Recorrido Total Recorrido Total on GPSies.com 2019-04-20T19:28:24Z Recorrido Total on GPSies.com 2072.2300 2010-01-01T00:00:00Z 2072.9690 2010-01-01T00:00:04Z 2072.8670 2010-01-01T00:00:05Z 2072.2070 2010-01-01T00:00:08Z 2070.2270 2010-01-01T00:00:13Z 2068.8090 2010-01-01T00:00:17Z 2064.3090 2010-01-01T00:00:29Z 2063.4220 2010-01-01T00:00:32Z 2063.0040 2010-01-01T00:00:34Z 2060.0040 2010-01-01T00:00:42Z 2058.6330 2010-01-01T00:00:46Z 2057.2420 2010-01-01T00:00:50Z 2056.3670 2010-01-01T00:00:53Z 2056.0080 2010-01-01T00:00:56Z 2055.1520 2010-01-01T00:00:58Z 2052.7230 2010-01-01T00:01:04Z 2045.7380 2010-01-01T00:01:18Z 2043.1640 2010-01-01T00:01:28Z 2038.5350 2010-01-01T00:01:37Z 2032.9840 2010-01-01T00:01:46Z 2030.3550 2010-01-01T00:01:51Z 2027.8790 2010-01-01T00:01:58Z 2026.9020 2010-01-01T00:02:03Z 2021.5860 2010-01-01T00:02:18Z 2018.8360 2010-01-01T00:02:24Z 2016.2810 2010-01-01T00:02:32Z 2014.8090 2010-01-01T00:02:38Z 2012.5390 2010-01-01T00:02:43Z 2009.3590 2010-01-01T00:02:52Z 2010.1130 2010-01-01T00:02:55Z 2006.7190 2010-01-01T00:03:07Z 2005.0860 2010-01-01T00:03:31Z 2005.9920 2010-01-01T00:03:37Z 2004.1990 2010-01-01T00:03:42Z 1986.9140 2010-01-01T00:04:08Z 1983.3790 2010-01-01T00:04:15Z 1973.1520 2010-01-01T00:04:31Z 1969.6290 2010-01-01T00:04:37Z 1963.6520 2010-01-01T00:04:47Z 1961.8400 2010-01-01T00:04:51Z 1959.8790 2010-01-01T00:04:55Z 1959.2770 2010-01-01T00:05:00Z 1956.2070 2010-01-01T00:05:05Z 1953.1450 2010-01-01T00:05:10Z 1950.9770 2010-01-01T00:05:18Z 1949.7850 2010-01-01T00:05:23Z 1948.3400 2010-01-01T00:05:28Z 1946.4100 2010-01-01T00:05:32Z 1945.1520 2010-01-01T00:05:37Z 1938.8790 2010-01-01T00:05:48Z 1931.8090 2010-01-01T00:06:02Z 1929.6680 2010-01-01T00:06:05Z 1926.5430 2010-01-01T00:06:10Z 1924.3710 2010-01-01T00:06:13Z 1921.3750 2010-01-01T00:06:19Z 1918.3360 2010-01-01T00:06:28Z 1917.9490 2010-01-01T00:06:31Z 1916.7150 2010-01-01T00:06:34Z 1915.7270 2010-01-01T00:06:37Z 1914.9530 2010-01-01T00:06:40Z 1914.8710 2010-01-01T00:06:47Z 1915.1020 2010-01-01T00:06:49Z 1913.9410 2010-01-01T00:06:52Z 1914.1760 2010-01-01T00:06:56Z 1915.2660 2010-01-01T00:07:03Z 1914.4260 2010-01-01T00:07:08Z 1916.2190 2010-01-01T00:07:16Z 1915.5230 2010-01-01T00:07:20Z 1916.6370 2010-01-01T00:07:25Z 1915.4020 2010-01-01T00:07:27Z 1915.5660 2010-01-01T00:07:29Z 1914.7620 2010-01-01T00:07:30Z 1915.4880 2010-01-01T00:07:33Z 1914.3160 2010-01-01T00:07:35Z 1913.8400 2010-01-01T00:07:38Z 1914.5510 2010-01-01T00:07:40Z 1918.0350 2010-01-01T00:07:45Z 1917.2380 2010-01-01T00:07:50Z 1912.5900 2010-01-01T00:07:57Z 1911.4180 2010-01-01T00:08:00Z 1911.0390 2010-01-01T00:08:01Z 1912.6090 2010-01-01T00:08:04Z 1912.4490 2010-01-01T00:08:08Z 1912.9880 2010-01-01T00:08:13Z 1911.6910 2010-01-01T00:08:16Z 1910.3130 2010-01-01T00:08:19Z 1909.1250 2010-01-01T00:08:23Z 1904.6520 2010-01-01T00:08:30Z 1902.0120 2010-01-01T00:08:35Z 1899.0080 2010-01-01T00:08:39Z 1897.4340 2010-01-01T00:08:43Z 1894.4260 2010-01-01T00:08:52Z 1892.8670 2010-01-01T00:08:57Z 1888.3870 2010-01-01T00:09:05Z 1880.1130 2010-01-01T00:09:19Z 1876.0860 2010-01-01T00:09:25Z 1869.3360 2010-01-01T00:09:36Z 1866.4920 2010-01-01T00:09:43Z 1863.7110 2010-01-01T00:09:53Z 1863.4100 2010-01-01T00:09:58Z 1864.9260 2010-01-01T00:10:02Z 1867.0200 2010-01-01T00:10:12Z 1866.2770 2010-01-01T00:10:17Z 1864.2580 2010-01-01T00:10:21Z 1862.2230 2010-01-01T00:10:27Z 1859.2110 2010-01-01T00:10:36Z 1855.6210 2010-01-01T00:10:44Z 1854.5080 2010-01-01T00:10:51Z 1851.0820 2010-01-01T00:10:56Z 1847.1840 2010-01-01T00:11:00Z 1842.7340 2010-01-01T00:11:05Z 1840.5660 2010-01-01T00:11:11Z 1837.2270 2010-01-01T00:11:15Z 1827.9650 2010-01-01T00:11:30Z 1823.8090 2010-01-01T00:11:36Z 1814.7810 2010-01-01T00:11:45Z 1808.9340 2010-01-01T00:11:52Z 1804.0590 2010-01-01T00:11:58Z 1802.1050 2010-01-01T00:12:03Z 1800.0820 2010-01-01T00:12:10Z 1798.7070 2010-01-01T00:12:12Z 1793.4730 2010-01-01T00:12:22Z 1791.4410 2010-01-01T00:12:26Z 1789.5780 2010-01-01T00:12:31Z 1787.4530 2010-01-01T00:12:36Z 1787.2380 2010-01-01T00:12:39Z 1786.3010 2010-01-01T00:12:44Z 1786.4180 2010-01-01T00:12:47Z 1785.9140 2010-01-01T00:12:50Z 1784.8200 2010-01-01T00:12:55Z 1783.3280 2010-01-01T00:12:59Z 1782.2540 2010-01-01T00:13:03Z 1782.0860 2010-01-01T00:13:14Z 1780.6020 2010-01-01T00:13:19Z 1780.7850 2010-01-01T00:13:23Z 1776.9340 2010-01-01T00:13:31Z 1774.0470 2010-01-01T00:13:37Z 1771.7150 2010-01-01T00:13:42Z 1770.5470 2010-01-01T00:13:45Z 1768.9380 2010-01-01T00:13:49Z 1767.7270 2010-01-01T00:13:51Z 1766.4770 2010-01-01T00:13:56Z 1766.0160 2010-01-01T00:14:01Z 1765.8830 2010-01-01T00:14:06Z 1765.9380 2010-01-01T00:14:11Z 1766.9300 2010-01-01T00:14:16Z 1767.9410 2010-01-01T00:14:21Z 1767.3050 2010-01-01T00:14:29Z 1768.2230 2010-01-01T00:14:40Z 1768.0390 2010-01-01T00:14:42Z 1768.6410 2010-01-01T00:14:45Z 1768.6720 2010-01-01T00:14:49Z 1767.9650 2010-01-01T00:14:55Z 1766.1990 2010-01-01T00:15:02Z 1764.1840 2010-01-01T00:15:08Z 1761.1950 2010-01-01T00:15:13Z 1751.5390 2010-01-01T00:15:33Z 1750.3090 2010-01-01T00:15:40Z 1748.2810 2010-01-01T00:15:47Z 1746.8980 2010-01-01T00:15:53Z 1746.5820 2010-01-01T00:15:58Z 1745.0820 2010-01-01T00:16:09Z 1746.5390 2010-01-01T00:16:21Z 1746.0550 2010-01-01T00:16:26Z 1745.3010 2010-01-01T00:16:30Z 1743.8050 2010-01-01T00:16:36Z 1738.6990 2010-01-01T00:16:47Z 1736.0200 2010-01-01T00:17:06Z 1734.7380 2010-01-01T00:17:12Z 1733.7380 2010-01-01T00:17:19Z 1732.7620 2010-01-01T00:17:27Z 1729.8320 2010-01-01T00:17:41Z 1727.0470 2010-01-01T00:18:02Z 1723.6560 2010-01-01T00:18:17Z 1722.3160 2010-01-01T00:18:30Z 1722.2270 2010-01-01T00:18:37Z 1722.0160 2010-01-01T00:18:44Z 1722.0390 2010-01-01T00:18:52Z 1722.4880 2010-01-01T00:19:00Z 1721.9100 2010-01-01T00:19:10Z 1720.7340 2010-01-01T00:19:17Z 1717.9610 2010-01-01T00:19:22Z 1716.1840 2010-01-01T00:19:25Z 1714.8240 2010-01-01T00:19:28Z 1713.6910 2010-01-01T00:19:54Z 1712.6990 2010-01-01T00:20:01Z 1711.5430 2010-01-01T00:20:09Z 1709.3950 2010-01-01T00:20:23Z 1703.8010 2010-01-01T00:20:47Z 1702.2540 2010-01-01T00:20:57Z 1700.1880 2010-01-01T00:21:02Z 1697.8590 2010-01-01T00:21:06Z 1696.4730 2010-01-01T00:21:09Z 1695.0160 2010-01-01T00:21:14Z 1693.3240 2010-01-01T00:21:27Z 1691.1910 2010-01-01T00:21:48Z 1691.5080 2010-01-01T00:21:54Z 1691.1130 2010-01-01T00:21:58Z 1688.9260 2010-01-01T00:22:03Z 1682.3520 2010-01-01T00:22:19Z 1681.3590 2010-01-01T00:22:24Z 1680.5120 2010-01-01T00:22:29Z 1678.4690 2010-01-01T00:22:41Z 1676.4380 2010-01-01T00:22:48Z 1668.2420 2010-01-01T00:23:24Z 1664.4800 2010-01-01T00:23:35Z 1655.8320 2010-01-01T00:24:04Z 1648.9410 2010-01-01T00:24:30Z 1639.9960 2010-01-01T00:24:52Z 1637.2190 2010-01-01T00:25:01Z 1635.1370 2010-01-01T00:25:12Z 1630.0230 2010-01-01T00:25:40Z 1627.9840 2010-01-01T00:25:49Z 1625.0310 2010-01-01T00:26:01Z 1618.2070 2010-01-01T00:26:30Z 1614.0780 2010-01-01T00:26:44Z 1610.2420 2010-01-01T00:26:54Z 1608.1450 2010-01-01T00:27:06Z 1608.1910 2010-01-01T00:27:15Z 1606.8830 2010-01-01T00:27:24Z 1604.8480 2010-01-01T00:27:28Z 1603.3830 2010-01-01T00:27:34Z 1601.8980 2010-01-01T00:27:39Z 1600.6680 2010-01-01T00:27:47Z 1600.0270 2010-01-01T00:27:56Z 1599.7730 2010-01-01T00:28:03Z 1598.8240 2010-01-01T00:28:09Z 1597.3910 2010-01-01T00:28:19Z 1597.6520 2010-01-01T00:28:26Z 1598.6600 2010-01-01T00:28:31Z 1597.4450 2010-01-01T00:28:38Z 1593.5000 2010-01-01T00:29:07Z 1590.5550 2010-01-01T00:29:36Z 1590.8360 2010-01-01T00:29:51Z 1590.6640 2010-01-01T00:29:59Z 1588.9650 2010-01-01T00:30:10Z 1585.8630 2010-01-01T00:30:28Z 1585.7540 2010-01-01T00:30:34Z 1584.6450 2010-01-01T00:30:46Z 1575.6910 2010-01-01T00:31:20Z 1573.6370 2010-01-01T00:31:28Z 1571.8750 2010-01-01T00:31:36Z 1570.9530 2010-01-01T00:31:44Z 1569.3200 2010-01-01T00:31:48Z 1567.2730 2010-01-01T00:31:52Z 1565.5470 2010-01-01T00:31:56Z 1564.0900 2010-01-01T00:32:01Z 1562.9840 2010-01-01T00:32:10Z 1561.0160 2010-01-01T00:32:23Z 1560.9260 2010-01-01T00:32:30Z 1559.9060 2010-01-01T00:32:33Z 1556.9380 2010-01-01T00:32:38Z 1556.1990 2010-01-01T00:32:41Z 1555.5390 2010-01-01T00:32:44Z 1553.5700 2010-01-01T00:32:57Z 1549.5820 2010-01-01T00:33:21Z 1548.2850 2010-01-01T00:33:29Z 1547.7230 2010-01-01T00:33:33Z 1547.9770 2010-01-01T00:33:36Z 1547.0040 2010-01-01T00:33:44Z 1541.9450 2010-01-01T00:35:18Z 1542.4840 2010-01-01T00:35:37Z 1543.8790 2010-01-01T00:36:16Z 1543.1210 2010-01-01T00:36:41Z 1541.9380 2010-01-01T00:37:13Z 1541.9730 2010-01-01T00:37:38Z 1541.9530 2010-01-01T00:38:07Z 1542.4100 2010-01-01T00:38:25Z 1542.4260 2010-01-01T00:38:30Z 1539.8750 2010-01-01T00:38:35Z 1537.1600 2010-01-01T00:38:40Z 1531.5270 2010-01-01T00:38:49Z 1529.6800 2010-01-01T00:38:58Z 1525.6720 2010-01-01T00:39:09Z 1521.9960 2010-01-01T00:39:18Z 1519.1560 2010-01-01T00:39:21Z 1516.6130 2010-01-01T00:39:25Z 1513.8480 2010-01-01T00:39:30Z 1511.3630 2010-01-01T00:39:38Z 1507.5980 2010-01-01T00:39:50Z 1503.6290 2010-01-01T00:39:59Z 1503.3630 2010-01-01T00:40:03Z 1500.3050 2010-01-01T00:40:06Z 1496.5820 2010-01-01T00:40:16Z 1500.3050 2010-01-01T00:40:26Z 1496.5820 2010-01-01T00:40:36Z 1497.0040 2010-01-01T00:40:45Z 1493.9140 2010-01-01T00:40:56Z 1497.8550 2010-01-01T00:41:04Z 1499.7700 2010-01-01T00:41:10Z 1497.2300 2010-01-01T00:41:16Z 1491.5740 2010-01-01T00:41:23Z 1487.4180 2010-01-01T00:41:31Z 1481.3280 2010-01-01T00:41:36Z 1478.3750 2010-01-01T00:41:46Z 1470.0780 2010-01-01T00:41:57Z 1458.8360 2010-01-01T00:42:09Z 1450.8130 2010-01-01T00:42:20Z 1447.0780 2010-01-01T00:42:32Z 1443.3240 2010-01-01T00:42:42Z 1442.0660 2010-01-01T00:42:45Z 1432.5900 2010-01-01T00:42:57Z 1427.9340 2010-01-01T00:43:03Z 1423.7420 2010-01-01T00:43:11Z 1421.0430 2010-01-01T00:43:17Z 1418.4610 2010-01-01T00:43:23Z 1416.2270 2010-01-01T00:43:29Z 1408.9610 2010-01-01T00:43:43Z 1405.4570 2010-01-01T00:43:49Z 1399.3280 2010-01-01T00:43:57Z 1390.8870 2010-01-01T00:44:06Z 1385.6020 2010-01-01T00:44:12Z 1376.0590 2010-01-01T00:44:24Z 1359.8830 2010-01-01T00:44:43Z 1353.3870 2010-01-01T00:44:50Z 1349.8280 2010-01-01T00:44:54Z 1346.8550 2010-01-01T00:44:59Z 1343.9380 2010-01-01T00:45:08Z 1341.8480 2010-01-01T00:45:13Z 1339.4650 2010-01-01T00:45:18Z 1337.5550 2010-01-01T00:45:23Z 1336.3550 2010-01-01T00:45:27Z 1333.7500 2010-01-01T00:45:33Z 1333.8280 2010-01-01T00:45:39Z 1333.2660 2010-01-01T00:45:47Z 1331.7460 2010-01-01T00:45:54Z 1331.1370 2010-01-01T00:46:04Z 1331.4960 2010-01-01T00:46:12Z 1331.7380 2010-01-01T00:46:28Z 1332.8130 2010-01-01T00:46:43Z 1332.6290 2010-01-01T00:46:53Z 1329.5820 2010-01-01T00:47:06Z 1326.6760 2010-01-01T00:47:18Z 1325.9690 2010-01-01T00:47:23Z 1323.7580 2010-01-01T00:47:31Z 1318.5470 2010-01-01T00:47:45Z 1315.8630 2010-01-01T00:47:55Z 1309.5350 2010-01-01T00:48:26Z 1307.8320 2010-01-01T00:48:39Z 1307.0900 2010-01-01T00:48:44Z 1307.5350 2010-01-01T00:49:09Z 1306.2300 2010-01-01T00:49:24Z 1305.3480 2010-01-01T00:49:32Z 1303.7850 2010-01-01T00:49:41Z 1302.2970 2010-01-01T00:49:50Z 1300.6250 2010-01-01T00:49:56Z 1297.5390 2010-01-01T00:50:20Z 1296.9570 2010-01-01T00:50:31Z 1295.9840 2010-01-01T00:50:44Z 1295.8400 2010-01-01T00:50:51Z 1294.3630 2010-01-01T00:50:58Z 1293.4140 2010-01-01T00:51:03Z 1287.1990 2010-01-01T00:51:23Z 1273.8050 2010-01-01T00:52:30Z 1269.9800 2010-01-01T00:52:58Z 1263.7700 2010-01-01T00:53:44Z 1262.8870 2010-01-01T00:54:01Z 1263.5820 2010-01-01T00:54:17Z 1262.2620 2010-01-01T00:54:28Z 1260.7460 2010-01-01T00:55:02Z 1260.1760 2010-01-01T00:55:11Z 1258.7500 2010-01-01T00:55:28Z 1257.7150 2010-01-01T00:55:44Z 1249.2540 2010-01-01T00:56:13Z 1246.7300 2010-01-01T00:56:34Z 1246.6090 2010-01-01T00:56:36Z 1245.9260 2010-01-01T00:56:43Z 1246.9920 2010-01-01T00:56:45Z 1248.7540 2010-01-01T00:56:48Z 1249.1680 2010-01-01T00:57:01Z 1249.8550 2010-01-01T00:57:22Z 1241.4880 2010-01-01T00:57:49Z 1240.3710 2010-01-01T00:58:11Z 1238.6290 2010-01-01T00:58:31Z 1234.3050 2010-01-01T00:59:19Z 1231.9340 2010-01-01T00:59:52Z 1228.8090 2010-01-01T01:00:22Z 1228.5230 2010-01-01T01:00:26Z 1225.1050 2010-01-01T01:01:00Z 1223.0550 2010-01-01T01:01:31Z 1221.2700 2010-01-01T01:01:52Z 1219.5270 2010-01-01T01:02:16Z 1216.6020 2010-01-01T01:02:47Z 1215.4340 2010-01-01T01:03:07Z 1214.9060 2010-01-01T01:03:13Z 1214.1450 2010-01-01T01:03:22Z 1213.4300 2010-01-01T01:03:30Z 1211.3550 2010-01-01T01:04:03Z 1210.0860 2010-01-01T01:04:21Z 1209.3400 2010-01-01T01:04:34Z 1209.2970 2010-01-01T01:04:38Z 1208.9100 2010-01-01T01:04:44Z 1207.4450 2010-01-01T01:05:01Z 1206.6600 2010-01-01T01:05:17Z 1205.9260 2010-01-01T01:05:29Z 1204.8750 2010-01-01T01:05:42Z 1203.9180 2010-01-01T01:05:50Z 1203.0000 2010-01-01T01:06:02Z 1202.5120 2010-01-01T01:06:21Z 1200.4960 2010-01-01T01:06:42Z 1199.5120 2010-01-01T01:07:03Z 1197.0740 2010-01-01T01:07:32Z 1196.2970 2010-01-01T01:07:37Z 1195.9530 2010-01-01T01:07:43Z 1195.6330 2010-01-01T01:07:53Z 1194.9880 2010-01-01T01:08:11Z 1194.3980 2010-01-01T01:08:24Z 1193.7580 2010-01-01T01:08:43Z 1191.7380 2010-01-01T01:09:02Z 1191.4610 2010-01-01T01:09:20Z 1191.6950 2010-01-01T01:09:32Z 1191.7190 2010-01-01T01:09:34Z 1191.6910 2010-01-01T01:09:45Z 1190.1520 2010-01-01T01:10:03Z 1190.3400 2010-01-01T01:10:06Z 1189.4100 2010-01-01T01:10:17Z 1188.1800 2010-01-01T01:10:30Z 1187.7420 2010-01-01T01:10:38Z 1187.6480 2010-01-01T01:10:43Z 1186.7150 2010-01-01T01:11:10Z 1186.6210 2010-01-01T01:11:17Z 1186.5980 2010-01-01T01:11:24Z 1186.7190 2010-01-01T01:11:31Z 1190.7300 2010-01-01T01:11:39Z 1191.2100 2010-01-01T01:11:40Z 1191.6900 2010-01-01T01:11:41Z 1191.6900 2010-01-01T01:11:42Z 1191.6900 2010-01-01T01:11:43Z 1191.6900 2010-01-01T01:11:46Z 1191.6900 2010-01-01T01:11:47Z 1191.6900 2010-01-01T01:11:49Z 1190.2500 2010-01-01T01:11:52Z 1190.2500 2010-01-01T01:11:53Z 1190.2500 2010-01-01T01:11:55Z 1189.7700 2010-01-01T01:11:58Z 1189.7700 2010-01-01T01:12:00Z 1189.7700 2010-01-01T01:12:03Z 1189.2900 2010-01-01T01:12:11Z 1188.8100 2010-01-01T01:12:21Z 1188.8100 2010-01-01T01:12:29Z 1188.3300 2010-01-01T01:12:38Z 1188.3300 2010-01-01T01:12:46Z 1188.3300 2010-01-01T01:12:56Z 1188.3300 2010-01-01T01:13:07Z 1188.3300 2010-01-01T01:13:19Z 1187.8500 2010-01-01T01:13:26Z 1187.8500 2010-01-01T01:13:27Z 1187.8500 2010-01-01T01:13:28Z 1187.8500 2010-01-01T01:13:29Z 1187.8500 2010-01-01T01:13:29Z 1187.8500 2010-01-01T01:13:30Z 1187.8500 2010-01-01T01:13:31Z 1187.8500 2010-01-01T01:13:32Z 1187.8500 2010-01-01T01:13:38Z 1186.8800 2010-01-01T01:13:44Z 1186.8800 2010-01-01T01:13:51Z 1186.8800 2010-01-01T01:13:52Z 1186.8800 2010-01-01T01:13:53Z 1186.8800 2010-01-01T01:13:54Z 1186.8800 2010-01-01T01:13:55Z 1186.4000 2010-01-01T01:13:56Z 1186.4000 2010-01-01T01:13:57Z 1186.4000 2010-01-01T01:13:58Z 1186.4000 2010-01-01T01:13:59Z 1186.4000 2010-01-01T01:14:00Z 1186.4000 2010-01-01T01:14:00Z 1186.4000 2010-01-01T01:14:01Z 1186.4000 2010-01-01T01:14:02Z 1186.4000 2010-01-01T01:14:03Z 1186.4000 2010-01-01T01:14:04Z 1186.4000 2010-01-01T01:14:05Z 1186.4000 2010-01-01T01:14:06Z 1186.4000 2010-01-01T01:14:12Z 1186.4000 2010-01-01T01:14:16Z 1186.4000 2010-01-01T01:14:17Z 1185.9200 2010-01-01T01:14:18Z 1185.9200 2010-01-01T01:14:19Z 1185.9200 2010-01-01T01:14:20Z 1185.9200 2010-01-01T01:14:21Z 1185.9200 2010-01-01T01:14:22Z 1185.9200 2010-01-01T01:14:23Z 1185.9200 2010-01-01T01:14:23Z 1185.9200 2010-01-01T01:14:24Z 1185.9200 2010-01-01T01:14:25Z 1185.9200 2010-01-01T01:14:25Z 1186.8800 2010-01-01T01:14:27Z 1186.8800 2010-01-01T01:14:27Z 1186.8800 2010-01-01T01:14:28Z 1186.8800 2010-01-01T01:14:29Z 1186.8800 2010-01-01T01:14:29Z 1186.8800 2010-01-01T01:14:30Z 1186.8800 2010-01-01T01:14:30Z 1186.8800 2010-01-01T01:14:31Z 1186.8800 2010-01-01T01:14:31Z 1186.8800 2010-01-01T01:14:34Z 1186.8800 2010-01-01T01:14:35Z 1186.8800 2010-01-01T01:14:36Z 1186.8800 2010-01-01T01:14:36Z 1186.8800 2010-01-01T01:14:40Z 1186.8800 2010-01-01T01:14:43Z 1186.8800 2010-01-01T01:14:44Z 1186.8800 2010-01-01T01:14:47Z 1185.9200 2010-01-01T01:14:55Z 1185.9200 2010-01-01T01:14:59Z 1185.9200 2010-01-01T01:15:05Z 1185.9200 2010-01-01T01:15:07Z 1185.4400 2010-01-01T01:15:11Z 1185.4400 2010-01-01T01:15:14Z 1185.4400 2010-01-01T01:15:20Z 1185.4400 2010-01-01T01:15:26Z 1184.9600 2010-01-01T01:15:33Z 1185.9200 2010-01-01T01:15:38Z 1185.9200 2010-01-01T01:15:45Z 1185.9200 2010-01-01T01:15:52Z 1185.9200 2010-01-01T01:16:00Z 1184.4800 2010-01-01T01:16:07Z 1184.4800 2010-01-01T01:16:14Z 1184.4800 2010-01-01T01:16:15Z 1184.4800 2010-01-01T01:16:24Z 1184.4800 2010-01-01T01:16:33Z 1184.4800 2010-01-01T01:16:40Z 1184.4800 2010-01-01T01:16:49Z 1184.4800 2010-01-01T01:16:57Z 1184.4800 2010-01-01T01:17:06Z 1184.0000 2010-01-01T01:17:15Z 1184.0000 2010-01-01T01:17:26Z 1184.0000 2010-01-01T01:17:34Z 1183.0400 2010-01-01T01:17:43Z 1184.4800 2010-01-01T01:17:49Z 1184.9600 2010-01-01T01:17:50Z 1184.9600 2010-01-01T01:17:50Z 1184.9600 2010-01-01T01:17:53Z 1186.8800 2010-01-01T01:17:54Z 1186.8800 2010-01-01T01:18:00Z 1185.4400 2010-01-01T01:18:03Z 1185.4400 2010-01-01T01:18:07Z 1184.9600 2010-01-01T01:18:14Z 1186.4000 2010-01-01T01:18:17Z 1186.8800 2010-01-01T01:18:21Z 1187.8500 2010-01-01T01:18:22Z 1187.8500 2010-01-01T01:18:22Z 1188.3300 2010-01-01T01:18:23Z 1188.3300 2010-01-01T01:18:24Z 1188.3300 2010-01-01T01:18:25Z 1188.3300 2010-01-01T01:18:25Z 1186.8800 2010-01-01T01:18:30Z 1185.9200 2010-01-01T01:18:33Z 1185.9200 2010-01-01T01:18:35Z 1185.9200 2010-01-01T01:18:35Z 1185.9200 2010-01-01T01:18:36Z 1185.9200 2010-01-01T01:18:37Z 1185.9200 2010-01-01T01:18:38Z 1185.9200 2010-01-01T01:18:39Z 1185.9200 2010-01-01T01:18:44Z 1185.9200 2010-01-01T01:18:51Z 1185.9200 2010-01-01T01:18:56Z 1185.9200 2010-01-01T01:19:02Z 1185.9200 2010-01-01T01:19:07Z 1185.9200 2010-01-01T01:19:13Z 1185.9200 2010-01-01T01:19:16Z 1185.9200 2010-01-01T01:19:17Z 1185.9200 2010-01-01T01:19:18Z 1185.9200 2010-01-01T01:19:18Z 1185.9200 2010-01-01T01:19:19Z 1185.9200 2010-01-01T01:19:20Z 1185.9200 2010-01-01T01:19:20Z 1185.9200 2010-01-01T01:19:21Z 1185.9200 2010-01-01T01:19:21Z 1185.9200 2010-01-01T01:19:22Z 1185.9200 2010-01-01T01:19:23Z 1185.9200 2010-01-01T01:19:28Z 1185.4400 2010-01-01T01:19:29Z 1185.4400 2010-01-01T01:19:29Z 1185.4400 2010-01-01T01:19:30Z 1185.4400 2010-01-01T01:19:31Z 1185.4400 2010-01-01T01:19:32Z 1185.4400 2010-01-01T01:19:33Z 1184.9600 2010-01-01T01:19:41Z 1184.0000 2010-01-01T01:19:44Z 1184.0000 2010-01-01T01:19:46Z 1184.0000 2010-01-01T01:19:48Z 1184.4800 2010-01-01T01:19:56Z 1184.0000 2010-01-01T01:20:05Z 1184.4800 2010-01-01T01:20:08Z 1184.4800 2010-01-01T01:20:17Z 1184.4800 2010-01-01T01:20:26Z 1184.4800 2010-01-01T01:20:35Z 1184.4800 2010-01-01T01:20:36Z 1184.4800 2010-01-01T01:20:38Z 1184.0000 2010-01-01T01:20:39Z 1184.0000 2010-01-01T01:20:40Z 1184.0000 2010-01-01T01:20:48Z 1184.0000 2010-01-01T01:20:54Z 1184.0000 2010-01-01T01:20:56Z 1184.0000 2010-01-01T01:20:57Z 1184.0000 2010-01-01T01:20:58Z 1184.0000 2010-01-01T01:21:02Z 1184.0000 2010-01-01T01:21:04Z 1184.0000 2010-01-01T01:21:15Z 1184.4800 2010-01-01T01:21:20Z 1184.0000 2010-01-01T01:21:21Z 1184.0000 2010-01-01T01:21:23Z 1183.5200 2010-01-01T01:21:25Z 1183.5200 2010-01-01T01:21:27Z 1183.5200 2010-01-01T01:21:28Z 1183.5200 2010-01-01T01:21:37Z 1184.9600 2010-01-01T01:21:39Z 1184.9600 2010-01-01T01:21:40Z 1184.9600 2010-01-01T01:21:52Z 1184.9600 2010-01-01T01:22:01Z 1185.4400 2010-01-01T01:22:04Z 1185.4400 2010-01-01T01:22:06Z 1185.4400 2010-01-01T01:22:07Z 1185.4400 2010-01-01T01:22:09Z 1185.4400 2010-01-01T01:22:14Z 1185.4400 2010-01-01T01:22:18Z 1185.4400 2010-01-01T01:22:21Z 1185.4400 2010-01-01T01:22:22Z 1185.4400 2010-01-01T01:22:23Z 1185.4400 2010-01-01T01:22:24Z 1185.4400 2010-01-01T01:22:24Z 1185.4400 2010-01-01T01:22:25Z 1185.4400 2010-01-01T01:22:31Z 1185.4400 2010-01-01T01:22:37Z 1185.4400 2010-01-01T01:22:44Z 1185.9200 2010-01-01T01:22:50Z 1185.9200 2010-01-01T01:22:57Z 1185.9200 2010-01-01T01:23:05Z 1184.4800 2010-01-01T01:23:08Z 1184.9600 2010-01-01T01:23:09Z 1184.9600 2010-01-01T01:23:11Z 1184.9600 2010-01-01T01:23:13Z 1185.4400 2010-01-01T01:23:16Z 1185.4400 2010-01-01T01:23:18Z 1185.4400 2010-01-01T01:23:19Z 1185.4400 2010-01-01T01:23:20Z 1185.4400 2010-01-01T01:23:23Z 1185.4400 2010-01-01T01:23:28Z 1185.4400 2010-01-01T01:23:34Z 1185.4400 2010-01-01T01:23:43Z 1184.9600 2010-01-01T01:23:51Z 1184.9600 2010-01-01T01:23:58Z 1184.9600 2010-01-01T01:24:06Z 1184.9600 2010-01-01T01:24:12Z 1184.4800 2010-01-01T01:24:19Z 1184.0000 2010-01-01T01:24:28Z 1184.9600 2010-01-01T01:24:33Z 1184.9600 2010-01-01T01:24:39Z 1185.4400 2010-01-01T01:24:40Z 1184.0000 2010-01-01T01:24:42Z 1184.0000 2010-01-01T01:24:43Z 1184.0000 2010-01-01T01:24:45Z 1184.4800 2010-01-01T01:24:48Z 1185.4400 2010-01-01T01:24:50Z 1185.4400 2010-01-01T01:24:51Z 1185.4400 2010-01-01T01:24:52Z 1185.4400 2010-01-01T01:24:52Z 1185.4400 2010-01-01T01:24:53Z 1185.4400 2010-01-01T01:24:54Z 1185.4400 2010-01-01T01:25:00Z 1185.9200 2010-01-01T01:25:07Z 1185.9200 2010-01-01T01:25:11Z 1185.9200 2010-01-01T01:25:12Z 1185.9200 2010-01-01T01:25:21Z 1185.9200 2010-01-01T01:25:28Z 1185.9200 2010-01-01T01:25:38Z 1184.9600 2010-01-01T01:25:47Z 1184.9600 2010-01-01T01:25:53Z 1184.9600 2010-01-01T01:26:04Z 1184.9600 2010-01-01T01:26:15Z 1184.4800 2010-01-01T01:26:26Z 1184.9600 2010-01-01T01:26:34Z 1185.9200 2010-01-01T01:26:39Z 1185.9200 2010-01-01T01:26:47Z 1186.4000 2010-01-01T01:26:58Z 1186.4000 2010-01-01T01:27:09Z 1186.4000 2010-01-01T01:27:12Z 1186.4000 2010-01-01T01:27:22Z 1186.8800 2010-01-01T01:27:34Z 1186.8800 2010-01-01T01:27:45Z 1186.8800 2010-01-01T01:27:52Z 1187.3700 2010-01-01T01:27:58Z 1187.3700 2010-01-01T01:28:08Z 1187.3700 2010-01-01T01:28:20Z 1186.4000 2010-01-01T01:28:31Z 1186.8800 2010-01-01T01:28:43Z 1186.8800 2010-01-01T01:28:56Z 1187.3700 2010-01-01T01:29:08Z 1187.3700 2010-01-01T01:29:17Z 1187.3700 2010-01-01T01:29:26Z 1187.3700 2010-01-01T01:29:35Z 1187.3700 2010-01-01T01:29:43Z 1187.3700 2010-01-01T01:29:51Z 1186.4000 2010-01-01T01:30:01Z 1188.3300 2010-01-01T01:30:06Z 1188.3300 2010-01-01T01:30:06Z 1188.3300 2010-01-01T01:30:07Z 1188.8100 2010-01-01T01:30:08Z 1188.8100 2010-01-01T01:30:08Z 1189.2900 2010-01-01T01:30:09Z 1189.2900 2010-01-01T01:30:12Z 1189.2900 2010-01-01T01:30:13Z 1187.8500 2010-01-01T01:30:14Z 1187.8500 2010-01-01T01:30:15Z 1187.8500 2010-01-01T01:30:16Z 1187.8500 2010-01-01T01:30:18Z 1187.8500 2010-01-01T01:30:19Z 1187.8500 2010-01-01T01:30:20Z 1187.8500 2010-01-01T01:30:21Z 1187.8500 2010-01-01T01:30:22Z 1187.3700 2010-01-01T01:30:30Z 1187.3700 2010-01-01T01:30:38Z 1187.3700 2010-01-01T01:30:48Z 1187.3700 2010-01-01T01:30:58Z 1187.8500 2010-01-01T01:31:07Z 1187.8500 2010-01-01T01:31:18Z 1187.8500 2010-01-01T01:31:22Z 1187.8500 2010-01-01T01:31:23Z 1187.8500 2010-01-01T01:31:25Z 1187.8500 2010-01-01T01:31:26Z 1187.8500 2010-01-01T01:31:27Z 1187.8500 2010-01-01T01:31:28Z 1187.8500 2010-01-01T01:31:30Z 1187.8500 2010-01-01T01:31:31Z 1187.8500 2010-01-01T01:31:32Z 1187.8500 2010-01-01T01:31:33Z 1187.8500 2010-01-01T01:31:38Z 1187.8500 2010-01-01T01:31:40Z 1187.8500 2010-01-01T01:31:40Z 1187.8500 2010-01-01T01:31:42Z 1187.8500 2010-01-01T01:31:43Z 1187.8500 2010-01-01T01:31:44Z 1187.8500 2010-01-01T01:31:45Z 1187.8500 2010-01-01T01:31:46Z 1187.8500 2010-01-01T01:31:48Z 1187.3700 2010-01-01T01:31:57Z 1188.8100 2010-01-01T01:32:05Z 1189.2900 2010-01-01T01:32:11Z 1189.2900 2010-01-01T01:32:13Z 1189.2900 2010-01-01T01:32:14Z 1189.2900 2010-01-01T01:32:15Z 1189.2900 2010-01-01T01:32:16Z 1189.2900 2010-01-01T01:32:17Z 1189.2900 2010-01-01T01:32:17Z 1189.2900 2010-01-01T01:32:19Z 1189.2900 2010-01-01T01:32:20Z 1189.2900 2010-01-01T01:32:20Z 1189.2900 2010-01-01T01:32:21Z 1189.2900 2010-01-01T01:32:21Z 1189.2900 2010-01-01T01:32:22Z 1189.2900 2010-01-01T01:32:22Z 1189.7700 2010-01-01T01:32:24Z 1189.7700 2010-01-01T01:32:26Z 1189.7700 2010-01-01T01:32:26Z 1189.7700 2010-01-01T01:32:27Z 1189.7700 2010-01-01T01:32:28Z 1189.7700 2010-01-01T01:32:29Z 1189.7700 2010-01-01T01:32:30Z 1189.7700 2010-01-01T01:32:31Z 1189.7700 2010-01-01T01:32:32Z 1189.7700 2010-01-01T01:32:33Z 1187.8500 2010-01-01T01:32:42Z 1187.3700 2010-01-01T01:32:49Z 1187.3700 2010-01-01T01:33:00Z 1187.3700 2010-01-01T01:33:07Z 1186.8800 2010-01-01T01:33:16Z 1186.8800 2010-01-01T01:33:25Z 1186.8800 2010-01-01T01:33:34Z 1186.8800 2010-01-01T01:33:43Z 1185.9200 2010-01-01T01:33:52Z 1185.9200 2010-01-01T01:33:59Z 1185.9200 2010-01-01T01:34:05Z 1185.9200 2010-01-01T01:34:10Z 1185.9200 2010-01-01T01:34:13Z 1187.3700 2010-01-01T01:34:14Z 1187.3700 2010-01-01T01:34:15Z 1187.3700 2010-01-01T01:34:16Z 1187.3700 2010-01-01T01:34:17Z 1187.3700 2010-01-01T01:34:18Z 1187.3700 2010-01-01T01:34:19Z 1187.3700 2010-01-01T01:34:19Z 1187.3700 2010-01-01T01:34:20Z 1187.3700 2010-01-01T01:34:21Z 1187.3700 2010-01-01T01:34:23Z 1187.3700 2010-01-01T01:34:24Z 1187.3700 2010-01-01T01:34:24Z 1187.8500 2010-01-01T01:34:25Z 1187.8500 2010-01-01T01:34:26Z 1188.3300 2010-01-01T01:34:32Z 1187.3700 2010-01-01T01:34:38Z 1187.3700 2010-01-01T01:34:40Z 1186.8800 2010-01-01T01:34:48Z 1186.4000 2010-01-01T01:34:55Z 1187.8500 2010-01-01T01:35:02Z 1187.8500 2010-01-01T01:35:02Z 1187.8500 2010-01-01T01:35:03Z 1187.8500 2010-01-01T01:35:04Z 1187.8500 2010-01-01T01:35:05Z 1188.3300 2010-01-01T01:35:11Z 1188.3300 2010-01-01T01:35:17Z 1188.3300 2010-01-01T01:35:25Z 1186.8800 2010-01-01T01:35:31Z 1186.8800 2010-01-01T01:35:41Z 1186.8800 2010-01-01T01:35:49Z 1187.3700 2010-01-01T01:35:56Z 1187.3700 2010-01-01T01:36:04Z 1187.3700 2010-01-01T01:36:12Z 1186.8800 2010-01-01T01:36:19Z 1186.8800 2010-01-01T01:36:27Z 1186.8800 2010-01-01T01:36:28Z 1186.8800 2010-01-01T01:36:29Z 1186.8800 2010-01-01T01:36:30Z 1186.8800 2010-01-01T01:36:31Z 1188.3300 2010-01-01T01:36:36Z 1189.2900 2010-01-01T01:36:40Z 1189.7700 2010-01-01T01:36:42Z 1190.2500 2010-01-01T01:36:44Z 1190.2500 2010-01-01T01:36:47Z 1188.8100 2010-01-01T01:36:54Z 1189.2900 2010-01-01T01:37:00Z 1189.2900 2010-01-01T01:37:07Z 1189.2900 2010-01-01T01:37:14Z 1189.2900 2010-01-01T01:37:15Z 1189.2900 2010-01-01T01:37:16Z 1189.2900 2010-01-01T01:37:17Z 1189.2900 2010-01-01T01:37:18Z 1189.2900 2010-01-01T01:37:21Z 1189.2900 2010-01-01T01:37:22Z 1189.2900 2010-01-01T01:37:22Z 1189.2900 2010-01-01T01:37:27Z 1189.2900 2010-01-01T01:37:32Z 1189.2900 2010-01-01T01:37:40Z 1189.2900 2010-01-01T01:37:43Z 1189.2900 2010-01-01T01:37:44Z 1189.7700 2010-01-01T01:37:46Z 1189.2900 2010-01-01T01:37:53Z 1188.8100 2010-01-01T01:37:58Z 1188.8100 2010-01-01T01:38:04Z 1188.8100 2010-01-01T01:38:10Z 1188.8100 2010-01-01T01:38:18Z 1188.8100 2010-01-01T01:38:25Z 1188.8100 2010-01-01T01:38:31Z 1188.8100 2010-01-01T01:38:39Z 1188.8100 2010-01-01T01:38:46Z 1188.8100 2010-01-01T01:38:53Z 1188.8100 2010-01-01T01:38:55Z 1188.8100 2010-01-01T01:38:57Z 1188.8100 2010-01-01T01:39:02Z 1188.8100 2010-01-01T01:39:03Z 1188.8100 2010-01-01T01:39:10Z 1188.8100 2010-01-01T01:39:11Z 1188.8100 2010-01-01T01:39:12Z 1188.8100 2010-01-01T01:39:13Z 1188.8100 2010-01-01T01:39:14Z 1188.8100 2010-01-01T01:39:15Z 1188.8100 2010-01-01T01:39:16Z 1188.8100 2010-01-01T01:39:18Z 1188.8100 2010-01-01T01:39:19Z 1188.8100 2010-01-01T01:39:20Z 1189.2900 2010-01-01T01:39:28Z 1189.2900 2010-01-01T01:39:29Z 1189.2900 2010-01-01T01:39:30Z 1189.2900 2010-01-01T01:39:38Z 1189.2900 2010-01-01T01:39:46Z 1189.2900 2010-01-01T01:39:53Z 1189.2900 2010-01-01T01:39:59Z 1189.2900 2010-01-01T01:40:00Z 1189.2900 2010-01-01T01:40:02Z 1188.8100 2010-01-01T01:40:09Z 1188.8100 2010-01-01T01:40:10Z 1188.8100 2010-01-01T01:40:12Z 1188.8100 2010-01-01T01:40:14Z 1188.8100 2010-01-01T01:40:17Z 1188.8100 2010-01-01T01:40:19Z 1188.8100 2010-01-01T01:40:21Z 1188.8100 2010-01-01T01:40:22Z 1188.8100 2010-01-01T01:40:24Z 1188.8100 2010-01-01T01:40:26Z 1188.8100 2010-01-01T01:40:28Z 1189.2900 2010-01-01T01:40:40Z 1189.2900 2010-01-01T01:40:51Z 1190.2500 2010-01-01T01:41:00Z 1190.2500 2010-01-01T01:41:02Z 1190.2500 2010-01-01T01:41:03Z 1190.2500 2010-01-01T01:41:05Z 1190.2500 2010-01-01T01:41:07Z 1190.2500 2010-01-01T01:41:09Z 1190.2500 2010-01-01T01:41:10Z 1190.2500 2010-01-01T01:41:12Z 1190.2500 2010-01-01T01:41:14Z 1190.2500 2010-01-01T01:41:16Z 1190.2500 2010-01-01T01:41:18Z 1190.2500 2010-01-01T01:41:20Z 1190.2500 2010-01-01T01:41:22Z 1190.2500 2010-01-01T01:41:24Z 1190.2500 2010-01-01T01:41:27Z 1190.2500 2010-01-01T01:41:29Z 1190.7300 2010-01-01T01:41:36Z 1190.7300 2010-01-01T01:41:37Z 1190.7300 2010-01-01T01:41:39Z 1189.7700 2010-01-01T01:41:41Z 1189.7700 2010-01-01T01:41:43Z 1189.7700 2010-01-01T01:41:45Z 1189.7700 2010-01-01T01:41:47Z 1189.7700 2010-01-01T01:41:49Z 1189.7700 2010-01-01T01:41:51Z 1188.8100 2010-01-01T01:41:53Z 1188.8100 2010-01-01T01:41:55Z 1188.8100 2010-01-01T01:41:57Z 1188.8100 2010-01-01T01:41:58Z 1188.8100 2010-01-01T01:42:00Z 1188.8100 2010-01-01T01:42:02Z 1188.8100 2010-01-01T01:42:04Z 1188.8100 2010-01-01T01:42:06Z 1188.8100 2010-01-01T01:42:07Z 1190.2500 2010-01-01T01:42:08Z 1190.2500 2010-01-01T01:42:10Z 1190.2500 2010-01-01T01:42:21Z 1190.2500 2010-01-01T01:42:26Z 1189.7700 2010-01-01T01:42:29Z 1189.7700 2010-01-01T01:42:31Z 1189.7700 2010-01-01T01:42:33Z 1189.7700 2010-01-01T01:42:34Z 1189.7700 2010-01-01T01:42:34Z 1189.7700 2010-01-01T01:42:35Z 1189.7700 2010-01-01T01:42:35Z 1189.7700 2010-01-01T01:42:36Z 1189.7700 2010-01-01T01:42:37Z 1189.7700 2010-01-01T01:42:38Z 1189.2900 2010-01-01T01:42:39Z 1189.2900 2010-01-01T01:42:40Z 1189.2900 2010-01-01T01:42:41Z 1189.2900 2010-01-01T01:42:43Z 1189.2900 2010-01-01T01:42:45Z 1189.2900 2010-01-01T01:42:45Z 1189.2900 2010-01-01T01:42:46Z 1187.8500 2010-01-01T01:42:52Z 1187.8500 2010-01-01T01:42:59Z 1187.8500 2010-01-01T01:43:02Z 1187.8500 2010-01-01T01:43:03Z 1189.2900 2010-01-01T01:43:04Z 1189.2900 2010-01-01T01:43:05Z 1189.2900 2010-01-01T01:43:06Z 1187.3700 2010-01-01T01:43:17Z 1187.3700 2010-01-01T01:43:23Z 1187.3700 2010-01-01T01:43:27Z 1187.3700 2010-01-01T01:43:28Z 1187.3700 2010-01-01T01:43:30Z 1187.3700 2010-01-01T01:43:31Z 1187.3700 2010-01-01T01:43:32Z 1187.3700 2010-01-01T01:43:33Z 1187.3700 2010-01-01T01:43:34Z 1187.8500 2010-01-01T01:43:35Z 1187.3700 2010-01-01T01:43:36Z 1187.8500 2010-01-01T01:43:37Z 1187.8500 2010-01-01T01:43:39Z 1188.8100 2010-01-01T01:43:46Z 1188.8100 2010-01-01T01:43:47Z 1188.8100 2010-01-01T01:43:48Z 1186.8800 2010-01-01T01:43:55Z 1186.8800 2010-01-01T01:43:57Z 1186.8800 2010-01-01T01:44:05Z 1186.8800 2010-01-01T01:44:09Z 1186.8800 2010-01-01T01:44:10Z 1186.8800 2010-01-01T01:44:11Z 1188.3300 2010-01-01T01:44:13Z 1188.3300 2010-01-01T01:44:14Z 1188.3300 2010-01-01T01:44:16Z 1188.8100 2010-01-01T01:44:26Z 1188.8100 2010-01-01T01:44:34Z 1186.8800 2010-01-01T01:44:38Z 1186.8800 2010-01-01T01:44:40Z 1186.8800 2010-01-01T01:44:42Z 1186.8800 2010-01-01T01:44:43Z 1188.3300 2010-01-01T01:44:44Z 1188.3300 2010-01-01T01:44:46Z 1188.3300 2010-01-01T01:44:54Z 1187.8500 2010-01-01T01:44:59Z 1187.8500 2010-01-01T01:45:05Z 1187.8500 2010-01-01T01:45:06Z 1187.8500 2010-01-01T01:45:07Z 1188.3300 2010-01-01T01:45:08Z 1188.3300 2010-01-01T01:45:09Z 1188.3300 2010-01-01T01:45:10Z 1188.3300 2010-01-01T01:45:11Z 1188.3300 2010-01-01T01:45:12Z 1188.3300 2010-01-01T01:45:13Z 1188.3300 2010-01-01T01:45:14Z 1188.3300 2010-01-01T01:45:15Z 1186.4000 2010-01-01T01:45:18Z 1187.8500 2010-01-01T01:45:20Z 1187.8500 2010-01-01T01:45:21Z 1187.8500 2010-01-01T01:45:26Z 1187.8500 2010-01-01T01:45:27Z 1187.8500 2010-01-01T01:45:28Z 1187.8500 2010-01-01T01:45:30Z 1187.8500 2010-01-01T01:45:31Z 1187.8500 2010-01-01T01:45:32Z 1187.8500 2010-01-01T01:45:33Z 1187.8500 2010-01-01T01:45:35Z 1187.3700 2010-01-01T01:45:43Z 1187.3700 2010-01-01T01:45:50Z 1187.3700 2010-01-01T01:45:51Z 1187.3700 2010-01-01T01:46:02Z 1186.8800 2010-01-01T01:46:13Z 1186.4000 2010-01-01T01:46:21Z 1186.4000 2010-01-01T01:46:31Z 1186.4000 2010-01-01T01:46:38Z 1185.9200 2010-01-01T01:46:39Z 1185.9200 2010-01-01T01:46:40Z 1185.9200 2010-01-01T01:46:42Z 1185.9200 2010-01-01T01:46:44Z 1185.9200 2010-01-01T01:46:45Z 1185.9200 2010-01-01T01:46:50Z 1185.9200 2010-01-01T01:46:51Z 1186.8800 2010-01-01T01:46:52Z 1186.8800 2010-01-01T01:46:52Z 1186.8800 2010-01-01T01:46:53Z 1186.8800 2010-01-01T01:46:54Z 1186.8800 2010-01-01T01:47:01Z 1187.3700 2010-01-01T01:47:06Z 1187.3700 2010-01-01T01:47:07Z 1187.8500 2010-01-01T01:47:08Z 1187.8500 2010-01-01T01:47:09Z 1187.8500 2010-01-01T01:47:09Z 1188.3300 2010-01-01T01:47:10Z 1188.3300 2010-01-01T01:47:11Z 1188.3300 2010-01-01T01:47:12Z 1188.3300 2010-01-01T01:47:13Z 1188.3300 2010-01-01T01:47:13Z 1188.8100 2010-01-01T01:47:14Z 1189.2900 2010-01-01T01:47:15Z 1190.2500 2010-01-01T01:47:18Z 1190.7300 2010-01-01T01:47:19Z 1190.7300 2010-01-01T01:47:20Z 1191.6900 2010-01-01T01:47:21Z 1192.6500 2010-01-01T01:47:25Z 1193.1300 2010-01-01T01:47:26Z 1193.1300 2010-01-01T01:47:27Z 1193.1300 2010-01-01T01:47:27Z 1193.6100 2010-01-01T01:47:28Z 1194.0900 2010-01-01T01:47:33Z 1194.0900 2010-01-01T01:47:35Z 1194.0900 2010-01-01T01:47:35Z 1194.0900 2010-01-01T01:47:36Z 1194.0900 2010-01-01T01:47:38Z 1194.5800 2010-01-01T01:47:39Z 1194.5800 2010-01-01T01:47:39Z 1195.0600 2010-01-01T01:47:44Z 1194.5800 2010-01-01T01:47:48Z 1195.5400 2010-01-01T01:47:50Z 1196.0200 2010-01-01T01:47:51Z 1196.0200 2010-01-01T01:47:52Z 1196.0200 2010-01-01T01:47:56Z 1196.5000 2010-01-01T01:47:58Z 1196.5000 2010-01-01T01:47:59Z 1196.9800 2010-01-01T01:48:01Z 1197.4600 2010-01-01T01:48:03Z 1198.4200 2010-01-01T01:48:05Z 1199.3800 2010-01-01T01:48:07Z 1200.8200 2010-01-01T01:48:08Z 1201.3000 2010-01-01T01:48:10Z 1202.2700 2010-01-01T01:48:12Z 1202.2700 2010-01-01T01:48:13Z 1202.2700 2010-01-01T01:48:14Z 1202.7500 2010-01-01T01:48:17Z 1203.2300 2010-01-01T01:48:19Z 1203.2300 2010-01-01T01:48:20Z 1203.2300 2010-01-01T01:48:20Z 1203.2300 2010-01-01T01:48:21Z 1203.2300 2010-01-01T01:48:27Z 1203.2300 2010-01-01T01:48:29Z 1203.2300 2010-01-01T01:48:29Z 1203.2300 2010-01-01T01:48:32Z 1203.2300 2010-01-01T01:48:33Z 1203.2300 2010-01-01T01:48:34Z 1201.7900 2010-01-01T01:48:36Z 1199.8600 2010-01-01T01:48:41Z 1199.3800 2010-01-01T01:48:45Z 1197.4600 2010-01-01T01:48:48Z 1197.4600 2010-01-01T01:48:48Z 1197.4600 2010-01-01T01:48:48Z 1196.9800 2010-01-01T01:48:50Z 1198.9000 2010-01-01T01:48:53Z 1198.9000 2010-01-01T01:48:57Z 1198.9000 2010-01-01T01:48:59Z 1196.9800 2010-01-01T01:48:59Z 1196.0200 2010-01-01T01:49:00Z 1194.5800 2010-01-01T01:49:02Z 1193.1300 2010-01-01T01:49:04Z 1192.6500 2010-01-01T01:49:05Z 1191.2100 2010-01-01T01:49:06Z 1191.2100 2010-01-01T01:49:07Z 1190.2500 2010-01-01T01:49:08Z 1189.7700 2010-01-01T01:49:08Z 1189.7700 2010-01-01T01:49:09Z 1189.2900 2010-01-01T01:49:10Z 1186.8800 2010-01-01T01:49:13Z 1184.9600 2010-01-01T01:49:16Z 1183.0400 2010-01-01T01:49:17Z 1182.5600 2010-01-01T01:49:18Z 1182.0800 2010-01-01T01:49:19Z 1181.6000 2010-01-01T01:49:20Z 1181.6000 2010-01-01T01:49:21Z 1180.6400 2010-01-01T01:49:23Z 1180.6400 2010-01-01T01:49:24Z 1180.6400 2010-01-01T01:49:25Z 1180.6400 2010-01-01T01:49:26Z 1180.6400 2010-01-01T01:49:28Z 1180.6400 2010-01-01T01:49:28Z 1180.1600 2010-01-01T01:49:28Z 1179.6700 2010-01-01T01:49:30Z 1179.6700 2010-01-01T01:49:37Z 1179.6700 2010-01-01T01:49:48Z 1179.6700 2010-01-01T01:49:54Z 1182.0800 2010-01-01T01:49:58Z 1182.0800 2010-01-01T01:49:58Z 1181.1200 2010-01-01T01:50:03Z 1180.1600 2010-01-01T01:50:05Z 1180.1600 2010-01-01T01:50:07Z 1179.6700 2010-01-01T01:50:09Z 1179.6700 2010-01-01T01:50:11Z 1179.6700 2010-01-01T01:50:20Z 1179.6700 2010-01-01T01:50:27Z 1179.6700 2010-01-01T01:50:33Z 1179.1900 2010-01-01T01:50:36Z 1178.2300 2010-01-01T01:50:38Z 1178.2300 2010-01-01T01:50:39Z 1178.2300 2010-01-01T01:50:45Z 1178.2300 2010-01-01T01:50:53Z 1178.2300 2010-01-01T01:50:58Z 1178.2300 2010-01-01T01:51:04Z 1179.1900 2010-01-01T01:51:11Z 1180.6400 2010-01-01T01:51:12Z 1179.1900 2010-01-01T01:51:19Z 1179.1900 2010-01-01T01:51:26Z 1181.1200 2010-01-01T01:51:34Z 1181.1200 2010-01-01T01:51:40Z 1181.1200 2010-01-01T01:51:49Z 1179.6700 2010-01-01T01:51:57Z 1179.1900 2010-01-01T01:51:59Z 1178.7100 2010-01-01T01:52:01Z 1178.7100 2010-01-01T01:52:07Z 1178.7100 2010-01-01T01:52:21Z 1178.2300 2010-01-01T01:52:34Z 1177.7500 2010-01-01T01:52:51Z 1177.7500 2010-01-01T01:52:52Z 1177.7500 2010-01-01T01:52:54Z 1177.7500 2010-01-01T01:52:56Z 1177.7500 2010-01-01T01:52:57Z 1177.7500 2010-01-01T01:52:58Z 1177.2700 2010-01-01T01:53:04Z 1177.2700 2010-01-01T01:53:05Z 1177.2700 2010-01-01T01:53:05Z 1176.7900 2010-01-01T01:53:05Z 1176.3100 2010-01-01T01:53:07Z 1176.3100 2010-01-01T01:53:08Z 1176.3100 2010-01-01T01:53:08Z 1176.3100 2010-01-01T01:53:09Z 1176.3100 2010-01-01T01:53:09Z 1176.3100 2010-01-01T01:53:13Z 1175.8300 2010-01-01T01:53:21Z 1177.2700 2010-01-01T01:53:29Z 1177.7500 2010-01-01T01:53:32Z 1177.7500 2010-01-01T01:53:35Z 1177.7500 2010-01-01T01:53:40Z 1177.7500 2010-01-01T01:53:40Z 1177.7500 2010-01-01T01:53:41Z 1177.7500 2010-01-01T01:53:42Z 1177.7500 2010-01-01T01:53:43Z 1177.7500 2010-01-01T01:53:50Z 1177.7500 2010-01-01T01:53:56Z 1178.2300 2010-01-01T01:54:01Z 1178.2300 2010-01-01T01:54:02Z 1178.2300 2010-01-01T01:54:03Z 1177.7500 2010-01-01T01:54:03Z 1177.7500 2010-01-01T01:54:04Z 1177.7500 2010-01-01T01:54:04Z 1177.7500 2010-01-01T01:54:05Z 1177.7500 2010-01-01T01:54:06Z 1177.7500 2010-01-01T01:54:06Z 1177.7500 2010-01-01T01:54:07Z 1177.7500 2010-01-01T01:54:08Z 1178.2300 2010-01-01T01:54:11Z 1178.2300 2010-01-01T01:54:16Z 1175.8300 2010-01-01T01:54:27Z 1175.8300 2010-01-01T01:54:28Z 1175.8300 2010-01-01T01:54:34Z 1175.8300 2010-01-01T01:54:35Z 1175.8300 2010-01-01T01:54:35Z 1175.8300 2010-01-01T01:54:36Z 1174.8700 2010-01-01T01:54:38Z 1173.4300 2010-01-01T01:54:39Z 1173.4300 2010-01-01T01:54:40Z 1174.3900 2010-01-01T01:54:41Z 1175.3500 2010-01-01T01:54:43Z 1174.8700 2010-01-01T01:54:43Z 1174.8700 2010-01-01T01:54:44Z 1174.8700 2010-01-01T01:54:45Z 1174.8700 2010-01-01T01:54:52Z 1174.8700 2010-01-01T01:55:00Z 1174.8700 2010-01-01T01:55:09Z 1174.3900 2010-01-01T01:55:20Z 1174.3900 2010-01-01T01:55:25Z 1174.3900 2010-01-01T01:55:33Z 1174.3900 2010-01-01T01:55:42Z 1174.3900 2010-01-01T01:55:50Z 1174.3900 2010-01-01T01:55:58Z 1174.3900 2010-01-01T01:56:06Z 1174.3900 2010-01-01T01:56:15Z 1174.3900 2010-01-01T01:56:26Z 1173.9100 2010-01-01T01:56:36Z 1173.9100 2010-01-01T01:56:48Z 1172.9500 2010-01-01T01:56:54Z 1172.9500 2010-01-01T01:57:02Z 1172.9500 2010-01-01T01:57:10Z 1171.9800 2010-01-01T01:57:18Z 1172.4700 2010-01-01T01:57:27Z 1173.4300 2010-01-01T01:57:33Z 1173.4300 2010-01-01T01:57:41Z 1173.4300 2010-01-01T01:57:52Z 1173.9100 2010-01-01T01:57:59Z 1173.9100 2010-01-01T01:58:10Z 1173.9100 2010-01-01T01:58:19Z 1173.4300 2010-01-01T01:58:30Z 1173.4300 2010-01-01T01:58:39Z 1173.4300 2010-01-01T01:58:47Z 1173.4300 2010-01-01T01:58:55Z 1173.4300 2010-01-01T01:59:04Z 1173.4300 2010-01-01T01:59:13Z 1173.4300 2010-01-01T01:59:25Z 1173.4300 2010-01-01T01:59:35Z 1173.4300 2010-01-01T01:59:44Z 1173.4300 2010-01-01T01:59:51Z 1173.4300 2010-01-01T02:00:03Z 1173.4300 2010-01-01T02:00:08Z 1171.9800 2010-01-01T02:00:09Z 1171.5000 2010-01-01T02:00:10Z 1171.5000 2010-01-01T02:00:11Z 1171.5000 2010-01-01T02:00:11Z 1171.5000 2010-01-01T02:00:12Z 1171.5000 2010-01-01T02:00:13Z 1171.5000 2010-01-01T02:00:14Z 1171.5000 2010-01-01T02:00:15Z 1171.5000 2010-01-01T02:00:18Z 1171.5000 2010-01-01T02:00:19Z 1171.5000 2010-01-01T02:00:20Z 1171.5000 2010-01-01T02:00:21Z 1171.5000 2010-01-01T02:00:22Z 1171.5000 2010-01-01T02:00:23Z 1171.5000 2010-01-01T02:00:24Z 1172.9500 2010-01-01T02:00:25Z 1172.9500 2010-01-01T02:00:26Z 1172.9500 2010-01-01T02:00:27Z 1172.9500 2010-01-01T02:00:28Z 1172.9500 2010-01-01T02:00:29Z 1172.9500 2010-01-01T02:00:30Z 1172.4700 2010-01-01T02:00:37Z 1172.4700 2010-01-01T02:00:44Z 1172.4700 2010-01-01T02:00:47Z 1172.4700 2010-01-01T02:00:48Z 1172.4700 2010-01-01T02:00:48Z 1172.4700 2010-01-01T02:00:49Z 1172.4700 2010-01-01T02:00:50Z 1171.0200 2010-01-01T02:00:51Z 1171.0200 2010-01-01T02:00:53Z 1171.0200 2010-01-01T02:01:00Z 1171.0200 2010-01-01T02:01:05Z 1171.0200 2010-01-01T02:01:06Z 1171.0200 2010-01-01T02:01:07Z 1171.0200 2010-01-01T02:01:08Z 1171.0200 2010-01-01T02:01:09Z 1171.0200 2010-01-01T02:01:10Z 1171.0200 2010-01-01T02:01:11Z 1171.0200 2010-01-01T02:01:12Z 1171.0200 2010-01-01T02:01:13Z 1171.0200 2010-01-01T02:01:13Z 1171.0200 2010-01-01T02:01:14Z 1171.0200 2010-01-01T02:01:15Z 1171.0200 2010-01-01T02:01:16Z 1171.0200 2010-01-01T02:01:20Z 1170.5400 2010-01-01T02:01:21Z 1170.5400 2010-01-01T02:01:23Z 1170.5400 2010-01-01T02:01:26Z 1170.5400 2010-01-01T02:01:28Z 1170.5400 2010-01-01T02:01:30Z 1170.0600 2010-01-01T02:01:33Z 1170.0600 2010-01-01T02:01:34Z 1170.0600 2010-01-01T02:01:35Z 1170.0600 2010-01-01T02:01:35Z 1170.0600 2010-01-01T02:01:36Z 1170.0600 2010-01-01T02:01:37Z 1170.0600 2010-01-01T02:01:43Z 1170.0600 2010-01-01T02:01:44Z 1170.0600 2010-01-01T02:01:45Z 1170.0600 2010-01-01T02:01:47Z 1170.0600 2010-01-01T02:01:52Z 1170.0600 2010-01-01T02:02:02Z 1170.0600 2010-01-01T02:02:09Z 1171.5000 2010-01-01T02:02:16Z 1171.5000 2010-01-01T02:02:22Z 1171.5000 2010-01-01T02:02:28Z 1171.5000 2010-01-01T02:02:33Z 1171.5000 2010-01-01T02:02:38Z 1171.5000 2010-01-01T02:02:43Z 1171.5000 2010-01-01T02:02:50Z 1171.5000 2010-01-01T02:02:54Z 1171.5000 2010-01-01T02:02:59Z 1171.5000 2010-01-01T02:03:06Z 1170.0600 2010-01-01T02:03:12Z 1170.0600 2010-01-01T02:03:21Z 1170.0600 2010-01-01T02:03:28Z 1170.0600 2010-01-01T02:03:34Z 1170.0600 2010-01-01T02:03:39Z 1169.5800 2010-01-01T02:03:44Z 1169.5800 2010-01-01T02:03:53Z 1169.5800 2010-01-01T02:04:03Z 1169.5800 2010-01-01T02:04:11Z 1169.5800 2010-01-01T02:04:17Z 1169.5800 2010-01-01T02:04:17Z 1169.5800 2010-01-01T02:04:26Z 1169.5800 2010-01-01T02:04:32Z 1169.5800 2010-01-01T02:04:38Z 1169.5800 2010-01-01T02:04:46Z 1169.5800 2010-01-01T02:04:53Z 1169.5800 2010-01-01T02:05:00Z 1169.5800 2010-01-01T02:05:01Z 1169.5800 2010-01-01T02:05:01Z 1169.5800 2010-01-01T02:05:02Z 1169.5800 2010-01-01T02:05:03Z 1169.5800 2010-01-01T02:05:03Z 1169.5800 2010-01-01T02:05:08Z 1169.5800 2010-01-01T02:05:11Z 1169.5800 2010-01-01T02:05:17Z 1169.5800 2010-01-01T02:05:20Z 1169.5800 2010-01-01T02:05:21Z 1171.5000 2010-01-01T02:05:24Z 1171.5000 2010-01-01T02:05:28Z 1171.0200 2010-01-01T02:05:30Z 1170.0600 2010-01-01T02:05:32Z 1170.0600 2010-01-01T02:05:34Z 1170.0600 2010-01-01T02:05:34Z 1169.5800 2010-01-01T02:05:37Z 1169.1000 2010-01-01T02:05:45Z 1169.1000 2010-01-01T02:05:53Z 1169.1000 2010-01-01T02:05:59Z 1169.1000 2010-01-01T02:06:02Z 1169.1000 2010-01-01T02:06:03Z 1169.1000 2010-01-01T02:06:03Z 1169.1000 2010-01-01T02:06:04Z 1169.1000 2010-01-01T02:06:04Z 1169.1000 2010-01-01T02:06:05Z 1169.1000 2010-01-01T02:06:06Z 1169.1000 2010-01-01T02:06:09Z 1169.1000 2010-01-01T02:06:14Z 1169.1000 2010-01-01T02:06:21Z 1169.1000 2010-01-01T02:06:30Z 1170.0600 2010-01-01T02:06:36Z 1170.0600 2010-01-01T02:06:37Z 1170.5400 2010-01-01T02:06:44Z 1171.0200 2010-01-01T02:06:50Z 1171.0200 2010-01-01T02:06:50Z 1171.0200 2010-01-01T02:06:51Z 1171.5000 2010-01-01T02:06:52Z 1171.5000 2010-01-01T02:06:53Z 1171.5000 2010-01-01T02:06:54Z 1171.5000 2010-01-01T02:06:55Z 1171.5000 2010-01-01T02:06:56Z 1171.5000 2010-01-01T02:06:57Z 1171.5000 2010-01-01T02:06:58Z 1171.5000 2010-01-01T02:06:58Z 1172.4700 2010-01-01T02:07:03Z 1172.4700 2010-01-01T02:07:09Z 1172.4700 2010-01-01T02:07:16Z 1172.9500 2010-01-01T02:07:22Z 1172.9500 2010-01-01T02:07:29Z 1172.4700 2010-01-01T02:07:39Z 1168.1400 2010-01-01T02:07:44Z 1168.1400 2010-01-01T02:07:44Z 1168.1400 2010-01-01T02:07:47Z 1168.1400 2010-01-01T02:07:56Z 1168.1400 2010-01-01T02:08:05Z 1167.6600 2010-01-01T02:08:12Z 1167.6600 2010-01-01T02:08:20Z 1167.6600 2010-01-01T02:08:31Z 1167.6600 2010-01-01T02:08:40Z 1167.6600 2010-01-01T02:08:50Z 1167.6600 2010-01-01T02:09:00Z 1167.6600 2010-01-01T02:09:09Z 1169.1000 2010-01-01T02:09:18Z 1169.5800 2010-01-01T02:09:27Z 1170.5400 2010-01-01T02:09:33Z 1171.5000 2010-01-01T02:09:39Z 1171.9800 2010-01-01T02:09:45Z 1172.4700 2010-01-01T02:09:48Z 1172.4700 2010-01-01T02:09:49Z 1172.4700 2010-01-01T02:09:50Z 1172.4700 2010-01-01T02:09:50Z 1172.4700 2010-01-01T02:09:51Z 1173.4300 2010-01-01T02:09:56Z 1174.8700 2010-01-01T02:10:01Z 1175.3500 2010-01-01T02:10:06Z 1176.3100 2010-01-01T02:10:10Z 1177.7500 2010-01-01T02:10:15Z 1179.1900 2010-01-01T02:10:20Z 1180.1600 2010-01-01T02:10:26Z 1180.1600 2010-01-01T02:10:27Z 1181.6000 2010-01-01T02:10:32Z 1183.0400 2010-01-01T02:10:37Z 1184.9600 2010-01-01T02:10:43Z 1186.4000 2010-01-01T02:10:49Z 1186.4000 2010-01-01T02:10:49Z 1187.8500 2010-01-01T02:10:53Z 1188.3300 2010-01-01T02:10:56Z 1188.8100 2010-01-01T02:10:57Z 1188.8100 2010-01-01T02:10:57Z 1189.2900 2010-01-01T02:10:58Z 1189.7700 2010-01-01T02:11:02Z 1191.2100 2010-01-01T02:11:07Z 1192.6500 2010-01-01T02:11:10Z 1193.6100 2010-01-01T02:11:14Z 1194.5800 2010-01-01T02:11:18Z 1195.5400 2010-01-01T02:11:22Z 1196.5000 2010-01-01T02:11:25Z 1196.9800 2010-01-01T02:11:29Z 1197.4600 2010-01-01T02:11:32Z 1198.4200 2010-01-01T02:11:36Z 1199.3800 2010-01-01T02:11:41Z 1199.8600 2010-01-01T02:11:46Z 1200.3400 2010-01-01T02:11:50Z 1201.7900 2010-01-01T02:11:53Z 1202.2700 2010-01-01T02:11:57Z 1202.7500 2010-01-01T02:11:58Z 1203.7100 2010-01-01T02:12:02Z 1203.7100 2010-01-01T02:12:03Z 1205.1500 2010-01-01T02:12:07Z 1206.1100 2010-01-01T02:12:13Z 1208.0300 2010-01-01T02:12:18Z 1209.0000 2010-01-01T02:12:23Z 1209.9600 2010-01-01T02:12:26Z 1210.9200 2010-01-01T02:12:31Z 1211.8800 2010-01-01T02:12:35Z 1212.3600 2010-01-01T02:12:40Z 1213.8000 2010-01-01T02:12:44Z 1214.7600 2010-01-01T02:12:47Z 1215.2400 2010-01-01T02:12:52Z 1215.7200 2010-01-01T02:12:54Z 1216.2100 2010-01-01T02:12:55Z 1216.2100 2010-01-01T02:12:55Z 1216.2100 2010-01-01T02:12:56Z 1216.2100 2010-01-01T02:12:56Z 1216.2100 2010-01-01T02:12:57Z 1216.2100 2010-01-01T02:12:57Z 1217.1700 2010-01-01T02:13:02Z 1218.1300 2010-01-01T02:13:07Z 1218.6100 2010-01-01T02:13:13Z 1218.6100 2010-01-01T02:13:20Z 1218.6100 2010-01-01T02:13:30Z 1218.6100 2010-01-01T02:13:42Z 1218.6100 2010-01-01T02:13:48Z 1218.6100 2010-01-01T02:13:56Z 1219.0900 2010-01-01T02:14:05Z 1219.0900 2010-01-01T02:14:14Z 1219.5700 2010-01-01T02:14:20Z 1220.5300 2010-01-01T02:14:26Z 1221.9700 2010-01-01T02:14:37Z 1222.9300 2010-01-01T02:14:46Z 1223.9000 2010-01-01T02:14:52Z 1225.3400 2010-01-01T02:15:02Z 1226.3000 2010-01-01T02:15:12Z 1227.2600 2010-01-01T02:15:21Z 1227.7400 2010-01-01T02:15:28Z 1228.2200 2010-01-01T02:15:35Z 1229.1800 2010-01-01T02:15:42Z 1229.6600 2010-01-01T02:15:47Z 1230.1400 2010-01-01T02:15:54Z 1231.1100 2010-01-01T02:16:01Z 1231.5900 2010-01-01T02:16:08Z 1232.5500 2010-01-01T02:16:14Z 1233.5100 2010-01-01T02:16:17Z 1234.4700 2010-01-01T02:16:21Z 1234.4700 2010-01-01T02:16:22Z 1234.4700 2010-01-01T02:16:23Z 1235.9100 2010-01-01T02:16:27Z 1236.8700 2010-01-01T02:16:31Z 1238.3200 2010-01-01T02:16:35Z 1239.2800 2010-01-01T02:16:39Z 1240.7200 2010-01-01T02:16:42Z 1241.6800 2010-01-01T02:16:45Z 1242.1600 2010-01-01T02:16:48Z 1243.6000 2010-01-01T02:16:52Z 1245.0400 2010-01-01T02:16:56Z 1246.0100 2010-01-01T02:16:59Z 1246.9700 2010-01-01T02:17:03Z 1247.9300 2010-01-01T02:17:08Z 1248.8900 2010-01-01T02:17:12Z 1249.8500 2010-01-01T02:17:16Z 1250.8100 2010-01-01T02:17:20Z 1251.2900 2010-01-01T02:17:23Z 1252.2500 2010-01-01T02:17:26Z 1253.2200 2010-01-01T02:17:30Z 1253.7000 2010-01-01T02:17:34Z 1255.1400 2010-01-01T02:17:38Z 1256.1000 2010-01-01T02:17:42Z 1257.0600 2010-01-01T02:17:46Z 1257.5400 2010-01-01T02:17:51Z 1258.9800 2010-01-01T02:17:56Z 1259.9400 2010-01-01T02:18:00Z 1260.9100 2010-01-01T02:18:05Z 1261.3900 2010-01-01T02:18:08Z 1262.3500 2010-01-01T02:18:12Z 1263.3100 2010-01-01T02:18:16Z 1263.7900 2010-01-01T02:18:21Z 1264.7500 2010-01-01T02:18:25Z 1265.2300 2010-01-01T02:18:30Z 1265.7100 2010-01-01T02:18:35Z 1266.6700 2010-01-01T02:18:42Z 1267.6400 2010-01-01T02:18:48Z 1268.6000 2010-01-01T02:18:54Z 1268.6000 2010-01-01T02:19:00Z 1268.6000 2010-01-01T02:19:08Z 1268.6000 2010-01-01T02:19:16Z 1267.1600 2010-01-01T02:19:24Z 1266.1900 2010-01-01T02:19:34Z 1265.2300 2010-01-01T02:19:49Z 1264.7500 2010-01-01T02:19:54Z 1264.7500 2010-01-01T02:19:56Z 1264.7500 2010-01-01T02:19:57Z 1264.2700 2010-01-01T02:20:01Z 1264.2700 2010-01-01T02:20:02Z 1264.2700 2010-01-01T02:20:04Z 1264.2700 2010-01-01T02:20:05Z 1264.2700 2010-01-01T02:20:07Z 1264.2700 2010-01-01T02:20:08Z 1264.2700 2010-01-01T02:20:10Z 1264.2700 2010-01-01T02:20:11Z 1264.2700 2010-01-01T02:20:25Z 1264.2700 2010-01-01T02:20:36Z 1265.2300 2010-01-01T02:20:46Z 1265.7100 2010-01-01T02:20:55Z 1266.6700 2010-01-01T02:21:02Z 1268.6000 2010-01-01T02:21:08Z 1269.5600 2010-01-01T02:21:17Z 1271.0000 2010-01-01T02:21:23Z 1271.9600 2010-01-01T02:21:29Z 1272.4400 2010-01-01T02:21:33Z 1273.4000 2010-01-01T02:21:38Z 1273.8800 2010-01-01T02:21:43Z 1274.8500 2010-01-01T02:21:48Z 1275.8100 2010-01-01T02:21:54Z 1277.2500 2010-01-01T02:22:00Z 1277.7300 2010-01-01T02:22:07Z 1277.7300 2010-01-01T02:22:13Z 1278.6900 2010-01-01T02:22:20Z 1279.6500 2010-01-01T02:22:27Z 1280.1300 2010-01-01T02:22:34Z 1280.6100 2010-01-01T02:22:40Z 1281.5700 2010-01-01T02:22:47Z 1282.5400 2010-01-01T02:22:55Z 1283.5000 2010-01-01T02:23:00Z 1284.4600 2010-01-01T02:23:05Z 1285.9000 2010-01-01T02:23:12Z 1286.8600 2010-01-01T02:23:17Z 1287.8200 2010-01-01T02:23:21Z 1288.3000 2010-01-01T02:23:26Z 1289.7500 2010-01-01T02:23:31Z 1290.2300 2010-01-01T02:23:36Z 1291.6700 2010-01-01T02:23:41Z 1292.6300 2010-01-01T02:23:47Z 1293.5900 2010-01-01T02:23:52Z 1295.0300 2010-01-01T02:23:58Z 1296.4800 2010-01-01T02:24:04Z 1296.9600 2010-01-01T02:24:11Z 1297.4400 2010-01-01T02:24:15Z 1297.9200 2010-01-01T02:24:20Z 1298.4000 2010-01-01T02:24:25Z 1298.4000 2010-01-01T02:24:25Z 1298.4000 2010-01-01T02:24:26Z 1298.4000 2010-01-01T02:24:26Z 1298.4000 2010-01-01T02:24:27Z 1298.4000 2010-01-01T02:24:27Z 1298.4000 2010-01-01T02:24:28Z 1298.4000 2010-01-01T02:24:28Z 1298.4000 2010-01-01T02:24:29Z 1298.4000 2010-01-01T02:24:29Z 1298.4000 2010-01-01T02:24:30Z 1298.4000 2010-01-01T02:24:30Z 1298.4000 2010-01-01T02:24:31Z 1298.4000 2010-01-01T02:24:31Z 1298.4000 2010-01-01T02:24:32Z 1298.8800 2010-01-01T02:24:32Z 1298.8800 2010-01-01T02:24:39Z 1298.4000 2010-01-01T02:24:44Z 1298.4000 2010-01-01T02:24:45Z 1297.4400 2010-01-01T02:24:46Z 1297.4400 2010-01-01T02:24:47Z 1296.9600 2010-01-01T02:24:49Z 1294.5500 2010-01-01T02:25:00Z 1291.1900 2010-01-01T02:25:16Z 1290.2300 2010-01-01T02:25:40Z 1289.7500 2010-01-01T02:25:57Z 1289.7500 2010-01-01T02:26:12Z 1289.7500 2010-01-01T02:26:18Z 1289.7500 2010-01-01T02:26:20Z 1289.7500 2010-01-01T02:26:21Z 1288.3000 2010-01-01T02:26:35Z 1288.3000 2010-01-01T02:26:41Z 1288.3000 2010-01-01T02:26:42Z 1288.3000 2010-01-01T02:26:54Z 1288.3000 2010-01-01T02:27:03Z 1289.2700 2010-01-01T02:27:13Z 1289.7500 2010-01-01T02:27:26Z 1290.2300 2010-01-01T02:27:39Z 1289.2700 2010-01-01T02:27:44Z 1287.8200 2010-01-01T02:27:50Z 1283.9800 2010-01-01T02:28:07Z 1283.0200 2010-01-01T02:28:10Z 1282.5400 2010-01-01T02:28:13Z 1282.0600 2010-01-01T02:28:16Z 1280.1300 2010-01-01T02:28:22Z 1279.6500 2010-01-01T02:28:24Z 1277.7300 2010-01-01T02:28:30Z 1277.2500 2010-01-01T02:28:34Z 1277.2500 2010-01-01T02:28:36Z 1275.8100 2010-01-01T02:28:45Z 1274.8500 2010-01-01T02:28:48Z 1274.3600 2010-01-01T02:28:55Z 1271.4800 2010-01-01T02:29:07Z 1267.6400 2010-01-01T02:29:18Z 1266.1900 2010-01-01T02:29:25Z 1265.7100 2010-01-01T02:29:29Z 1264.7500 2010-01-01T02:29:33Z 1264.7500 2010-01-01T02:29:37Z 1263.7900 2010-01-01T02:29:59Z 1266.1900 2010-01-01T02:30:07Z 1266.6700 2010-01-01T02:30:10Z 1269.0800 2010-01-01T02:30:21Z 1270.5200 2010-01-01T02:30:30Z 1270.5200 2010-01-01T02:30:39Z 1270.5200 2010-01-01T02:30:49Z 1270.5200 2010-01-01T02:30:54Z 1269.0800 2010-01-01T02:30:59Z 1268.1200 2010-01-01T02:31:05Z 1267.1600 2010-01-01T02:31:10Z 1266.1900 2010-01-01T02:31:16Z 1266.1900 2010-01-01T02:31:18Z 1265.2300 2010-01-01T02:31:20Z 1265.2300 2010-01-01T02:31:22Z 1264.7500 2010-01-01T02:31:24Z 1262.8300 2010-01-01T02:31:37Z 1263.3100 2010-01-01T02:31:39Z 1263.3100 2010-01-01T02:31:41Z 1264.2700 2010-01-01T02:31:50Z 1265.2300 2010-01-01T02:31:56Z 1265.7100 2010-01-01T02:32:02Z 1266.1900 2010-01-01T02:32:08Z 1266.1900 2010-01-01T02:32:16Z 1266.1900 2010-01-01T02:32:22Z 1266.1900 2010-01-01T02:32:30Z 1266.6700 2010-01-01T02:32:36Z 1266.6700 2010-01-01T02:32:39Z 1266.6700 2010-01-01T02:32:40Z 1266.6700 2010-01-01T02:32:42Z 1266.6700 2010-01-01T02:32:42Z 1266.6700 2010-01-01T02:32:43Z 1266.6700 2010-01-01T02:32:44Z 1267.1600 2010-01-01T02:32:44Z 1267.1600 2010-01-01T02:32:45Z 1267.1600 2010-01-01T02:32:46Z 1267.1600 2010-01-01T02:32:47Z 1267.1600 2010-01-01T02:32:47Z 1267.6400 2010-01-01T02:32:48Z 1267.6400 2010-01-01T02:32:48Z 1268.1200 2010-01-01T02:32:53Z 1268.6000 2010-01-01T02:32:57Z 1270.0400 2010-01-01T02:33:02Z 1271.9600 2010-01-01T02:33:07Z 1273.4000 2010-01-01T02:33:11Z 1273.4000 2010-01-01T02:33:15Z 1273.4000 2010-01-01T02:33:15Z 1273.4000 2010-01-01T02:33:16Z 1273.4000 2010-01-01T02:33:16Z 1273.8800 2010-01-01T02:33:17Z 1274.8500 2010-01-01T02:33:20Z 1276.2900 2010-01-01T02:33:25Z 1276.2900 2010-01-01T02:33:30Z 1276.7700 2010-01-01T02:33:35Z 1276.7700 2010-01-01T02:33:35Z 1276.7700 2010-01-01T02:33:36Z 1277.2500 2010-01-01T02:33:41Z 1277.2500 2010-01-01T02:33:47Z 1277.2500 2010-01-01T02:33:52Z 1277.2500 2010-01-01T02:33:59Z 1277.7300 2010-01-01T02:34:04Z 1278.2100 2010-01-01T02:34:11Z 1279.6500 2010-01-01T02:34:19Z 1281.0900 2010-01-01T02:34:25Z 1282.0600 2010-01-01T02:34:33Z 1282.5400 2010-01-01T02:34:38Z 1282.5400 2010-01-01T02:34:47Z 1282.5400 2010-01-01T02:34:54Z 1282.5400 2010-01-01T02:35:02Z 1282.5400 2010-01-01T02:35:10Z 1281.0900 2010-01-01T02:35:16Z 1281.0900 2010-01-01T02:35:23Z 1281.0900 2010-01-01T02:35:30Z 1282.5400 2010-01-01T02:35:36Z 1282.5400 2010-01-01T02:35:37Z 1283.5000 2010-01-01T02:35:43Z 1285.4200 2010-01-01T02:35:50Z 1286.3800 2010-01-01T02:35:57Z 1287.3400 2010-01-01T02:36:05Z 1287.3400 2010-01-01T02:36:14Z 1287.3400 2010-01-01T02:36:23Z 1287.3400 2010-01-01T02:36:32Z 1287.3400 2010-01-01T02:36:42Z 1287.8200 2010-01-01T02:36:51Z 1287.8200 2010-01-01T02:36:58Z 1287.8200 2010-01-01T02:37:07Z 1288.3000 2010-01-01T02:37:15Z 1289.7500 2010-01-01T02:37:18Z 1290.7100 2010-01-01T02:37:25Z 1290.7100 2010-01-01T02:37:30Z 1291.6700 2010-01-01T02:37:36Z 1293.1100 2010-01-01T02:37:43Z 1293.1100 2010-01-01T02:37:48Z 1293.5900 2010-01-01T02:37:52Z 1294.0700 2010-01-01T02:37:59Z 1294.5500 2010-01-01T02:38:05Z 1294.0700 2010-01-01T02:38:11Z 1294.5500 2010-01-01T02:38:17Z 1295.0300 2010-01-01T02:38:22Z 1296.9600 2010-01-01T02:38:28Z 1296.9600 2010-01-01T02:38:35Z 1297.4400 2010-01-01T02:38:41Z 1298.8800 2010-01-01T02:38:48Z 1300.3200 2010-01-01T02:38:55Z 1301.2800 2010-01-01T02:39:00Z 1301.2800 2010-01-01T02:39:07Z 1301.2800 2010-01-01T02:39:12Z 1301.2800 2010-01-01T02:39:15Z 1301.7600 2010-01-01T02:39:16Z 1301.7600 2010-01-01T02:39:21Z 1302.7200 2010-01-01T02:39:24Z 1303.2000 2010-01-01T02:39:30Z 1303.2000 2010-01-01T02:39:34Z 1304.1700 2010-01-01T02:39:36Z 1304.1700 2010-01-01T02:39:36Z 1304.1700 2010-01-01T02:39:37Z 1304.6500 2010-01-01T02:39:37Z 1304.6500 2010-01-01T02:39:38Z 1305.1300 2010-01-01T02:39:42Z 1305.6100 2010-01-01T02:39:46Z 1306.0900 2010-01-01T02:39:47Z 1306.5700 2010-01-01T02:39:49Z 1307.5300 2010-01-01T02:39:50Z 1308.4900 2010-01-01T02:39:54Z 1308.9700 2010-01-01T02:39:56Z 1310.4100 2010-01-01T02:39:57Z 1310.9000 2010-01-01T02:39:59Z 1311.3800 2010-01-01T02:40:01Z 1312.8200 2010-01-01T02:40:04Z 1313.7800 2010-01-01T02:40:06Z 1314.2600 2010-01-01T02:40:07Z 1315.2200 2010-01-01T02:40:08Z 1315.7000 2010-01-01T02:40:08Z 1316.1800 2010-01-01T02:40:10Z 1317.1400 2010-01-01T02:40:10Z 1317.6200 2010-01-01T02:40:11Z 1318.1000 2010-01-01T02:40:11Z 1318.5900 2010-01-01T02:40:12Z 1319.5500 2010-01-01T02:40:15Z 1320.5100 2010-01-01T02:40:17Z 1321.9500 2010-01-01T02:40:18Z 1322.9100 2010-01-01T02:40:21Z 1323.3900 2010-01-01T02:40:21Z 1323.8700 2010-01-01T02:40:23Z 1324.3500 2010-01-01T02:40:23Z 1324.3500 2010-01-01T02:40:24Z 1324.3500 2010-01-01T02:40:24Z 1325.8000 2010-01-01T02:40:26Z 1326.7600 2010-01-01T02:40:28Z 1328.2000 2010-01-01T02:40:30Z 1328.6800 2010-01-01T02:40:31Z 1330.1200 2010-01-01T02:40:34Z 1330.6000 2010-01-01T02:40:35Z 1332.0400 2010-01-01T02:40:39Z 1333.0100 2010-01-01T02:40:42Z 1333.4900 2010-01-01T02:40:46Z 1333.9700 2010-01-01T02:40:47Z 1333.4900 2010-01-01T02:40:50Z 1333.4900 2010-01-01T02:40:51Z 1333.4900 2010-01-01T02:40:55Z 1333.4900 2010-01-01T02:41:01Z 1333.4900 2010-01-01T02:41:07Z 1333.4900 2010-01-01T02:41:10Z 1333.4900 2010-01-01T02:41:11Z 1333.4900 2010-01-01T02:41:16Z 1333.4900 2010-01-01T02:41:21Z 1334.4500 2010-01-01T02:41:26Z 1334.4500 2010-01-01T02:41:29Z 1334.4500 2010-01-01T02:41:29Z 1334.4500 2010-01-01T02:41:30Z 1334.4500 2010-01-01T02:41:31Z 1334.4500 2010-01-01T02:41:31Z 1334.4500 2010-01-01T02:41:32Z 1334.4500 2010-01-01T02:41:32Z 1334.4500 2010-01-01T02:41:33Z 1334.4500 2010-01-01T02:41:34Z 1334.4500 2010-01-01T02:41:34Z 1334.4500 2010-01-01T02:41:35Z 1334.4500 2010-01-01T02:41:36Z 1334.4500 2010-01-01T02:41:43Z 1334.4500 2010-01-01T02:41:50Z 1333.4900 2010-01-01T02:41:55Z 1333.4900 2010-01-01T02:41:58Z 1333.4900 2010-01-01T02:41:59Z 1333.4900 2010-01-01T02:42:00Z 1333.4900 2010-01-01T02:42:00Z 1333.4900 2010-01-01T02:42:01Z 1333.4900 2010-01-01T02:42:01Z 1333.4900 2010-01-01T02:42:02Z 1333.4900 2010-01-01T02:42:03Z 1333.4900 2010-01-01T02:42:04Z 1333.4900 2010-01-01T02:42:09Z 1333.4900 2010-01-01T02:42:13Z 1333.4900 2010-01-01T02:42:16Z 1333.4900 2010-01-01T02:42:16Z 1333.4900 2010-01-01T02:42:17Z 1333.4900 2010-01-01T02:42:18Z 1333.4900 2010-01-01T02:42:23Z 1333.0100 2010-01-01T02:42:27Z 1333.4900 2010-01-01T02:42:31Z 1333.0100 2010-01-01T02:42:38Z 1333.4900 2010-01-01T02:42:43Z 1334.4500 2010-01-01T02:42:46Z 1334.9300 2010-01-01T02:42:50Z 1335.4100 2010-01-01T02:42:55Z 1335.8900 2010-01-01T02:43:01Z 1336.3700 2010-01-01T02:43:07Z 1336.8500 2010-01-01T02:43:10Z 1336.8500 2010-01-01T02:43:15Z 1336.8500 2010-01-01T02:43:20Z 1336.8500 2010-01-01T02:43:23Z 1336.8500 2010-01-01T02:43:29Z 1336.8500 2010-01-01T02:43:35Z 1336.8500 2010-01-01T02:43:37Z 1336.8500 2010-01-01T02:43:39Z 1336.8500 2010-01-01T02:43:40Z 1336.8500 2010-01-01T02:43:42Z 1336.8500 2010-01-01T02:43:44Z 1336.8500 2010-01-01T02:43:46Z 1337.8100 2010-01-01T02:43:50Z 1337.8100 2010-01-01T02:43:52Z 1337.8100 2010-01-01T02:43:58Z 1337.8100 2010-01-01T02:44:00Z 1336.8500 2010-01-01T02:44:02Z 1337.3300 2010-01-01T02:44:04Z 1338.2900 2010-01-01T02:44:06Z 1338.2900 2010-01-01T02:44:06Z 1338.2900 2010-01-01T02:44:09Z 1338.2900 2010-01-01T02:44:17Z 1336.3700 2010-01-01T02:44:29Z 1335.8900 2010-01-01T02:44:43Z 1333.9700 2010-01-01T02:44:57Z 1330.6000 2010-01-01T02:45:08Z 1327.7200 2010-01-01T02:45:22Z 1324.8300 2010-01-01T02:45:40Z 1324.3500 2010-01-01T02:45:43Z 1324.3500 2010-01-01T02:45:46Z 1323.3900 2010-01-01T02:45:49Z 1323.3900 2010-01-01T02:45:52Z 1322.9100 2010-01-01T02:45:55Z 1321.9500 2010-01-01T02:45:58Z 1320.5100 2010-01-01T02:46:11Z 1318.1000 2010-01-01T02:46:24Z 1317.1400 2010-01-01T02:46:40Z 1317.1400 2010-01-01T02:46:43Z 1317.1400 2010-01-01T02:46:46Z 1317.1400 2010-01-01T02:46:49Z 1317.1400 2010-01-01T02:46:51Z 1318.5900 2010-01-01T02:46:53Z 1318.5900 2010-01-01T02:46:55Z 1319.0700 2010-01-01T02:46:57Z 1319.5500 2010-01-01T02:47:04Z 1319.5500 2010-01-01T02:47:06Z 1318.5900 2010-01-01T02:47:08Z 1317.6200 2010-01-01T02:47:10Z 1317.1400 2010-01-01T02:47:13Z 1316.1800 2010-01-01T02:47:15Z 1316.1800 2010-01-01T02:47:17Z 1316.1800 2010-01-01T02:47:20Z 1316.1800 2010-01-01T02:47:22Z 1316.1800 2010-01-01T02:47:39Z 1317.6200 2010-01-01T02:47:46Z 1317.6200 2010-01-01T02:47:47Z 1320.0300 2010-01-01T02:47:57Z 1320.0300 2010-01-01T02:47:58Z 1320.0300 2010-01-01T02:48:05Z 1321.4700 2010-01-01T02:48:13Z 1322.9100 2010-01-01T02:48:21Z 1323.8700 2010-01-01T02:48:28Z 1324.8300 2010-01-01T02:48:35Z 1325.3100 2010-01-01T02:48:42Z 1325.3100 2010-01-01T02:48:47Z 1325.8000 2010-01-01T02:48:54Z 1326.2800 2010-01-01T02:49:03Z 1326.2800 2010-01-01T02:49:12Z 1326.2800 2010-01-01T02:49:22Z 1324.8300 2010-01-01T02:49:32Z 1322.9100 2010-01-01T02:49:54Z 1322.9100 2010-01-01T02:49:58Z 1322.4300 2010-01-01T02:50:15Z 1322.4300 2010-01-01T02:50:18Z 1322.4300 2010-01-01T02:50:20Z 1322.4300 2010-01-01T02:50:22Z 1322.4300 2010-01-01T02:50:24Z 1317.6200 2010-01-01T02:50:38Z 1313.7800 2010-01-01T02:50:48Z 1312.8200 2010-01-01T02:50:52Z 1311.3800 2010-01-01T02:50:55Z 1308.9700 2010-01-01T02:51:03Z 1308.0100 2010-01-01T02:51:07Z 1308.0100 2010-01-01T02:51:11Z 1306.5700 2010-01-01T02:51:15Z 1305.6100 2010-01-01T02:51:19Z 1304.1700 2010-01-01T02:51:23Z 1300.3200 2010-01-01T02:51:42Z 1298.8800 2010-01-01T02:51:51Z 1295.0300 2010-01-01T02:52:05Z 1293.5900 2010-01-01T02:52:10Z 1292.1500 2010-01-01T02:52:14Z 1291.6700 2010-01-01T02:52:19Z 1290.7100 2010-01-01T02:52:28Z 1290.7100 2010-01-01T02:52:32Z 1291.6700 2010-01-01T02:52:38Z 1290.7100 2010-01-01T02:52:40Z 1291.1900 2010-01-01T02:52:40Z 1290.7100 2010-01-01T02:52:41Z 1290.7100 2010-01-01T02:52:42Z 1290.7100 2010-01-01T02:52:43Z 1290.7100 2010-01-01T02:52:44Z 1289.7500 2010-01-01T02:52:46Z 1289.7500 2010-01-01T02:52:47Z 1289.7500 2010-01-01T02:52:47Z 1289.7500 2010-01-01T02:52:48Z 1289.7500 2010-01-01T02:52:49Z 1289.7500 2010-01-01T02:52:49Z 1289.7500 2010-01-01T02:52:50Z 1291.1900 2010-01-01T02:52:53Z 1291.6700 2010-01-01T02:52:58Z 1291.6700 2010-01-01T02:53:03Z 1292.1500 2010-01-01T02:53:10Z 1293.1100 2010-01-01T02:53:19Z 1293.1100 2010-01-01T02:53:25Z 1293.1100 2010-01-01T02:53:33Z 1293.5900 2010-01-01T02:53:41Z 1294.5500 2010-01-01T02:53:50Z 1295.5100 2010-01-01T02:53:59Z 1295.5100 2010-01-01T02:54:03Z 1295.5100 2010-01-01T02:54:03Z 1295.5100 2010-01-01T02:54:04Z 1295.5100 2010-01-01T02:54:05Z 1295.5100 2010-01-01T02:54:06Z 1295.5100 2010-01-01T02:54:06Z 1295.9900 2010-01-01T02:54:07Z 1296.4800 2010-01-01T02:54:13Z 1296.9600 2010-01-01T02:54:19Z 1297.4400 2010-01-01T02:54:26Z 1298.4000 2010-01-01T02:54:32Z 1299.3600 2010-01-01T02:54:36Z 1299.8400 2010-01-01T02:54:41Z 1299.8400 2010-01-01T02:54:43Z 1301.2800 2010-01-01T02:54:47Z 1301.7600 2010-01-01T02:54:53Z 1302.7200 2010-01-01T02:54:57Z 1302.7200 2010-01-01T02:54:58Z 1303.6900 2010-01-01T02:55:03Z 1304.1700 2010-01-01T02:55:07Z 1304.6500 2010-01-01T02:55:08Z 1304.6500 2010-01-01T02:55:09Z 1305.6100 2010-01-01T02:55:13Z 1305.6100 2010-01-01T02:55:18Z 1306.5700 2010-01-01T02:55:23Z 1307.5300 2010-01-01T02:55:27Z 1308.4900 2010-01-01T02:55:30Z 1308.9700 2010-01-01T02:55:32Z 1308.9700 2010-01-01T02:55:32Z 1308.9700 2010-01-01T02:55:33Z 1310.4100 2010-01-01T02:55:37Z 1311.3800 2010-01-01T02:55:42Z 1312.8200 2010-01-01T02:55:47Z 1314.2600 2010-01-01T02:55:51Z 1314.2600 2010-01-01T02:55:51Z 1314.7400 2010-01-01T02:55:52Z 1315.7000 2010-01-01T02:55:56Z 1316.1800 2010-01-01T02:56:01Z 1316.1800 2010-01-01T02:56:01Z 1316.6600 2010-01-01T02:56:05Z 1316.6600 2010-01-01T02:56:09Z 1318.1000 2010-01-01T02:56:14Z 1318.5900 2010-01-01T02:56:19Z 1318.5900 2010-01-01T02:56:22Z 1319.0700 2010-01-01T02:56:25Z 1317.6200 2010-01-01T02:56:30Z 1314.7400 2010-01-01T02:56:34Z 1314.2600 2010-01-01T02:56:35Z 1313.7800 2010-01-01T02:56:36Z 1313.3000 2010-01-01T02:56:38Z 1313.3000 2010-01-01T02:56:39Z 1312.3400 2010-01-01T02:56:40Z 1311.8600 2010-01-01T02:56:42Z 1311.8600 2010-01-01T02:56:43Z 1310.9000 2010-01-01T02:56:44Z 1310.9000 2010-01-01T02:56:46Z 1310.9000 2010-01-01T02:56:47Z 1309.9300 2010-01-01T02:56:48Z 1309.4500 2010-01-01T02:56:50Z 1308.9700 2010-01-01T02:56:51Z 1308.9700 2010-01-01T02:56:53Z 1306.5700 2010-01-01T02:57:00Z 1305.1300 2010-01-01T02:57:07Z 1304.1700 2010-01-01T02:57:17Z 1303.6900 2010-01-01T02:57:22Z 1303.6900 2010-01-01T02:57:27Z 1303.2000 2010-01-01T02:57:33Z 1302.7200 2010-01-01T02:57:34Z 1302.7200 2010-01-01T02:57:36Z 1302.2400 2010-01-01T02:57:37Z 1301.7600 2010-01-01T02:57:39Z 1301.7600 2010-01-01T02:57:40Z 1300.8000 2010-01-01T02:57:41Z 1300.8000 2010-01-01T02:57:43Z 1300.3200 2010-01-01T02:57:44Z 1300.3200 2010-01-01T02:57:45Z 1298.8800 2010-01-01T02:57:47Z 1298.4000 2010-01-01T02:57:48Z 1298.4000 2010-01-01T02:57:49Z 1296.4800 2010-01-01T02:57:52Z 1293.1100 2010-01-01T02:57:57Z 1292.6300 2010-01-01T02:57:58Z 1292.6300 2010-01-01T02:57:59Z 1292.6300 2010-01-01T02:58:00Z 1292.6300 2010-01-01T02:58:01Z 1292.6300 2010-01-01T02:58:02Z 1292.6300 2010-01-01T02:58:02Z 1292.6300 2010-01-01T02:58:03Z 1292.6300 2010-01-01T02:58:04Z 1292.1500 2010-01-01T02:58:05Z 1291.1900 2010-01-01T02:58:06Z 1290.2300 2010-01-01T02:58:08Z 1289.7500 2010-01-01T02:58:09Z 1289.2700 2010-01-01T02:58:10Z 1288.3000 2010-01-01T02:58:11Z 1287.8200 2010-01-01T02:58:12Z 1287.3400 2010-01-01T02:58:13Z 1285.4200 2010-01-01T02:58:15Z 1284.9400 2010-01-01T02:58:16Z 1284.4600 2010-01-01T02:58:17Z 1283.0200 2010-01-01T02:58:18Z 1282.0600 2010-01-01T02:58:19Z 1281.5700 2010-01-01T02:58:20Z 1281.0900 2010-01-01T02:58:21Z 1280.6100 2010-01-01T02:58:22Z 1280.1300 2010-01-01T02:58:22Z 1279.6500 2010-01-01T02:58:23Z 1279.1700 2010-01-01T02:58:24Z 1278.6900 2010-01-01T02:58:25Z 1278.6900 2010-01-01T02:58:25Z 1278.6900 2010-01-01T02:58:26Z 1277.7300 2010-01-01T02:58:27Z 1277.7300 2010-01-01T02:58:29Z 1277.7300 2010-01-01T02:58:30Z 1277.7300 2010-01-01T02:58:31Z 1277.7300 2010-01-01T02:58:31Z 1277.7300 2010-01-01T02:58:32Z 1277.2500 2010-01-01T02:58:33Z 1276.7700 2010-01-01T02:58:34Z 1275.8100 2010-01-01T02:58:36Z 1274.8500 2010-01-01T02:58:37Z 1273.8800 2010-01-01T02:58:39Z 1272.9200 2010-01-01T02:58:40Z 1272.4400 2010-01-01T02:58:41Z 1271.9600 2010-01-01T02:58:42Z 1271.0000 2010-01-01T02:58:43Z 1270.5200 2010-01-01T02:58:45Z 1270.0400 2010-01-01T02:58:46Z 1269.5600 2010-01-01T02:58:47Z 1269.0800 2010-01-01T02:58:48Z 1268.1200 2010-01-01T02:58:48Z 1268.1200 2010-01-01T02:58:49Z 1267.6400 2010-01-01T02:58:51Z 1267.1600 2010-01-01T02:58:52Z 1267.1600 2010-01-01T02:58:53Z 1266.1900 2010-01-01T02:58:54Z 1263.7900 2010-01-01T02:59:00Z 1262.8300 2010-01-01T02:59:01Z 1262.8300 2010-01-01T02:59:03Z 1261.8700 2010-01-01T02:59:04Z 1261.3900 2010-01-01T02:59:06Z 1260.4300 2010-01-01T02:59:08Z 1260.4300 2010-01-01T02:59:10Z 1259.4600 2010-01-01T02:59:12Z 1258.9800 2010-01-01T02:59:14Z 1258.9800 2010-01-01T02:59:16Z 1258.0200 2010-01-01T02:59:18Z 1256.5800 2010-01-01T02:59:23Z 1256.5800 2010-01-01T02:59:25Z 1256.5800 2010-01-01T02:59:27Z 1256.5800 2010-01-01T02:59:28Z 1256.5800 2010-01-01T02:59:29Z 1255.1400 2010-01-01T02:59:31Z 1254.1800 2010-01-01T02:59:33Z 1254.1800 2010-01-01T02:59:34Z 1253.7000 2010-01-01T02:59:41Z 1252.2500 2010-01-01T02:59:47Z 1250.8100 2010-01-01T02:59:50Z 1250.8100 2010-01-01T02:59:52Z 1250.8100 2010-01-01T02:59:54Z 1250.3300 2010-01-01T02:59:56Z 1250.3300 2010-01-01T02:59:57Z 1249.8500 2010-01-01T02:59:58Z 1249.8500 2010-01-01T03:00:00Z 1248.8900 2010-01-01T03:00:01Z 1248.8900 2010-01-01T03:00:02Z 1248.4100 2010-01-01T03:00:03Z 1247.9300 2010-01-01T03:00:04Z 1247.4500 2010-01-01T03:00:05Z 1244.0800 2010-01-01T03:00:10Z 1240.7200 2010-01-01T03:00:18Z 1239.7600 2010-01-01T03:00:22Z 1237.3500 2010-01-01T03:00:28Z 1234.9500 2010-01-01T03:00:34Z 1233.9900 2010-01-01T03:00:36Z 1233.0300 2010-01-01T03:00:37Z 1230.6200 2010-01-01T03:00:41Z 1229.6600 2010-01-01T03:00:43Z 1229.6600 2010-01-01T03:00:45Z 1229.1800 2010-01-01T03:00:47Z 1228.7000 2010-01-01T03:00:49Z 1228.7000 2010-01-01T03:00:51Z 1228.2200 2010-01-01T03:00:53Z 1228.2200 2010-01-01T03:00:55Z 1228.2200 2010-01-01T03:00:56Z 1226.7800 2010-01-01T03:00:59Z 1225.3400 2010-01-01T03:01:04Z 1224.8600 2010-01-01T03:01:06Z 1224.3800 2010-01-01T03:01:07Z 1223.9000 2010-01-01T03:01:09Z 1223.4200 2010-01-01T03:01:10Z 1223.4200 2010-01-01T03:01:11Z 1223.4200 2010-01-01T03:01:12Z 1223.4200 2010-01-01T03:01:13Z 1223.4200 2010-01-01T03:01:14Z 1222.9300 2010-01-01T03:01:17Z 1221.4900 2010-01-01T03:01:19Z 1220.0500 2010-01-01T03:01:21Z 1219.5700 2010-01-01T03:01:24Z 1219.5700 2010-01-01T03:01:25Z 1219.5700 2010-01-01T03:01:27Z 1218.6100 2010-01-01T03:01:31Z 1218.6100 2010-01-01T03:01:32Z 1217.6500 2010-01-01T03:01:33Z 1217.1700 2010-01-01T03:01:34Z 1216.2100 2010-01-01T03:01:35Z 1215.2400 2010-01-01T03:01:36Z 1212.3600 2010-01-01T03:01:41Z 1210.4400 2010-01-01T03:01:47Z 1210.4400 2010-01-01T03:01:49Z 1206.5900 2010-01-01T03:01:57Z 1204.6700 2010-01-01T03:02:04Z 1204.6700 2010-01-01T03:02:05Z 1203.7100 2010-01-01T03:02:06Z 1202.2700 2010-01-01T03:02:07Z 1201.7900 2010-01-01T03:02:09Z 1200.8200 2010-01-01T03:02:10Z 1199.8600 2010-01-01T03:02:11Z 1198.9000 2010-01-01T03:02:13Z 1197.9400 2010-01-01T03:02:14Z 1197.9400 2010-01-01T03:02:16Z 1197.4600 2010-01-01T03:02:17Z 1196.5000 2010-01-01T03:02:19Z 1195.5400 2010-01-01T03:02:20Z 1195.0600 2010-01-01T03:02:21Z 1195.0600 2010-01-01T03:02:22Z 1192.6500 2010-01-01T03:02:29Z 1192.6500 2010-01-01T03:02:29Z 1191.6900 2010-01-01T03:02:31Z 1190.2500 2010-01-01T03:02:33Z 1188.3300 2010-01-01T03:02:35Z 1188.3300 2010-01-01T03:02:36Z 1184.9600 2010-01-01T03:02:40Z 1183.5200 2010-01-01T03:02:44Z 1182.0800 2010-01-01T03:02:48Z 1179.6700 2010-01-01T03:02:53Z 1177.7500 2010-01-01T03:03:00Z 1174.8700 2010-01-01T03:03:06Z 1172.9500 2010-01-01T03:03:12Z 1170.0600 2010-01-01T03:03:17Z 1168.6200 2010-01-01T03:03:22Z 1166.7000 2010-01-01T03:03:29Z 1163.3300 2010-01-01T03:03:34Z 1161.8900 2010-01-01T03:03:40Z 1160.9300 2010-01-01T03:03:46Z 1160.4500 2010-01-01T03:03:48Z 1159.9700 2010-01-01T03:03:49Z 1159.9700 2010-01-01T03:03:50Z 1158.0500 2010-01-01T03:03:54Z 1155.1600 2010-01-01T03:04:03Z 1154.2000 2010-01-01T03:04:12Z 1153.7200 2010-01-01T03:04:14Z 1153.2400 2010-01-01T03:04:15Z 1153.2400 2010-01-01T03:04:17Z 1152.7600 2010-01-01T03:04:19Z 1152.2800 2010-01-01T03:04:21Z 1151.8000 2010-01-01T03:04:22Z 1150.8400 2010-01-01T03:04:24Z 1150.3500 2010-01-01T03:04:26Z 1149.8700 2010-01-01T03:04:27Z 1146.5100 2010-01-01T03:04:35Z 1146.5100 2010-01-01T03:04:36Z 1145.0700 2010-01-01T03:04:39Z 1144.5900 2010-01-01T03:04:41Z 1142.1800 2010-01-01T03:04:46Z 1141.7000 2010-01-01T03:04:47Z 1140.7400 2010-01-01T03:04:48Z 1140.2600 2010-01-01T03:04:49Z 1139.3000 2010-01-01T03:04:50Z 1138.3400 2010-01-01T03:04:51Z 1137.3800 2010-01-01T03:04:52Z 1136.9000 2010-01-01T03:04:53Z 1136.4200 2010-01-01T03:04:55Z 1135.4500 2010-01-01T03:04:56Z 1133.5300 2010-01-01T03:05:00Z 1132.5700 2010-01-01T03:05:01Z 1131.6100 2010-01-01T03:05:05Z 1131.6100 2010-01-01T03:05:07Z 1131.1300 2010-01-01T03:05:08Z 1127.7600 2010-01-01T03:05:17Z 1126.8000 2010-01-01T03:05:18Z 1125.3600 2010-01-01T03:05:20Z 1124.8800 2010-01-01T03:05:22Z 1122.9600 2010-01-01T03:05:30Z 1121.0300 2010-01-01T03:05:35Z 1119.5900 2010-01-01T03:05:38Z 1119.5900 2010-01-01T03:05:39Z 1119.1100 2010-01-01T03:05:40Z 1119.1100 2010-01-01T03:05:41Z 1118.6300 2010-01-01T03:05:41Z 1118.1500 2010-01-01T03:05:43Z 1118.1500 2010-01-01T03:05:45Z 1117.6700 2010-01-01T03:05:46Z 1117.1900 2010-01-01T03:05:47Z 1117.1900 2010-01-01T03:05:48Z 1116.7100 2010-01-01T03:05:49Z 1116.7100 2010-01-01T03:05:50Z 1115.7500 2010-01-01T03:05:51Z 1115.7500 2010-01-01T03:05:52Z 1115.7500 2010-01-01T03:05:53Z 1115.7500 2010-01-01T03:05:54Z 1115.2700 2010-01-01T03:05:55Z 1114.3100 2010-01-01T03:05:56Z 1113.3400 2010-01-01T03:05:57Z 1112.8600 2010-01-01T03:05:59Z 1111.9000 2010-01-01T03:06:00Z 1110.9400 2010-01-01T03:06:02Z 1108.0600 2010-01-01T03:06:07Z 1108.5400 2010-01-01T03:06:08Z 1108.0600 2010-01-01T03:06:09Z 1107.5800 2010-01-01T03:06:10Z 1107.5800 2010-01-01T03:06:11Z 1106.6100 2010-01-01T03:06:17Z 1106.1300 2010-01-01T03:06:19Z 1105.1700 2010-01-01T03:06:21Z 1104.6900 2010-01-01T03:06:23Z 1103.7300 2010-01-01T03:06:25Z 1102.7700 2010-01-01T03:06:27Z 1101.8100 2010-01-01T03:06:29Z 1101.3300 2010-01-01T03:06:32Z 1099.8900 2010-01-01T03:06:34Z 1096.5200 2010-01-01T03:06:43Z 1096.5200 2010-01-01T03:06:45Z 1096.0400 2010-01-01T03:06:47Z 1095.0800 2010-01-01T03:06:50Z 1095.0800 2010-01-01T03:06:52Z 1094.1200 2010-01-01T03:06:57Z 1094.1200 2010-01-01T03:06:57Z 1094.1200 2010-01-01T03:06:58Z 1094.1200 2010-01-01T03:06:59Z 1094.1200 2010-01-01T03:06:59Z 1094.1200 2010-01-01T03:07:00Z 1094.1200 2010-01-01T03:07:01Z 1094.1200 2010-01-01T03:07:02Z 1094.1200 2010-01-01T03:07:09Z 1093.6400 2010-01-01T03:07:20Z 1093.6400 2010-01-01T03:07:34Z 1092.6800 2010-01-01T03:07:50Z 1092.6800 2010-01-01T03:08:05Z 1092.6800 2010-01-01T03:08:09Z 1092.6800 2010-01-01T03:08:10Z 1092.6800 2010-01-01T03:08:12Z 1092.6800 2010-01-01T03:08:16Z 1092.6800 2010-01-01T03:08:18Z 1092.6800 2010-01-01T03:08:32Z 1092.6800 2010-01-01T03:08:48Z 1092.6800 2010-01-01T03:09:06Z 1094.1200 2010-01-01T03:09:14Z 1094.1200 2010-01-01T03:09:27Z 1094.1200 2010-01-01T03:09:43Z 1095.0800 2010-01-01T03:09:55Z 1096.0400 2010-01-01T03:10:04Z 1096.0400 2010-01-01T03:10:16Z 1096.0400 2010-01-01T03:10:27Z 1096.0400 2010-01-01T03:10:34Z 1096.5200 2010-01-01T03:10:38Z 1097.0000 2010-01-01T03:10:47Z 1097.9600 2010-01-01T03:10:58Z 1097.9600 2010-01-01T03:11:11Z 1097.9600 2010-01-01T03:11:18Z 1097.9600 2010-01-01T03:11:21Z 1097.0000 2010-01-01T03:11:37Z 1096.0400 2010-01-01T03:11:54Z 1096.0400 2010-01-01T03:12:03Z 1096.0400 2010-01-01T03:12:11Z 1096.0400 2010-01-01T03:12:20Z 1096.0400 2010-01-01T03:12:26Z 1096.0400 2010-01-01T03:12:31Z 1096.0400 2010-01-01T03:12:39Z 1096.0400 2010-01-01T03:12:42Z 1095.5600 2010-01-01T03:12:44Z 1095.0800 2010-01-01T03:12:44Z 1094.1200 2010-01-01T03:12:54Z 1093.1600 2010-01-01T03:13:00Z 1093.1600 2010-01-01T03:13:02Z 1092.2000 2010-01-01T03:13:15Z 1092.2000 2010-01-01T03:13:27Z 1091.7100 2010-01-01T03:13:34Z 1091.7100 2010-01-01T03:13:36Z 1091.7100 2010-01-01T03:13:37Z 1091.7100 2010-01-01T03:13:37Z 1091.7100 2010-01-01T03:13:38Z 1091.7100 2010-01-01T03:13:39Z 1091.7100 2010-01-01T03:13:39Z 1092.2000 2010-01-01T03:13:40Z 1091.7100 2010-01-01T03:13:41Z 1092.2000 2010-01-01T03:13:41Z 1092.2000 2010-01-01T03:13:42Z 1092.2000 2010-01-01T03:13:42Z 1092.2000 2010-01-01T03:13:43Z 1092.2000 2010-01-01T03:13:44Z 1092.2000 2010-01-01T03:13:45Z 1093.1600 2010-01-01T03:13:45Z 1093.1600 2010-01-01T03:13:46Z 1094.6000 2010-01-01T03:13:50Z 1094.6000 2010-01-01T03:13:51Z 1095.5600 2010-01-01T03:13:58Z 1096.0400 2010-01-01T03:14:03Z 1096.0400 2010-01-01T03:14:03Z 1096.0400 2010-01-01T03:14:04Z 1093.0120 2010-01-01T03:14:08Z 1093.0120 2010-01-01T03:14:08Z 1092.7150 2010-01-01T03:14:14Z 1091.9060 2010-01-01T03:14:28Z 1092.6410 2010-01-01T03:14:43Z 1091.7340 2010-01-01T03:14:53Z 1089.5390 2010-01-01T03:15:08Z 1092.2380 2010-01-01T03:15:46Z 1094.2930 2010-01-01T03:16:00Z 1096.5390 2010-01-01T03:16:27Z 1097.1020 2010-01-01T03:16:54Z 1097.5590 2010-01-01T03:17:14Z 1098.5980 2010-01-01T03:17:28Z 1096.4340 2010-01-01T03:17:47Z 1092.8240 2010-01-01T03:18:17Z 1089.6640 2010-01-01T03:18:54Z 1086.3280 2010-01-01T03:19:24Z 1084.7730 2010-01-01T03:19:54Z 1084.7620 2010-01-01T03:20:32Z 1083.6090 2010-01-01T03:21:10Z 1084.2230 2010-01-01T03:21:45Z 1085.3630 2010-01-01T03:22:10Z 1086.6520 2010-01-01T03:23:15Z 1086.1170 2010-01-01T03:23:51Z 1086.4300 2010-01-01T03:24:09Z 1085.3440 2010-01-01T03:24:43Z 1085.9570 2010-01-01T03:25:04Z 1085.3400 2010-01-01T03:25:17Z 1086.7930 2010-01-01T03:25:39Z 1088.5350 2010-01-01T03:25:57Z 1085.6130 2010-01-01T03:26:08Z 1085.2300 2010-01-01T03:26:31Z 1085.6410 2010-01-01T03:27:03Z 1086.5310 2010-01-01T03:27:19Z 1088.8010 2010-01-01T03:27:53Z 1100.5860 2010-01-01T03:29:04Z 1103.9180 2010-01-01T03:29:26Z 1098.9140 2010-01-01T03:29:42Z 1096.1050 2010-01-01T03:29:51Z 1091.4650 2010-01-01T03:30:06Z 1090.0230 2010-01-01T03:30:12Z 1087.7620 2010-01-01T03:30:21Z 1087.3870 2010-01-01T03:30:30Z 1086.1910 2010-01-01T03:30:36Z 1086.0230 2010-01-01T03:30:40Z 1085.3320 2010-01-01T03:30:45Z 1084.4490 2010-01-01T03:30:47Z 1081.8980 2010-01-01T03:32:21Z 1084.5900 2010-01-01T03:32:47Z 1084.0270 2010-01-01T03:32:59Z 1083.9770 2010-01-01T03:33:13Z 1084.5660 2010-01-01T03:33:36Z 1084.8520 2010-01-01T03:33:45Z 1085.0000 2010-01-01T03:33:58Z 1085.0000 2010-01-01T03:34:12Z 1084.9570 2010-01-01T03:34:18Z 1084.8440 2010-01-01T03:34:25Z 1084.9060 2010-01-01T03:34:35Z 1085.5080 2010-01-01T03:34:50Z 1085.4650 2010-01-01T03:34:58Z 1085.9450 2010-01-01T03:35:17Z 1086.4570 2010-01-01T03:35:26Z 1086.4410 2010-01-01T03:36:02Z 1087.1600 2010-01-01T03:36:13Z 1087.5430 2010-01-01T03:36:21Z 1087.5780 2010-01-01T03:36:25Z 1087.8550 2010-01-01T03:36:31Z 1088.4690 2010-01-01T03:36:46Z 1092.3480 2010-01-01T03:37:29Z 1092.7070 2010-01-01T03:37:32Z 1093.1680 2010-01-01T03:37:39Z 1094.8090 2010-01-01T03:37:57Z 647.38000 2010-01-01T03:37:57Z 647.38000 2010-01-01T03:38:05Z 647.22000 2010-01-01T03:38:13Z 646.70000 2010-01-01T03:38:20Z 646.11000 2010-01-01T03:38:27Z 645.79000 2010-01-01T03:38:35Z 647.18000 2010-01-01T03:38:44Z 648.85000 2010-01-01T03:38:51Z 651.56000 2010-01-01T03:39:00Z 651.83000 2010-01-01T03:39:07Z 652.05000 2010-01-01T03:39:16Z 652.23000 2010-01-01T03:39:24Z 652.36000 2010-01-01T03:39:31Z 652.46000 2010-01-01T03:39:40Z 652.50000 2010-01-01T03:39:47Z 652.74000 2010-01-01T03:39:55Z 652.88000 2010-01-01T03:40:02Z 652.95000 2010-01-01T03:40:10Z 652.93000 2010-01-01T03:40:19Z 652.90000 2010-01-01T03:40:28Z 652.86000 2010-01-01T03:40:38Z 652.87000 2010-01-01T03:40:48Z 652.93000 2010-01-01T03:40:58Z 652.97000 2010-01-01T03:41:08Z 653.01000 2010-01-01T03:41:18Z 653.05000 2010-01-01T03:41:28Z 653.08000 2010-01-01T03:41:37Z 653.14000 2010-01-01T03:41:46Z 653.12000 2010-01-01T03:41:56Z 653.09000 2010-01-01T03:42:03Z 653.05000 2010-01-01T03:42:10Z 653.02000 2010-01-01T03:42:18Z 653.01000 2010-01-01T03:42:25Z 652.98000 2010-01-01T03:42:33Z 652.92000 2010-01-01T03:42:43Z 652.93000 2010-01-01T03:42:52Z 652.90000 2010-01-01T03:43:00Z 652.87000 2010-01-01T03:43:08Z 652.83000 2010-01-01T03:43:16Z 652.75000 2010-01-01T03:43:24Z 652.57000 2010-01-01T03:43:33Z 652.49000 2010-01-01T03:43:43Z 652.43000 2010-01-01T03:43:53Z 652.43000 2010-01-01T03:44:02Z 652.40000 2010-01-01T03:44:12Z 652.19000 2010-01-01T03:44:21Z 651.81000 2010-01-01T03:44:31Z 651.42000 2010-01-01T03:44:41Z 651.00000 2010-01-01T03:44:50Z 650.56000 2010-01-01T03:44:59Z 650.09000 2010-01-01T03:45:07Z 649.74000 2010-01-01T03:45:16Z 649.54000 2010-01-01T03:45:26Z 649.43000 2010-01-01T03:45:35Z 649.76000 2010-01-01T03:45:44Z 650.49000 2010-01-01T03:45:52Z 651.09000 2010-01-01T03:45:59Z 651.37000 2010-01-01T03:46:07Z 651.59000 2010-01-01T03:46:15Z 651.71000 2010-01-01T03:46:23Z 651.72000 2010-01-01T03:46:32Z 651.66000 2010-01-01T03:46:39Z 651.62000 2010-01-01T03:46:47Z 651.49000 2010-01-01T03:46:56Z 651.41000 2010-01-01T03:47:03Z 651.53000 2010-01-01T03:47:10Z 651.75000 2010-01-01T03:47:19Z 651.99000 2010-01-01T03:47:26Z 652.22000 2010-01-01T03:47:34Z 652.42000 2010-01-01T03:47:42Z 652.57000 2010-01-01T03:47:51Z 652.72000 2010-01-01T03:47:58Z 652.81000 2010-01-01T03:48:06Z 652.82000 2010-01-01T03:48:13Z 652.80000 2010-01-01T03:48:21Z 652.77000 2010-01-01T03:48:30Z 652.74000 2010-01-01T03:48:37Z 652.82000 2010-01-01T03:48:45Z 652.92000 2010-01-01T03:48:52Z 652.99000 2010-01-01T03:49:00Z 653.07000 2010-01-01T03:49:08Z 653.16000 2010-01-01T03:49:16Z 653.29000 2010-01-01T03:49:25Z 653.22000 2010-01-01T03:49:34Z 653.07000 2010-01-01T03:49:43Z 652.94000 2010-01-01T03:49:50Z 652.90000 2010-01-01T03:49:58Z 652.98000 2010-01-01T03:50:05Z 653.08000 2010-01-01T03:50:13Z 653.27000 2010-01-01T03:50:21Z 653.46000 2010-01-01T03:50:29Z 653.60000 2010-01-01T03:50:36Z 653.69000 2010-01-01T03:50:45Z 653.66000 2010-01-01T03:50:54Z 653.60000 2010-01-01T03:51:03Z 653.48000 2010-01-01T03:51:13Z 653.32000 2010-01-01T03:51:23Z 653.19000 2010-01-01T03:51:32Z 653.22000 2010-01-01T03:51:42Z 653.26000 2010-01-01T03:51:52Z 653.26000 2010-01-01T03:52:02Z 653.28000 2010-01-01T03:52:12Z 653.20000 2010-01-01T03:52:21Z 653.00000 2010-01-01T03:52:31Z 652.79000 2010-01-01T03:52:40Z 652.51000 2010-01-01T03:52:49Z 652.18000 2010-01-01T03:52:57Z 652.02000 2010-01-01T03:53:06Z 651.86000 2010-01-01T03:53:15Z 651.77000 2010-01-01T03:53:24Z 651.68000 2010-01-01T03:53:34Z 651.55000 2010-01-01T03:53:44Z 651.44000 2010-01-01T03:53:54Z 651.34000 2010-01-01T03:54:03Z 651.26000 2010-01-01T03:54:13Z 651.23000 2010-01-01T03:54:22Z 651.20000 2010-01-01T03:54:31Z 651.15000 2010-01-01T03:54:41Z 651.12000 2010-01-01T03:54:49Z 651.05000 2010-01-01T03:54:59Z 650.99000 2010-01-01T03:55:10Z 651.01000 2010-01-01T03:55:19Z 651.02000 2010-01-01T03:55:28Z 651.03000 2010-01-01T03:55:37Z 651.07000 2010-01-01T03:55:45Z 651.04000 2010-01-01T03:55:55Z 650.87000 2010-01-01T03:56:04Z 650.75000 2010-01-01T03:56:14Z 650.64000 2010-01-01T03:56:24Z 650.51000 2010-01-01T03:56:33Z 650.41000 2010-01-01T03:56:42Z 650.27000 2010-01-01T03:56:51Z 650.05000 2010-01-01T03:57:01Z 649.83000 2010-01-01T03:57:11Z 649.62000 2010-01-01T03:57:20Z 649.43000 2010-01-01T03:57:29Z 649.30000 2010-01-01T03:57:38Z 649.21000 2010-01-01T03:57:47Z 649.18000 2010-01-01T03:57:57Z 649.22000 2010-01-01T03:58:06Z 649.27000 2010-01-01T03:58:15Z 649.32000 2010-01-01T03:58:25Z 649.30000 2010-01-01T03:58:35Z 649.32000 2010-01-01T03:58:45Z 649.45000 2010-01-01T03:58:54Z 649.58000 2010-01-01T03:59:03Z 649.68000 2010-01-01T03:59:12Z 649.68000 2010-01-01T03:59:20Z 649.70000 2010-01-01T03:59:27Z 649.74000 2010-01-01T03:59:35Z 649.80000 2010-01-01T03:59:45Z 649.83000 2010-01-01T03:59:53Z 650.00000 2010-01-01T04:00:02Z 650.04000 2010-01-01T04:00:09Z 650.10000 2010-01-01T04:00:16Z 650.12000 2010-01-01T04:00:24Z 650.15000 2010-01-01T04:00:32Z 650.19000 2010-01-01T04:00:40Z 650.22000 2010-01-01T04:00:49Z 650.18000 2010-01-01T04:00:58Z 650.13000 2010-01-01T04:01:06Z 650.09000 2010-01-01T04:01:13Z 650.06000 2010-01-01T04:01:22Z 650.04000 2010-01-01T04:01:30Z 650.06000 2010-01-01T04:01:38Z 650.07000 2010-01-01T04:01:47Z 650.17000 2010-01-01T04:01:55Z 650.25000 2010-01-01T04:02:03Z 650.29000 2010-01-01T04:02:10Z 650.31000 2010-01-01T04:02:19Z 650.30000 2010-01-01T04:02:28Z 650.18000 2010-01-01T04:02:37Z 650.03000 2010-01-01T04:02:44Z 649.86000 2010-01-01T04:02:52Z 649.90000 2010-01-01T04:03:00Z 649.98000 2010-01-01T04:03:09Z 649.99000 2010-01-01T04:03:18Z 649.99000 2010-01-01T04:03:26Z 650.10000 2010-01-01T04:03:35Z 650.16000 2010-01-01T04:03:44Z 650.37000 2010-01-01T04:03:52Z 650.59000 2010-01-01T04:04:00Z 650.65000 2010-01-01T04:04:07Z 650.87000 2010-01-01T04:04:15Z 651.05000 2010-01-01T04:04:23Z 651.22000 2010-01-01T04:04:32Z 651.39000 2010-01-01T04:04:41Z 651.54000 2010-01-01T04:04:50Z 651.72000 2010-01-01T04:04:59Z 651.95000 2010-01-01T04:05:08Z 652.19000 2010-01-01T04:05:17Z 652.34000 2010-01-01T04:05:24Z 652.49000 2010-01-01T04:05:33Z 652.50000 2010-01-01T04:05:40Z 652.56000 2010-01-01T04:05:48Z 652.65000 2010-01-01T04:05:55Z 652.84000 2010-01-01T04:06:03Z 653.07000 2010-01-01T04:06:13Z 653.25000 2010-01-01T04:06:21Z 653.42000 2010-01-01T04:06:30Z 653.60000 2010-01-01T04:06:39Z 653.75000 2010-01-01T04:06:47Z 654.00000 2010-01-01T04:06:57Z 654.17000 2010-01-01T04:07:04Z 654.38000 2010-01-01T04:07:13Z 654.49000 2010-01-01T04:07:20Z 654.75000 2010-01-01T04:07:29Z 654.77000 2010-01-01T04:07:37Z 655.03000 2010-01-01T04:07:44Z 655.37000 2010-01-01T04:07:53Z 655.45000 2010-01-01T04:08:00Z 655.50000 2010-01-01T04:08:10Z 655.46000 2010-01-01T04:08:17Z 655.51000 2010-01-01T04:08:27Z 655.53000 2010-01-01T04:08:35Z 655.58000 2010-01-01T04:08:44Z 655.48000 2010-01-01T04:08:52Z 655.36000 2010-01-01T04:09:00Z 655.37000 2010-01-01T04:09:09Z 655.31000 2010-01-01T04:09:16Z 655.26000 2010-01-01T04:09:24Z 654.78000 2010-01-01T04:09:34Z 654.13000 2010-01-01T04:09:43Z 653.99000 2010-01-01T04:09:51Z 653.77000 2010-01-01T04:10:00Z 653.47000 2010-01-01T04:10:08Z 653.09000 2010-01-01T04:10:16Z 652.71000 2010-01-01T04:10:26Z 652.42000 2010-01-01T04:10:36Z 652.40000 2010-01-01T04:10:44Z 652.32000 2010-01-01T04:10:51Z 652.24000 2010-01-01T04:10:59Z 652.21000 2010-01-01T04:11:06Z 652.19000 2010-01-01T04:11:13Z 652.13000 2010-01-01T04:11:21Z 652.01000 2010-01-01T04:11:31Z 651.89000 2010-01-01T04:11:42Z 651.81000 2010-01-01T04:11:52Z 651.70000 2010-01-01T04:12:02Z 651.61000 2010-01-01T04:12:12Z 651.54000 2010-01-01T04:12:21Z 651.59000 2010-01-01T04:12:30Z 651.74000 2010-01-01T04:12:39Z 651.92000 2010-01-01T04:12:49Z 651.93000 2010-01-01T04:12:59Z 651.94000 2010-01-01T04:13:10Z 651.89000 2010-01-01T04:13:20Z 651.81000 2010-01-01T04:13:29Z 651.67000 2010-01-01T04:13:38Z 651.61000 2010-01-01T04:13:46Z 651.55000 2010-01-01T04:13:54Z 651.47000 2010-01-01T04:14:02Z 651.37000 2010-01-01T04:14:13Z 651.31000 2010-01-01T04:14:20Z 651.21000 2010-01-01T04:14:28Z 651.09000 2010-01-01T04:14:35Z 650.92000 2010-01-01T04:14:43Z 650.72000 2010-01-01T04:14:50Z 650.54000 2010-01-01T04:14:58Z 650.40000 2010-01-01T04:15:05Z 650.28000 2010-01-01T04:15:16Z 650.25000 2010-01-01T04:15:25Z 650.20000 2010-01-01T04:15:33Z 650.31000 2010-01-01T04:15:42Z 650.25000 2010-01-01T04:15:51Z 650.41000 2010-01-01T04:15:58Z 650.50000 2010-01-01T04:16:06Z 650.61000 2010-01-01T04:16:13Z 650.77000 2010-01-01T04:16:21Z 651.00000 2010-01-01T04:16:30Z 651.19000 2010-01-01T04:16:39Z 651.29000 2010-01-01T04:16:49Z 651.38000 2010-01-01T04:16:59Z 651.45000 2010-01-01T04:17:10Z 651.48000 2010-01-01T04:17:17Z 651.51000 2010-01-01T04:17:25Z 651.48000 2010-01-01T04:17:33Z 651.44000 2010-01-01T04:17:41Z 651.38000 2010-01-01T04:17:49Z 651.37000 2010-01-01T04:17:57Z 651.37000 2010-01-01T04:18:05Z 651.35000 2010-01-01T04:18:12Z 651.32000 2010-01-01T04:18:20Z 651.28000 2010-01-01T04:18:30Z 651.20000 2010-01-01T04:18:39Z 651.17000 2010-01-01T04:18:49Z 651.13000 2010-01-01T04:18:57Z 651.09000 2010-01-01T04:19:05Z 651.03000 2010-01-01T04:19:12Z 651.00000 2010-01-01T04:19:20Z 650.94000 2010-01-01T04:19:28Z 650.89000 2010-01-01T04:19:36Z 650.77000 2010-01-01T04:19:44Z 650.68000 2010-01-01T04:19:51Z 650.60000 2010-01-01T04:19:59Z 650.54000 2010-01-01T04:20:06Z 650.51000 2010-01-01T04:20:14Z 650.50000 2010-01-01T04:20:22Z 650.53000 2010-01-01T04:20:30Z 650.53000 2010-01-01T04:20:37Z 650.56000 2010-01-01T04:20:45Z 650.62000 2010-01-01T04:20:53Z 650.62000 2010-01-01T04:21:01Z 650.60000 2010-01-01T04:21:09Z 650.58000 2010-01-01T04:21:16Z 650.60000 2010-01-01T04:21:24Z 650.66000 2010-01-01T04:21:31Z 650.74000 2010-01-01T04:21:39Z 650.85000 2010-01-01T04:21:46Z 650.93000 2010-01-01T04:21:54Z 650.96000 2010-01-01T04:22:01Z 651.00000 2010-01-01T04:22:09Z 651.05000 2010-01-01T04:22:16Z 651.08000 2010-01-01T04:22:24Z 651.08000 2010-01-01T04:22:32Z 651.07000 2010-01-01T04:22:40Z 651.07000 2010-01-01T04:22:48Z 651.11000 2010-01-01T04:22:56Z 651.15000 2010-01-01T04:23:04Z 651.12000 2010-01-01T04:23:12Z 651.08000 2010-01-01T04:23:21Z 651.05000 2010-01-01T04:23:29Z 651.06000 2010-01-01T04:23:37Z 651.05000 2010-01-01T04:23:45Z 651.04000 2010-01-01T04:23:52Z 651.00000 2010-01-01T04:23:59Z 650.94000 2010-01-01T04:24:07Z 650.87000 2010-01-01T04:24:17Z 650.83000 2010-01-01T04:24:28Z 650.83000 2010-01-01T04:24:38Z 650.87000 2010-01-01T04:24:48Z 650.88000 2010-01-01T04:24:57Z 650.88000 2010-01-01T04:25:05Z 650.81000 2010-01-01T04:25:13Z 650.72000 2010-01-01T04:25:22Z 650.61000 2010-01-01T04:25:32Z 650.55000 2010-01-01T04:25:42Z 650.51000 2010-01-01T04:25:53Z 650.50000 2010-01-01T04:26:00Z 650.46000 2010-01-01T04:26:08Z 650.41000 2010-01-01T04:26:15Z 650.34000 2010-01-01T04:26:23Z 650.26000 2010-01-01T04:26:31Z 650.17000 2010-01-01T04:26:39Z 650.07000 2010-01-01T04:26:48Z 649.96000 2010-01-01T04:26:56Z 649.85000 2010-01-01T04:27:04Z 649.77000 2010-01-01T04:27:12Z 649.72000 2010-01-01T04:27:20Z 649.69000 2010-01-01T04:27:28Z 649.65000 2010-01-01T04:27:36Z 649.63000 2010-01-01T04:27:44Z 649.59000 2010-01-01T04:27:52Z 649.57000 2010-01-01T04:28:00Z 649.53000 2010-01-01T04:28:08Z 649.54000 2010-01-01T04:28:17Z 649.60000 2010-01-01T04:28:24Z 649.65000 2010-01-01T04:28:32Z 649.68000 2010-01-01T04:28:40Z 649.70000 2010-01-01T04:28:48Z 649.73000 2010-01-01T04:28:56Z 649.71000 2010-01-01T04:29:04Z 649.67000 2010-01-01T04:29:12Z 649.66000 2010-01-01T04:29:19Z 649.69000 2010-01-01T04:29:27Z 649.75000 2010-01-01T04:29:34Z 649.81000 2010-01-01T04:29:42Z 649.89000 2010-01-01T04:29:50Z 649.98000 2010-01-01T04:29:57Z 650.11000 2010-01-01T04:30:05Z 650.23000 2010-01-01T04:30:12Z 650.22000 2010-01-01T04:30:19Z 650.18000 2010-01-01T04:30:30Z 650.13000 2010-01-01T04:30:41Z 650.02000 2010-01-01T04:30:51Z 649.95000 2010-01-01T04:30:59Z 649.88000 2010-01-01T04:31:06Z 649.79000 2010-01-01T04:31:13Z 649.64000 2010-01-01T04:31:24Z 649.59000 2010-01-01T04:31:35Z 649.70000 2010-01-01T04:31:45Z 649.94000 2010-01-01T04:31:56Z 650.11000 2010-01-01T04:32:03Z 650.28000 2010-01-01T04:32:11Z 650.47000 2010-01-01T04:32:18Z 650.66000 2010-01-01T04:32:26Z 650.86000 2010-01-01T04:32:34Z 651.09000 2010-01-01T04:32:41Z 651.31000 2010-01-01T04:32:49Z 651.54000 2010-01-01T04:32:59Z 651.78000 2010-01-01T04:33:10Z 652.12000 2010-01-01T04:33:21Z 652.30000 2010-01-01T04:33:28Z 652.44000 2010-01-01T04:33:35Z 652.67000 2010-01-01T04:33:46Z 653.14000 2010-01-01T04:33:55Z 653.69000 2010-01-01T04:34:04Z 654.25000 2010-01-01T04:34:13Z 654.67000 2010-01-01T04:34:23Z 654.93000 2010-01-01T04:34:34Z 655.13000 2010-01-01T04:34:45Z 655.34000 2010-01-01T04:34:55Z 655.54000 2010-01-01T04:35:04Z 655.84000 2010-01-01T04:35:13Z 656.02000 2010-01-01T04:35:21Z 655.76000 2010-01-01T04:35:30Z 655.18000 2010-01-01T04:35:38Z 653.86000 2010-01-01T04:35:45Z 651.45000 2010-01-01T04:35:54Z 650.00000 2010-01-01T04:36:02Z 649.61000 2010-01-01T04:36:10Z 649.67000 2010-01-01T04:36:18Z 650.16000 2010-01-01T04:36:26Z 650.76000 2010-01-01T04:36:36Z 651.66000 2010-01-01T04:36:44Z 652.96000 2010-01-01T04:36:52Z 654.40000 2010-01-01T04:37:00Z 654.93000 2010-01-01T04:37:08Z 655.87000 2010-01-01T04:37:16Z 656.50000 2010-01-01T04:37:26Z 656.09000 2010-01-01T04:37:38Z 656.31000 2010-01-01T04:37:45Z 659.05000 2010-01-01T04:37:54Z 665.11000 2010-01-01T04:38:01Z 679.07000 2010-01-01T04:38:09Z 630.69000 2010-01-01T04:38:23Z 648.15000 2010-01-01T04:38:36Z 648.05000 2010-01-01T04:38:43Z 647.47000 2010-01-01T04:38:53Z 647.50000 2010-01-01T04:39:00Z 647.88000 2010-01-01T04:39:09Z 647.88000 2010-01-01T04:39:18Z 647.51000 2010-01-01T04:39:27Z 647.07000 2010-01-01T04:39:36Z 646.35000 2010-01-01T04:39:43Z 646.06000 2010-01-01T04:39:51Z 645.57000 2010-01-01T04:39:59Z 644.54000 2010-01-01T04:40:08Z 644.50000 2010-01-01T04:40:16Z 645.09000 2010-01-01T04:40:25Z 645.07000 2010-01-01T04:40:33Z 645.37000 2010-01-01T04:40:41Z 646.00000 2010-01-01T04:40:49Z 646.40000 2010-01-01T04:40:57Z 646.91000 2010-01-01T04:41:05Z 647.50000 2010-01-01T04:41:13Z 648.31000 2010-01-01T04:41:22Z 648.87000 2010-01-01T04:41:30Z 649.78000 2010-01-01T04:41:39Z 650.17000 2010-01-01T04:41:48Z 650.40000 2010-01-01T04:41:56Z 650.63000 2010-01-01T04:42:03Z 651.13000 2010-01-01T04:42:11Z 651.36000 2010-01-01T04:42:19Z 651.96000 2010-01-01T04:42:27Z 652.71000 2010-01-01T04:42:34Z 653.40000 2010-01-01T04:42:43Z 654.14000 2010-01-01T04:42:52Z 654.66000 2010-01-01T04:43:00Z 655.08000 2010-01-01T04:43:07Z 655.74000 2010-01-01T04:43:15Z 656.47000 2010-01-01T04:43:24Z 657.12000 2010-01-01T04:43:32Z 657.31000 2010-01-01T04:43:40Z 657.49000 2010-01-01T04:43:49Z 657.72000 2010-01-01T04:43:59Z 657.93000 2010-01-01T04:44:10Z 658.15000 2010-01-01T04:44:21Z 658.38000 2010-01-01T04:44:32Z 658.61000 2010-01-01T04:44:43Z 658.84000 2010-01-01T04:44:54Z 659.02000 2010-01-01T04:45:05Z 659.03000 2010-01-01T04:45:17Z 659.01000 2010-01-01T04:45:29Z 659.19000 2010-01-01T04:45:42Z 659.31000 2010-01-01T04:45:56Z 659.42000 2010-01-01T04:46:10Z 659.50000 2010-01-01T04:46:23Z 659.58000 2010-01-01T04:46:36Z 659.67000 2010-01-01T04:46:49Z 659.74000 2010-01-01T04:47:03Z 659.75000 2010-01-01T04:47:10Z 659.75000 2010-01-01T04:47:18Z 659.72000 2010-01-01T04:47:26Z 659.70000 2010-01-01T04:47:33Z 659.67000 2010-01-01T04:47:41Z 659.63000 2010-01-01T04:47:49Z 659.52000 2010-01-01T04:47:57Z 659.44000 2010-01-01T04:48:04Z 659.38000 2010-01-01T04:48:12Z 659.33000 2010-01-01T04:48:20Z 659.31000 2010-01-01T04:48:28Z 659.22000 2010-01-01T04:48:36Z 659.10000 2010-01-01T04:48:44Z 658.95000 2010-01-01T04:48:53Z 658.79000 2010-01-01T04:49:01Z 658.65000 2010-01-01T04:49:10Z 658.48000 2010-01-01T04:49:19Z 658.25000 2010-01-01T04:49:28Z 658.05000 2010-01-01T04:49:37Z 657.84000 2010-01-01T04:49:46Z 657.63000 2010-01-01T04:49:55Z 657.39000 2010-01-01T04:50:05Z 657.09000 2010-01-01T04:50:14Z 656.83000 2010-01-01T04:50:23Z 656.57000 2010-01-01T04:50:33Z 656.32000 2010-01-01T04:50:42Z 656.07000 2010-01-01T04:50:52Z 655.86000 2010-01-01T04:51:01Z 655.67000 2010-01-01T04:51:11Z 655.50000 2010-01-01T04:51:20Z 655.29000 2010-01-01T04:51:30Z 655.06000 2010-01-01T04:51:39Z 654.81000 2010-01-01T04:51:49Z 654.55000 2010-01-01T04:51:58Z 654.29000 2010-01-01T04:52:07Z 654.06000 2010-01-01T04:52:17Z 653.88000 2010-01-01T04:52:26Z 653.70000 2010-01-01T04:52:35Z 653.51000 2010-01-01T04:52:44Z 653.35000 2010-01-01T04:52:53Z 653.19000 2010-01-01T04:53:02Z 653.02000 2010-01-01T04:53:11Z 652.85000 2010-01-01T04:53:20Z 652.69000 2010-01-01T04:53:28Z 652.55000 2010-01-01T04:53:37Z 652.41000 2010-01-01T04:53:46Z 652.28000 2010-01-01T04:53:54Z 652.18000 2010-01-01T04:54:03Z 652.08000 2010-01-01T04:54:12Z 651.99000 2010-01-01T04:54:21Z 651.89000 2010-01-01T04:54:29Z 651.79000 2010-01-01T04:54:38Z 651.70000 2010-01-01T04:54:47Z 651.60000 2010-01-01T04:54:55Z 651.50000 2010-01-01T04:55:04Z 651.39000 2010-01-01T04:55:12Z 651.29000 2010-01-01T04:55:20Z 651.19000 2010-01-01T04:55:28Z 651.10000 2010-01-01T04:55:36Z 650.99000 2010-01-01T04:55:43Z 650.87000 2010-01-01T04:55:51Z 650.60000 2010-01-01T04:56:05Z 650.40000 2010-01-01T04:56:18Z 650.20000 2010-01-01T04:56:30Z 649.99000 2010-01-01T04:56:43Z 649.74000 2010-01-01T04:56:55Z 649.68000 2010-01-01T04:57:07Z 649.61000 2010-01-01T04:57:19Z 649.47000 2010-01-01T04:57:32Z 649.28000 2010-01-01T04:57:46Z 649.30000 2010-01-01T04:57:54Z 649.35000 2010-01-01T04:58:01Z 649.42000 2010-01-01T04:58:09Z 649.49000 2010-01-01T04:58:17Z 649.54000 2010-01-01T04:58:25Z 649.60000 2010-01-01T04:58:33Z 649.70000 2010-01-01T04:58:41Z 649.77000 2010-01-01T04:58:49Z 649.83000 2010-01-01T04:58:57Z 649.88000 2010-01-01T04:59:05Z 649.92000 2010-01-01T04:59:13Z 649.95000 2010-01-01T04:59:22Z 649.96000 2010-01-01T04:59:30Z 649.96000 2010-01-01T04:59:38Z 649.97000 2010-01-01T04:59:46Z 650.02000 2010-01-01T04:59:55Z 650.07000 2010-01-01T05:00:03Z 650.08000 2010-01-01T05:00:11Z 650.08000 2010-01-01T05:00:20Z 650.08000 2010-01-01T05:00:28Z 650.08000 2010-01-01T05:00:36Z 650.07000 2010-01-01T05:00:45Z 650.03000 2010-01-01T05:00:53Z 650.02000 2010-01-01T05:01:02Z 649.99000 2010-01-01T05:01:11Z 649.98000 2010-01-01T05:01:20Z 649.95000 2010-01-01T05:01:29Z 649.92000 2010-01-01T05:01:39Z 649.88000 2010-01-01T05:01:48Z 649.82000 2010-01-01T05:01:58Z 649.77000 2010-01-01T05:02:08Z 649.70000 2010-01-01T05:02:17Z 649.64000 2010-01-01T05:02:27Z 649.58000 2010-01-01T05:02:37Z 649.53000 2010-01-01T05:02:47Z 649.47000 2010-01-01T05:02:57Z 649.42000 2010-01-01T05:03:07Z 649.38000 2010-01-01T05:03:17Z 649.33000 2010-01-01T05:03:27Z 649.25000 2010-01-01T05:03:36Z 649.19000 2010-01-01T05:03:46Z 649.14000 2010-01-01T05:03:56Z 649.10000 2010-01-01T05:04:06Z 649.06000 2010-01-01T05:04:16Z 649.03000 2010-01-01T05:04:26Z 649.05000 2010-01-01T05:04:36Z 649.06000 2010-01-01T05:04:47Z 649.07000 2010-01-01T05:04:57Z 649.07000 2010-01-01T05:05:07Z 649.04000 2010-01-01T05:05:18Z 649.02000 2010-01-01T05:05:28Z 649.02000 2010-01-01T05:05:39Z 649.02000 2010-01-01T05:05:49Z 649.03000 2010-01-01T05:06:00Z 649.03000 2010-01-01T05:06:10Z 649.04000 2010-01-01T05:06:21Z 649.04000 2010-01-01T05:06:31Z 649.07000 2010-01-01T05:06:42Z 649.08000 2010-01-01T05:06:52Z 649.10000 2010-01-01T05:07:03Z 649.13000 2010-01-01T05:07:13Z 649.15000 2010-01-01T05:07:24Z 649.19000 2010-01-01T05:07:34Z 649.21000 2010-01-01T05:07:44Z 649.22000 2010-01-01T05:07:54Z 649.24000 2010-01-01T05:08:05Z 649.26000 2010-01-01T05:08:15Z 649.28000 2010-01-01T05:08:25Z 649.30000 2010-01-01T05:08:35Z 649.32000 2010-01-01T05:08:45Z 649.36000 2010-01-01T05:08:55Z 649.40000 2010-01-01T05:09:04Z 649.42000 2010-01-01T05:09:14Z 649.44000 2010-01-01T05:09:24Z 649.48000 2010-01-01T05:09:33Z 649.53000 2010-01-01T05:09:42Z 649.57000 2010-01-01T05:09:51Z 649.62000 2010-01-01T05:10:00Z 649.69000 2010-01-01T05:10:09Z 649.76000 2010-01-01T05:10:17Z 649.83000 2010-01-01T05:10:26Z 649.91000 2010-01-01T05:10:34Z 649.99000 2010-01-01T05:10:43Z 650.08000 2010-01-01T05:10:51Z 650.17000 2010-01-01T05:10:59Z 650.25000 2010-01-01T05:11:07Z 650.37000 2010-01-01T05:11:15Z 650.48000 2010-01-01T05:11:23Z 650.58000 2010-01-01T05:11:32Z 650.68000 2010-01-01T05:11:41Z 650.77000 2010-01-01T05:11:49Z 650.87000 2010-01-01T05:11:58Z 650.98000 2010-01-01T05:12:07Z 651.08000 2010-01-01T05:12:16Z 651.20000 2010-01-01T05:12:25Z 651.32000 2010-01-01T05:12:34Z 651.45000 2010-01-01T05:12:43Z 651.59000 2010-01-01T05:12:52Z 651.76000 2010-01-01T05:13:01Z 651.92000 2010-01-01T05:13:10Z 652.08000 2010-01-01T05:13:18Z 652.25000 2010-01-01T05:13:27Z 652.43000 2010-01-01T05:13:35Z 652.60000 2010-01-01T05:13:44Z 652.77000 2010-01-01T05:13:52Z 652.97000 2010-01-01T05:14:00Z 653.15000 2010-01-01T05:14:08Z 653.35000 2010-01-01T05:14:16Z 653.53000 2010-01-01T05:14:25Z 653.71000 2010-01-01T05:14:33Z 653.88000 2010-01-01T05:14:41Z 654.06000 2010-01-01T05:14:50Z 654.24000 2010-01-01T05:14:58Z 654.44000 2010-01-01T05:15:07Z 654.62000 2010-01-01T05:15:15Z 654.79000 2010-01-01T05:15:23Z 654.93000 2010-01-01T05:15:32Z 655.04000 2010-01-01T05:15:41Z 655.16000 2010-01-01T05:15:50Z 655.30000 2010-01-01T05:15:59Z 655.44000 2010-01-01T05:16:08Z 655.60000 2010-01-01T05:16:16Z 655.79000 2010-01-01T05:16:25Z 655.95000 2010-01-01T05:16:34Z 656.12000 2010-01-01T05:16:42Z 656.32000 2010-01-01T05:16:51Z 656.53000 2010-01-01T05:17:00Z 656.75000 2010-01-01T05:17:09Z 656.99000 2010-01-01T05:17:17Z 657.25000 2010-01-01T05:17:25Z 657.53000 2010-01-01T05:17:32Z 658.14000 2010-01-01T05:17:46Z 658.74000 2010-01-01T05:17:59Z 659.31000 2010-01-01T05:18:11Z 659.90000 2010-01-01T05:18:23Z 660.46000 2010-01-01T05:18:34Z 660.99000 2010-01-01T05:18:45Z 661.49000 2010-01-01T05:18:56Z 661.92000 2010-01-01T05:19:06Z 662.33000 2010-01-01T05:19:15Z 662.73000 2010-01-01T05:19:23Z 663.05000 2010-01-01T05:19:31Z 663.45000 2010-01-01T05:19:41Z 663.69000 2010-01-01T05:19:48Z 663.88000 2010-01-01T05:19:56Z 664.02000 2010-01-01T05:20:03Z 664.18000 2010-01-01T05:20:14Z 664.22000 2010-01-01T05:20:23Z 664.14000 2010-01-01T05:20:32Z 664.01000 2010-01-01T05:20:42Z 663.76000 2010-01-01T05:20:52Z 663.43000 2010-01-01T05:21:02Z 663.04000 2010-01-01T05:21:10Z 662.59000 2010-01-01T05:21:18Z 662.01000 2010-01-01T05:21:27Z 661.38000 2010-01-01T05:21:37Z 660.67000 2010-01-01T05:21:47Z 659.86000 2010-01-01T05:21:56Z 659.03000 2010-01-01T05:22:04Z 658.23000 2010-01-01T05:22:14Z 657.67000 2010-01-01T05:22:21Z 657.05000 2010-01-01T05:22:29Z 656.43000 2010-01-01T05:22:37Z 655.80000 2010-01-01T05:22:45Z 655.23000 2010-01-01T05:22:52Z 654.80000 2010-01-01T05:22:59Z 654.48000 2010-01-01T05:23:07Z 654.26000 2010-01-01T05:23:17Z 654.11000 2010-01-01T05:23:27Z 654.03000 2010-01-01T05:23:38Z 654.04000 2010-01-01T05:23:49Z 654.19000 2010-01-01T05:24:01Z 654.44000 2010-01-01T05:24:14Z 654.68000 2010-01-01T05:24:27Z 654.85000 2010-01-01T05:24:40Z 654.95000 2010-01-01T05:24:53Z 655.14000 2010-01-01T05:25:06Z 655.34000 2010-01-01T05:25:19Z 655.64000 2010-01-01T05:25:33Z 656.05000 2010-01-01T05:25:46Z 656.48000 2010-01-01T05:26:00Z 656.92000 2010-01-01T05:26:13Z 657.39000 2010-01-01T05:26:26Z 658.00000 2010-01-01T05:26:40Z 658.62000 2010-01-01T05:26:55Z 659.25000 2010-01-01T05:27:09Z 659.55000 2010-01-01T05:27:16Z 659.87000 2010-01-01T05:27:23Z 660.19000 2010-01-01T05:27:31Z 660.52000 2010-01-01T05:27:38Z 660.87000 2010-01-01T05:27:45Z 661.22000 2010-01-01T05:27:53Z 661.84000 2010-01-01T05:28:07Z 662.36000 2010-01-01T05:28:21Z 662.70000 2010-01-01T05:28:34Z 662.87000 2010-01-01T05:28:47Z 662.93000 2010-01-01T05:28:59Z 662.95000 2010-01-01T05:29:12Z 662.95000 2010-01-01T05:29:24Z 662.95000 2010-01-01T05:29:36Z 662.95000 2010-01-01T05:29:48Z 662.91000 2010-01-01T05:30:00Z 662.83000 2010-01-01T05:30:12Z 662.73000 2010-01-01T05:30:25Z 662.62000 2010-01-01T05:30:37Z 662.50000 2010-01-01T05:30:50Z 662.53000 2010-01-01T05:31:03Z 662.64000 2010-01-01T05:31:15Z 662.77000 2010-01-01T05:31:29Z 662.96000 2010-01-01T05:31:43Z 663.06000 2010-01-01T05:31:51Z 663.16000 2010-01-01T05:31:58Z 663.26000 2010-01-01T05:32:05Z 663.37000 2010-01-01T05:32:13Z 663.46000 2010-01-01T05:32:21Z 663.50000 2010-01-01T05:32:29Z 663.53000 2010-01-01T05:32:36Z 663.55000 2010-01-01T05:32:45Z 663.57000 2010-01-01T05:32:53Z 663.57000 2010-01-01T05:33:01Z 663.57000 2010-01-01T05:33:09Z 663.56000 2010-01-01T05:33:18Z 663.54000 2010-01-01T05:33:26Z 663.52000 2010-01-01T05:33:35Z 663.49000 2010-01-01T05:33:44Z 663.46000 2010-01-01T05:33:52Z 663.42000 2010-01-01T05:34:01Z 663.37000 2010-01-01T05:34:10Z 663.32000 2010-01-01T05:34:18Z 663.24000 2010-01-01T05:34:27Z 663.16000 2010-01-01T05:34:36Z 663.10000 2010-01-01T05:34:44Z 663.04000 2010-01-01T05:34:53Z 662.97000 2010-01-01T05:35:01Z 662.86000 2010-01-01T05:35:09Z 662.76000 2010-01-01T05:35:17Z 662.65000 2010-01-01T05:35:26Z 662.53000 2010-01-01T05:35:34Z 662.40000 2010-01-01T05:35:42Z 662.26000 2010-01-01T05:35:50Z 662.12000 2010-01-01T05:35:58Z 661.97000 2010-01-01T05:36:06Z 661.82000 2010-01-01T05:36:15Z 661.67000 2010-01-01T05:36:23Z 661.54000 2010-01-01T05:36:31Z 661.40000 2010-01-01T05:36:40Z 661.26000 2010-01-01T05:36:48Z 661.12000 2010-01-01T05:36:56Z 660.96000 2010-01-01T05:37:04Z 660.79000 2010-01-01T05:37:12Z 660.62000 2010-01-01T05:37:20Z 660.45000 2010-01-01T05:37:28Z 660.28000 2010-01-01T05:37:36Z 660.09000 2010-01-01T05:37:44Z 659.91000 2010-01-01T05:37:52Z 659.72000 2010-01-01T05:38:01Z 659.54000 2010-01-01T05:38:09Z 659.36000 2010-01-01T05:38:17Z 659.18000 2010-01-01T05:38:25Z 658.99000 2010-01-01T05:38:33Z 658.79000 2010-01-01T05:38:41Z 658.58000 2010-01-01T05:38:49Z 658.37000 2010-01-01T05:38:57Z 658.13000 2010-01-01T05:39:05Z 657.91000 2010-01-01T05:39:12Z 657.70000 2010-01-01T05:39:19Z 657.40000 2010-01-01T05:39:34Z 657.22000 2010-01-01T05:39:48Z 657.14000 2010-01-01T05:39:55Z 657.07000 2010-01-01T05:40:03Z 657.02000 2010-01-01T05:40:10Z 656.99000 2010-01-01T05:40:18Z 656.98000 2010-01-01T05:40:25Z 656.99000 2010-01-01T05:40:33Z 657.03000 2010-01-01T05:40:41Z 657.08000 2010-01-01T05:40:48Z 657.12000 2010-01-01T05:40:56Z 657.17000 2010-01-01T05:41:03Z 657.22000 2010-01-01T05:41:11Z 657.29000 2010-01-01T05:41:19Z 657.33000 2010-01-01T05:41:27Z 657.38000 2010-01-01T05:41:35Z 657.40000 2010-01-01T05:41:42Z 657.39000 2010-01-01T05:41:50Z 657.36000 2010-01-01T05:41:58Z 657.31000 2010-01-01T05:42:06Z 657.26000 2010-01-01T05:42:14Z 657.18000 2010-01-01T05:42:22Z 657.10000 2010-01-01T05:42:30Z 656.99000 2010-01-01T05:42:38Z 656.88000 2010-01-01T05:42:46Z 656.80000 2010-01-01T05:42:54Z 656.71000 2010-01-01T05:43:02Z 656.63000 2010-01-01T05:43:10Z 656.55000 2010-01-01T05:43:18Z 656.48000 2010-01-01T05:43:27Z 656.40000 2010-01-01T05:43:35Z 656.33000 2010-01-01T05:43:43Z 656.28000 2010-01-01T05:43:52Z 656.23000 2010-01-01T05:44:00Z 656.18000 2010-01-01T05:44:08Z 656.14000 2010-01-01T05:44:17Z 656.10000 2010-01-01T05:44:25Z 656.06000 2010-01-01T05:44:34Z 656.02000 2010-01-01T05:44:42Z 655.99000 2010-01-01T05:44:50Z 655.96000 2010-01-01T05:44:59Z 655.97000 2010-01-01T05:45:07Z 655.98000 2010-01-01T05:45:15Z 655.99000 2010-01-01T05:45:23Z 656.00000 2010-01-01T05:45:31Z 656.03000 2010-01-01T05:45:39Z 656.04000 2010-01-01T05:45:47Z 656.03000 2010-01-01T05:45:55Z 656.02000 2010-01-01T05:46:03Z 656.00000 2010-01-01T05:46:10Z 655.99000 2010-01-01T05:46:18Z 655.97000 2010-01-01T05:46:25Z 655.94000 2010-01-01T05:46:33Z 655.89000 2010-01-01T05:46:40Z 655.78000 2010-01-01T05:46:54Z 655.73000 2010-01-01T05:47:08Z 655.73000 2010-01-01T05:47:22Z 655.73000 2010-01-01T05:47:29Z 655.72000 2010-01-01T05:47:37Z 655.70000 2010-01-01T05:47:45Z 655.68000 2010-01-01T05:47:52Z 655.67000 2010-01-01T05:48:00Z 655.66000 2010-01-01T05:48:08Z 655.66000 2010-01-01T05:48:16Z 655.66000 2010-01-01T05:48:23Z 655.69000 2010-01-01T05:48:31Z 655.71000 2010-01-01T05:48:39Z 655.75000 2010-01-01T05:48:47Z 655.82000 2010-01-01T05:48:55Z 655.90000 2010-01-01T05:49:03Z 655.95000 2010-01-01T05:49:10Z 656.01000 2010-01-01T05:49:18Z 656.06000 2010-01-01T05:49:25Z 656.13000 2010-01-01T05:49:33Z 656.19000 2010-01-01T05:49:40Z 656.29000 2010-01-01T05:49:55Z 656.30000 2010-01-01T05:50:02Z 656.28000 2010-01-01T05:50:09Z 656.24000 2010-01-01T05:50:16Z 656.07000 2010-01-01T05:50:31Z 655.83000 2010-01-01T05:50:45Z 655.58000 2010-01-01T05:50:59Z 655.28000 2010-01-01T05:51:13Z 655.03000 2010-01-01T05:51:27Z 654.82000 2010-01-01T05:51:41Z 654.62000 2010-01-01T05:51:55Z 654.36000 2010-01-01T05:52:10Z 654.07000 2010-01-01T05:52:24Z 653.74000 2010-01-01T05:52:37Z 653.43000 2010-01-01T05:52:51Z 653.11000 2010-01-01T05:53:04Z 652.83000 2010-01-01T05:53:18Z 652.56000 2010-01-01T05:53:31Z 652.28000 2010-01-01T05:53:45Z 651.96000 2010-01-01T05:53:58Z 651.69000 2010-01-01T05:54:11Z 651.41000 2010-01-01T05:54:24Z 651.19000 2010-01-01T05:54:37Z 650.99000 2010-01-01T05:54:51Z 650.82000 2010-01-01T05:55:04Z 650.62000 2010-01-01T05:55:18Z 650.41000 2010-01-01T05:55:32Z 650.27000 2010-01-01T05:55:45Z 650.15000 2010-01-01T05:55:59Z 650.05000 2010-01-01T05:56:12Z 649.96000 2010-01-01T05:56:25Z 649.84000 2010-01-01T05:56:37Z 649.70000 2010-01-01T05:56:50Z 649.49000 2010-01-01T05:57:03Z 649.29000 2010-01-01T05:57:15Z 649.21000 2010-01-01T05:57:27Z 649.16000 2010-01-01T05:57:39Z 649.03000 2010-01-01T05:57:50Z 648.94000 2010-01-01T05:58:01Z 648.85000 2010-01-01T05:58:12Z 648.78000 2010-01-01T05:58:23Z 648.76000 2010-01-01T05:58:34Z 648.73000 2010-01-01T05:58:46Z 648.61000 2010-01-01T05:58:57Z 648.44000 2010-01-01T05:59:08Z 648.34000 2010-01-01T05:59:19Z 648.33000 2010-01-01T05:59:31Z 648.36000 2010-01-01T05:59:43Z 648.44000 2010-01-01T05:59:54Z 648.56000 2010-01-01T06:00:06Z 648.68000 2010-01-01T06:00:18Z 648.82000 2010-01-01T06:00:30Z 648.97000 2010-01-01T06:00:42Z 649.08000 2010-01-01T06:00:52Z 649.15000 2010-01-01T06:01:03Z 649.21000 2010-01-01T06:01:13Z 649.34000 2010-01-01T06:01:22Z 649.42000 2010-01-01T06:01:32Z 649.47000 2010-01-01T06:01:40Z 649.51000 2010-01-01T06:01:48Z 649.50000 2010-01-01T06:01:56Z 649.49000 2010-01-01T06:02:03Z 649.53000 2010-01-01T06:02:14Z 649.52000 2010-01-01T06:02:22Z 649.37000 2010-01-01T06:02:31Z 649.21000 2010-01-01T06:02:39Z 649.03000 2010-01-01T06:02:49Z 648.87000 2010-01-01T06:03:00Z 648.78000 2010-01-01T06:03:12Z 648.74000 2010-01-01T06:03:23Z 648.55000 2010-01-01T06:03:34Z 648.43000 2010-01-01T06:03:45Z 648.25000 2010-01-01T06:03:56Z 648.07000 2010-01-01T06:04:05Z 647.91000 2010-01-01T06:04:16Z 647.75000 2010-01-01T06:04:26Z 647.59000 2010-01-01T06:04:36Z 647.46000 2010-01-01T06:04:45Z 647.34000 2010-01-01T06:04:55Z 647.28000 2010-01-01T06:05:04Z 647.23000 2010-01-01T06:05:14Z 647.17000 2010-01-01T06:05:24Z 647.07000 2010-01-01T06:05:33Z 646.88000 2010-01-01T06:05:42Z 646.66000 2010-01-01T06:05:51Z 646.57000 2010-01-01T06:06:00Z 646.67000 2010-01-01T06:06:08Z 646.87000 2010-01-01T06:06:16Z 647.09000 2010-01-01T06:06:24Z 647.34000 2010-01-01T06:06:32Z 647.76000 2010-01-01T06:06:42Z 647.76000 2010-01-01T06:06:52Z 647.39000 2010-01-01T06:07:00Z 646.98000 2010-01-01T06:07:08Z 646.10000 2010-01-01T06:07:17Z 645.76000 2010-01-01T06:07:25Z 645.61000 2010-01-01T06:07:34Z 645.70000 2010-01-01T06:07:42Z 645.52000 2010-01-01T06:07:51Z 645.22000 2010-01-01T06:07:59Z 644.93000 2010-01-01T06:08:06Z 644.72000 2010-01-01T06:08:15Z 644.59000 2010-01-01T06:08:23Z 644.62000 2010-01-01T06:08:32Z 644.56000 2010-01-01T06:08:41Z 644.44000 2010-01-01T06:08:48Z 644.42000 2010-01-01T06:08:56Z 644.38000 2010-01-01T06:09:04Z 644.14000 2010-01-01T06:09:12Z 643.87000 2010-01-01T06:09:22Z 643.55000 2010-01-01T06:09:32Z 643.20000 2010-01-01T06:09:43Z 642.90000 2010-01-01T06:09:53Z 642.67000 2010-01-01T06:10:03Z 642.47000 2010-01-01T06:10:14Z 642.41000 2010-01-01T06:10:23Z 642.41000 2010-01-01T06:10:32Z 642.33000 2010-01-01T06:10:42Z 642.15000 2010-01-01T06:10:51Z 641.95000 2010-01-01T06:11:00Z 641.68000 2010-01-01T06:11:07Z 641.24000 2010-01-01T06:11:16Z 641.08000 2010-01-01T06:11:24Z 641.01000 2010-01-01T06:11:32Z 640.75000 2010-01-01T06:11:40Z 640.39000 2010-01-01T06:11:49Z 639.96000 2010-01-01T06:11:59Z 639.71000 2010-01-01T06:12:06Z 639.50000 2010-01-01T06:12:13Z 639.35000 2010-01-01T06:12:21Z 639.22000 2010-01-01T06:12:28Z 639.08000 2010-01-01T06:12:35Z 638.98000 2010-01-01T06:12:43Z 638.81000 2010-01-01T06:12:51Z 638.64000 2010-01-01T06:12:59Z 638.53000 2010-01-01T06:13:06Z 638.46000 2010-01-01T06:13:17Z 638.58000 2010-01-01T06:13:28Z 638.76000 2010-01-01T06:13:38Z 639.03000 2010-01-01T06:13:49Z 639.37000 2010-01-01T06:13:59Z 639.55000 2010-01-01T06:14:09Z 639.58000 2010-01-01T06:14:18Z 639.41000 2010-01-01T06:14:27Z 639.09000 2010-01-01T06:14:38Z 638.80000 2010-01-01T06:14:45Z 638.40000 2010-01-01T06:14:52Z 637.77000 2010-01-01T06:15:03Z 637.31000 2010-01-01T06:15:13Z 636.56000 2010-01-01T06:15:23Z 635.63000 2010-01-01T06:15:32Z 635.13000 2010-01-01T06:15:41Z 625.70000 2010-01-01T06:16:09Z 625.41000 2010-01-01T06:16:18Z 625.57000 2010-01-01T06:16:26Z 625.57000 2010-01-01T06:16:34Z 625.54000 2010-01-01T06:16:42Z 626.26000 2010-01-01T06:16:50Z 626.26000 2010-01-01T06:16:58Z 626.12000 2010-01-01T06:17:06Z 626.11000 2010-01-01T06:17:14Z 626.25000 2010-01-01T06:17:22Z 626.27000 2010-01-01T06:17:30Z 626.27000 2010-01-01T06:17:37Z 626.87000 2010-01-01T06:17:45Z 627.48000 2010-01-01T06:17:53Z 627.89000 2010-01-01T06:18:01Z 627.82000 2010-01-01T06:18:08Z 627.47000 2010-01-01T06:18:15Z 627.44000 2010-01-01T06:18:23Z 627.82000 2010-01-01T06:18:32Z 628.00000 2010-01-01T06:18:40Z 628.67000 2010-01-01T06:18:49Z 629.85000 2010-01-01T06:18:57Z 630.10000 2010-01-01T06:19:05Z 630.44000 2010-01-01T06:19:13Z 630.51000 2010-01-01T06:19:20Z 629.42000 2010-01-01T06:19:29Z 628.82000 2010-01-01T06:19:37Z 628.72000 2010-01-01T06:19:46Z 628.35000 2010-01-01T06:19:54Z 627.91000 2010-01-01T06:20:02Z 627.14000 2010-01-01T06:20:09Z 627.47000 2010-01-01T06:20:17Z 627.24000 2010-01-01T06:20:24Z 626.66000 2010-01-01T06:20:31Z 627.50000 2010-01-01T06:20:40Z 627.36000 2010-01-01T06:20:48Z 627.40000 2010-01-01T06:20:55Z 626.45000 2010-01-01T06:21:04Z 625.76000 2010-01-01T06:21:13Z 624.68000 2010-01-01T06:21:21Z 624.64000 2010-01-01T06:21:29Z 625.54000 2010-01-01T06:21:38Z 625.43000 2010-01-01T06:21:47Z 625.49000 2010-01-01T06:21:55Z 625.67000 2010-01-01T06:22:02Z 625.07000 2010-01-01T06:22:10Z 624.26000 2010-01-01T06:22:18Z 623.85000 2010-01-01T06:22:26Z 624.32000 2010-01-01T06:22:34Z 624.50000 2010-01-01T06:22:42Z 624.45000 2010-01-01T06:22:50Z 624.62000 2010-01-01T06:22:57Z 624.71000 2010-01-01T06:23:05Z 625.27000 2010-01-01T06:23:13Z 625.63000 2010-01-01T06:23:21Z 625.79000 2010-01-01T06:23:28Z 625.97000 2010-01-01T06:23:36Z 625.73000 2010-01-01T06:23:44Z 625.56000 2010-01-01T06:23:52Z 625.53000 2010-01-01T06:24:00Z 625.54000 2010-01-01T06:24:08Z 625.55000 2010-01-01T06:24:16Z 625.11000 2010-01-01T06:24:23Z 624.40000 2010-01-01T06:24:31Z 623.79000 2010-01-01T06:24:39Z 623.91000 2010-01-01T06:24:47Z 623.67000 2010-01-01T06:24:54Z 623.39000 2010-01-01T06:25:03Z 623.28000 2010-01-01T06:25:10Z 623.62000 2010-01-01T06:25:18Z 623.86000 2010-01-01T06:25:27Z 624.01000 2010-01-01T06:25:35Z 624.02000 2010-01-01T06:25:43Z 623.62000 2010-01-01T06:25:51Z 623.67000 2010-01-01T06:25:59Z 623.60000 2010-01-01T06:26:06Z 623.35000 2010-01-01T06:26:14Z 622.67000 2010-01-01T06:26:21Z 622.72000 2010-01-01T06:26:28Z 622.65000 2010-01-01T06:26:37Z 622.94000 2010-01-01T06:26:44Z 623.42000 2010-01-01T06:26:53Z 623.71000 2010-01-01T06:27:02Z 623.39000 2010-01-01T06:27:11Z 623.72000 2010-01-01T06:27:20Z 623.86000 2010-01-01T06:27:27Z 623.96000 2010-01-01T06:27:35Z 623.55000 2010-01-01T06:27:44Z 623.37000 2010-01-01T06:27:52Z 622.78000 2010-01-01T06:28:00Z 622.65000 2010-01-01T06:28:08Z 623.14000 2010-01-01T06:28:17Z 623.48000 2010-01-01T06:28:26Z 623.87000 2010-01-01T06:28:33Z 623.52000 2010-01-01T06:28:41Z 623.43000 2010-01-01T06:28:49Z 623.93000 2010-01-01T06:28:58Z 624.01000 2010-01-01T06:29:06Z 623.72000 2010-01-01T06:29:14Z 624.12000 2010-01-01T06:29:22Z 624.08000 2010-01-01T06:29:30Z 624.59000 2010-01-01T06:29:38Z 625.11000 2010-01-01T06:29:47Z 625.70000 2010-01-01T06:29:57Z 625.48000 2010-01-01T06:30:06Z 625.83000 2010-01-01T06:30:15Z 625.60000 2010-01-01T06:30:23Z 626.13000 2010-01-01T06:30:32Z 625.77000 2010-01-01T06:30:40Z 626.36000 2010-01-01T06:30:49Z 626.69000 2010-01-01T06:30:58Z 625.63000 2010-01-01T06:31:05Z 625.27000 2010-01-01T06:31:13Z 624.94000 2010-01-01T06:31:21Z 624.94000 2010-01-01T06:31:29Z 625.15000 2010-01-01T06:31:37Z 625.11000 2010-01-01T06:31:44Z 623.38000 2010-01-01T06:31:52Z 622.21000 2010-01-01T06:32:00Z 621.74000 2010-01-01T06:32:07Z 622.01000 2010-01-01T06:32:15Z 622.16000 2010-01-01T06:32:23Z 621.78000 2010-01-01T06:32:31Z 621.09000 2010-01-01T06:32:40Z 621.24000 2010-01-01T06:32:48Z 622.31000 2010-01-01T06:32:56Z 622.57000 2010-01-01T06:33:04Z 623.27000 2010-01-01T06:33:12Z 621.98000 2010-01-01T06:33:21Z 622.70000 2010-01-01T06:33:29Z 623.32000 2010-01-01T06:33:36Z 623.64000 2010-01-01T06:33:44Z 623.69000 2010-01-01T06:33:52Z 623.83000 2010-01-01T06:34:00Z 623.74000 2010-01-01T06:34:08Z 623.38000 2010-01-01T06:34:15Z 622.37000 2010-01-01T06:34:23Z 622.68000 2010-01-01T06:34:32Z 622.75000 2010-01-01T06:34:39Z 622.71000 2010-01-01T06:34:47Z 622.69000 2010-01-01T06:34:54Z 622.70000 2010-01-01T06:35:02Z 623.07000 2010-01-01T06:35:10Z 622.41000 2010-01-01T06:35:19Z 622.63000 2010-01-01T06:35:27Z 622.04000 2010-01-01T06:35:35Z 621.25000 2010-01-01T06:35:42Z 621.36000 2010-01-01T06:35:49Z 621.97000 2010-01-01T06:35:57Z 622.62000 2010-01-01T06:36:04Z 622.78000 2010-01-01T06:36:12Z 621.82000 2010-01-01T06:36:21Z 620.98000 2010-01-01T06:36:28Z 621.07000 2010-01-01T06:36:36Z 621.36000 2010-01-01T06:36:43Z 621.79000 2010-01-01T06:36:50Z 621.58000 2010-01-01T06:36:58Z 622.18000 2010-01-01T06:37:05Z 621.77000 2010-01-01T06:37:13Z 621.89000 2010-01-01T06:37:22Z 622.23000 2010-01-01T06:37:30Z 622.28000 2010-01-01T06:37:38Z 621.36000 2010-01-01T06:37:46Z 621.00000 2010-01-01T06:37:55Z 620.72000 2010-01-01T06:38:04Z 620.39000 2010-01-01T06:38:13Z 620.17000 2010-01-01T06:38:22Z 621.24000 2010-01-01T06:38:30Z 621.41000 2010-01-01T06:38:38Z 620.91000 2010-01-01T06:38:46Z 620.98000 2010-01-01T06:38:55Z 621.00000 2010-01-01T06:39:03Z 620.99000 2010-01-01T06:39:11Z 620.76000 2010-01-01T06:39:19Z 620.98000 2010-01-01T06:39:27Z 622.50000 2010-01-01T06:39:35Z 622.95000 2010-01-01T06:39:43Z 622.96000 2010-01-01T06:39:51Z 622.64000 2010-01-01T06:39:59Z 623.30000 2010-01-01T06:40:08Z 623.30000 2010-01-01T06:40:18Z 622.57000 2010-01-01T06:40:27Z 622.68000 2010-01-01T06:40:35Z 622.61000 2010-01-01T06:40:43Z 624.00000 2010-01-01T06:40:51Z 624.54000 2010-01-01T06:40:58Z 624.68000 2010-01-01T06:41:06Z 624.44000 2010-01-01T06:41:14Z 624.80000 2010-01-01T06:41:23Z 625.54000 2010-01-01T06:41:31Z 627.28000 2010-01-01T06:41:39Z 628.01000 2010-01-01T06:41:47Z 627.97000 2010-01-01T06:41:55Z 628.40000 2010-01-01T06:42:03Z 629.04000 2010-01-01T06:42:11Z 628.39000 2010-01-01T06:42:18Z 628.18000 2010-01-01T06:42:27Z 628.15000 2010-01-01T06:42:34Z 628.03000 2010-01-01T06:42:42Z 628.26000 2010-01-01T06:42:51Z 628.61000 2010-01-01T06:43:01Z 629.60000 2010-01-01T06:43:10Z 630.40000 2010-01-01T06:43:18Z 631.01000 2010-01-01T06:43:27Z 631.23000 2010-01-01T06:43:35Z 631.64000 2010-01-01T06:43:43Z 631.17000 2010-01-01T06:43:52Z 629.40000 2010-01-01T06:44:00Z 628.29000 2010-01-01T06:44:07Z 625.93000 2010-01-01T06:44:16Z 628.23000 2010-01-01T06:44:26Z 633.35000 2010-01-01T06:44:34Z 633.52000 2010-01-01T06:44:42Z 633.23000 2010-01-01T06:44:50Z 632.00000 2010-01-01T06:44:57Z 631.42000 2010-01-01T06:45:05Z 628.35000 2010-01-01T06:45:12Z 621.94000 2010-01-01T06:45:20Z 606.32000 2010-01-01T06:45:29Z 624.23000 2010-01-01T06:45:37Z 688.89000 2010-01-01T06:46:37Z 622.59000 2010-01-01T06:47:57Z 1090.3050 2010-01-01T06:47:57Z 1090.3480 2010-01-01T06:48:00Z 1089.6800 2010-01-01T06:48:18Z 1090.6760 2010-01-01T06:48:32Z 1090.0470 2010-01-01T06:48:55Z 1090.8090 2010-01-01T06:49:10Z 1090.9960 2010-01-01T06:49:19Z 1090.9960 2010-01-01T06:49:28Z 1090.9060 2010-01-01T06:49:36Z 1090.9260 2010-01-01T06:49:47Z 1091.1130 2010-01-01T06:49:52Z 1091.0230 2010-01-01T06:50:19Z 1091.0000 2010-01-01T06:50:34Z 1091.0000 2010-01-01T06:50:56Z 1091.0470 2010-01-01T06:51:16Z 1091.3050 2010-01-01T06:51:37Z 1091.0860 2010-01-01T06:51:56Z 1089.2500 2010-01-01T06:52:10Z 1088.3440 2010-01-01T06:52:19Z 1088.0630 2010-01-01T06:52:27Z 1088.4410 2010-01-01T06:52:35Z 1088.8590 2010-01-01T06:52:41Z 1091.2110 2010-01-01T06:53:07Z 1091.5940 2010-01-01T06:53:11Z 1091.4650 2010-01-01T06:53:23Z 1091.6640 2010-01-01T06:53:29Z 1091.9880 2010-01-01T06:53:34Z 1092.3320 2010-01-01T06:53:40Z 1092.1290 2010-01-01T06:53:57Z 1092.2270 2010-01-01T06:54:03Z 1093.4340 2010-01-01T06:54:14Z 1093.3670 2010-01-01T06:54:26Z 1093.9140 2010-01-01T06:54:48Z 1094.1950 2010-01-01T06:54:57Z 1094.2340 2010-01-01T06:55:22Z 1092.3830 2010-01-01T06:55:41Z 1092.4730 2010-01-01T06:55:48Z 1092.6800 2010-01-01T06:56:00Z 1096.0510 2010-01-01T06:56:34Z 1097.3050 2010-01-01T06:56:43Z 1099.2380 2010-01-01T06:57:00Z 1099.5040 2010-01-01T06:57:11Z 1100.2420 2010-01-01T06:57:25Z 1101.3320 2010-01-01T06:57:34Z 1105.2070 2010-01-01T06:57:59Z 1105.8950 2010-01-01T06:58:10Z 1105.3550 2010-01-01T06:58:17Z 1104.5860 2010-01-01T06:58:24Z 1103.6950 2010-01-01T06:58:31Z 1102.2620 2010-01-01T06:58:39Z 1100.9410 2010-01-01T06:58:48Z 1099.2190 2010-01-01T06:59:00Z 1098.0470 2010-01-01T06:59:08Z 1098.1410 2010-01-01T06:59:12Z 1098.1250 2010-01-01T06:59:25Z 1097.4770 2010-01-01T06:59:33Z 1095.3910 2010-01-01T06:59:45Z 1094.2420 2010-01-01T06:59:54Z 1093.7110 2010-01-01T06:59:57Z 1093.6520 2010-01-01T07:00:04Z 1094.1800 2010-01-01T07:00:12Z 1093.7150 2010-01-01T07:00:19Z 1090.1370 2010-01-01T07:00:45Z 1089.4220 2010-01-01T07:00:51Z 1088.5660 2010-01-01T07:00:59Z 1087.3240 2010-01-01T07:01:09Z 1086.4960 2010-01-01T07:01:18Z 1085.6950 2010-01-01T07:01:23Z 1084.3090 2010-01-01T07:01:32Z 1083.9220 2010-01-01T07:01:35Z 1084.3090 2010-01-01T07:01:39Z 1083.3160 2010-01-01T07:01:47Z 1084.7380 2010-01-01T07:02:24Z 1085.7270 2010-01-01T07:02:55Z 1086.7300 2010-01-01T07:03:23Z 1087.3320 2010-01-01T07:03:39Z 1087.9490 2010-01-01T07:03:53Z 1089.3670 2010-01-01T07:04:23Z 1089.5860 2010-01-01T07:04:36Z 1088.0160 2010-01-01T07:04:47Z 1086.8200 2010-01-01T07:04:58Z 1086.3090 2010-01-01T07:05:13Z 1084.9610 2010-01-01T07:05:28Z 1085.1050 2010-01-01T07:05:39Z 1084.5470 2010-01-01T07:05:44Z 1085.8440 2010-01-01T07:05:51Z 1086.4960 2010-01-01T07:06:03Z 1085.3980 2010-01-01T07:06:11Z 1084.9880 2010-01-01T07:06:44Z 1084.2030 2010-01-01T07:07:03Z 1083.6950 2010-01-01T07:07:13Z 1084.7770 2010-01-01T07:07:35Z 1083.9490 2010-01-01T07:07:59Z 1085.9020 2010-01-01T07:08:21Z 1084.4770 2010-01-01T07:08:29Z 1085.5270 2010-01-01T07:08:34Z 1084.9800 2010-01-01T07:08:42Z 1084.5900 2010-01-01T07:08:53Z 1085.2970 2010-01-01T07:09:13Z 1084.2810 2010-01-01T07:09:23Z 1084.3590 2010-01-01T07:09:33Z 1084.7620 2010-01-01T07:09:58Z 1084.4220 2010-01-01T07:10:18Z 1084.6910 2010-01-01T07:10:35Z 1085.3480 2010-01-01T07:10:57Z 1084.9880 2010-01-01T07:11:07Z 1084.9770 2010-01-01T07:11:18Z 1085.8630 2010-01-01T07:11:25Z 1085.9100 2010-01-01T07:11:33Z 1085.3980 2010-01-01T07:11:38Z 1084.5120 2010-01-01T07:11:47Z 1084.2660 2010-01-01T07:12:25Z 1084.4650 2010-01-01T07:12:41Z 1085.7500 2010-01-01T07:13:18Z 1084.9610 2010-01-01T07:13:32Z 1085.2420 2010-01-01T07:13:46Z 1085.2540 2010-01-01T07:13:59Z 1084.7970 2010-01-01T07:14:21Z 1084.8200 2010-01-01T07:14:28Z 1085.7380 2010-01-01T07:14:33Z 1085.4340 2010-01-01T07:14:39Z 1085.6560 2010-01-01T07:14:54Z 1085.6990 2010-01-01T07:15:01Z 1084.0390 2010-01-01T07:15:11Z 1083.9650 2010-01-01T07:15:21Z 1084.6520 2010-01-01T07:15:34Z 1084.9730 2010-01-01T07:16:03Z 1086.1020 2010-01-01T07:16:52Z 1086.1290 2010-01-01T07:17:01Z 1086.8360 2010-01-01T07:17:12Z 1086.2380 2010-01-01T07:17:16Z 1086.9730 2010-01-01T07:17:31Z 1085.5780 2010-01-01T07:17:42Z 1085.4490 2010-01-01T07:17:57Z 1085.2620 2010-01-01T07:18:08Z 1085.2810 2010-01-01T07:18:26Z 1086.2660 2010-01-01T07:18:33Z 1086.4410 2010-01-01T07:18:40Z 1083.5510 2010-01-01T07:18:54Z 1084.7580 2010-01-01T07:19:18Z 1084.5860 2010-01-01T07:19:28Z 1083.6640 2010-01-01T07:19:44Z 1082.4380 2010-01-01T07:20:00Z 1083.3710 2010-01-01T07:20:17Z 1082.8360 2010-01-01T07:20:28Z 1085.8400 2010-01-01T07:20:41Z 1084.9530 2010-01-01T07:20:58Z 1085.3360 2010-01-01T07:21:14Z 1084.5700 2010-01-01T07:21:25Z 1085.6290 2010-01-01T07:21:38Z 1085.3010 2010-01-01T07:21:47Z 1085.4920 2010-01-01T07:22:01Z 1084.7110 2010-01-01T07:22:06Z 1084.2460 2010-01-01T07:22:11Z 1084.5230 2010-01-01T07:22:15Z 1084.7150 2010-01-01T07:22:18Z 1084.2970 2010-01-01T07:22:22Z 1084.4380 2010-01-01T07:22:30Z 1084.2810 2010-01-01T07:22:36Z 1083.7460 2010-01-01T07:22:49Z 1084.7700 2010-01-01T07:22:57Z 1085.4180 2010-01-01T07:23:02Z 1085.1840 2010-01-01T07:23:05Z 1084.9020 2010-01-01T07:23:12Z 1085.5510 2010-01-01T07:23:20Z 1085.6450 2010-01-01T07:23:28Z 1085.3550 2010-01-01T07:23:34Z 1085.0740 2010-01-01T07:23:48Z 1084.3750 2010-01-01T07:23:56Z 1084.1880 2010-01-01T07:23:58Z 1084.0940 2010-01-01T07:24:02Z 1085.2070 2010-01-01T07:24:20Z 1085.7190 2010-01-01T07:24:26Z 1087.0740 2010-01-01T07:24:42Z 1086.8200 2010-01-01T07:24:53Z 1086.0350 2010-01-01T07:24:58Z 1083.3750 2010-01-01T07:25:09Z 1083.4220 2010-01-01T07:25:12Z 1084.1250 2010-01-01T07:25:15Z 1086.6130 2010-01-01T07:25:23Z 1086.0700 2010-01-01T07:25:26Z 1085.5080 2010-01-01T07:25:30Z 1085.5350 2010-01-01T07:25:35Z 1085.9770 2010-01-01T07:25:42Z 1085.7810 2010-01-01T07:25:47Z 1086.3520 2010-01-01T07:25:52Z 1084.8980 2010-01-01T07:25:59Z 1083.7380 2010-01-01T07:26:06Z 1083.7380 2010-01-01T07:26:11Z 1084.4060 2010-01-01T07:26:21Z 1085.0000 2010-01-01T07:26:31Z 1086.4140 2010-01-01T07:26:36Z 1087.2030 2010-01-01T07:26:39Z 1087.7620 2010-01-01T07:26:42Z 1086.4300 2010-01-01T07:26:50Z 1086.7770 2010-01-01T07:26:57Z 1086.7540 2010-01-01T07:27:13Z 1086.6680 2010-01-01T07:27:20Z 1086.2970 2010-01-01T07:27:31Z 1086.8440 2010-01-01T07:27:38Z 1086.3130 2010-01-01T07:27:46Z 1087.4380 2010-01-01T07:27:54Z 1088.2380 2010-01-01T07:28:02Z 1088.9730 2010-01-01T07:28:12Z 1087.2730 2010-01-01T07:28:23Z 1087.0860 2010-01-01T07:28:25Z 1087.6910 2010-01-01T07:28:34Z 1088.0740 2010-01-01T07:28:37Z 1088.8130 2010-01-01T07:28:45Z 1087.3980 2010-01-01T07:29:13Z 1086.7300 2010-01-01T07:29:19Z 1086.4300 2010-01-01T07:29:22Z 1085.5160 2010-01-01T07:29:28Z 1084.6370 2010-01-01T07:29:34Z 1084.7190 2010-01-01T07:29:37Z 1084.6050 2010-01-01T07:29:42Z 1084.4100 2010-01-01T07:29:51Z 1084.2380 2010-01-01T07:29:54Z 1083.8480 2010-01-01T07:30:01Z 1084.0940 2010-01-01T07:30:07Z 1085.1680 2010-01-01T07:30:14Z 1086.5900 2010-01-01T07:30:22Z 1086.7580 2010-01-01T07:30:26Z 1085.9960 2010-01-01T07:30:29Z 1086.2890 2010-01-01T07:30:33Z 1087.1520 2010-01-01T07:30:38Z 1086.5820 2010-01-01T07:30:51Z 1087.2300 2010-01-01T07:30:55Z 1087.7890 2010-01-01T07:30:58Z 1088.1600 2010-01-01T07:31:01Z 1088.3280 2010-01-01T07:31:10Z 1087.8090 2010-01-01T07:31:22Z 1087.2770 2010-01-01T07:31:27Z 1086.7030 2010-01-01T07:31:43Z 1088.7300 2010-01-01T07:31:52Z 1092.3440 2010-01-01T07:32:10Z 1093.1800 2010-01-01T07:32:20Z 1094.2890 2010-01-01T07:32:59Z 1093.1840 2010-01-01T07:33:10Z 1092.2230 2010-01-01T07:33:18Z 1092.3790 2010-01-01T07:33:22Z 1092.2230 2010-01-01T07:33:27Z 1091.9840 2010-01-01T07:33:30Z 1091.6720 2010-01-01T07:33:43Z 1091.2460 2010-01-01T07:33:52Z 1090.5040 2010-01-01T07:34:24Z 1081.2420 2010-01-01T07:35:01Z 1080.1130 2010-01-01T07:35:24Z 1082.2030 2010-01-01T07:35:30Z 1082.1410 2010-01-01T07:35:49Z 1081.0040 2010-01-01T07:35:54Z 1078.3320 2010-01-01T07:36:06Z 1077.6990 2010-01-01T07:36:16Z 1078.4020 2010-01-01T07:36:34Z 1078.9730 2010-01-01T07:36:51Z 1078.3750 2010-01-01T07:37:10Z 1077.9140 2010-01-01T07:37:18Z 1082.8400 2010-01-01T07:37:33Z 1084.8440 2010-01-01T07:37:43Z 1084.8870 2010-01-01T07:37:54Z 1084.5000 2010-01-01T07:37:58Z 1084.4060 2010-01-01T07:38:04Z 1084.5000 2010-01-01T07:38:06Z 1084.4260 2010-01-01T07:38:13Z 1084.2580 2010-01-01T07:38:25Z 1084.4570 2010-01-01T07:38:30Z 1085.2580 2010-01-01T07:38:36Z 1086.0390 2010-01-01T07:38:42Z 1087.4450 2010-01-01T07:38:53Z 1087.6680 2010-01-01T07:38:55Z 1088.1760 2010-01-01T07:39:00Z 1089.3320 2010-01-01T07:39:09Z 1089.3240 2010-01-01T07:39:18Z 1089.1760 2010-01-01T07:39:24Z 1088.9960 2010-01-01T07:39:30Z 1088.9300 2010-01-01T07:39:32Z 1088.8670 2010-01-01T07:39:35Z 1088.9300 2010-01-01T07:39:41Z 1089.0430 2010-01-01T07:39:48Z 1089.1950 2010-01-01T07:39:52Z 1089.3630 2010-01-01T07:39:54Z 1090.1250 2010-01-01T07:40:00Z 1090.4960 2010-01-01T07:40:03Z 1091.1720 2010-01-01T07:40:10Z 1091.8870 2010-01-01T07:40:20Z 1092.2770 2010-01-01T07:40:23Z 1093.1880 2010-01-01T07:40:31Z 1091.7700 2010-01-01T07:40:45Z 1092.1840 2010-01-01T07:40:52Z 1091.1480 2010-01-01T07:41:04Z 1089.1720 2010-01-01T07:41:14Z 1088.3090 2010-01-01T07:41:18Z 1087.0550 2010-01-01T07:41:29Z 1087.9140 2010-01-01T07:41:45Z 1087.3480 2010-01-01T07:41:50Z 1086.7930 2010-01-01T07:41:54Z 1086.3480 2010-01-01T07:41:58Z 1085.7850 2010-01-01T07:42:03Z 1083.5700 2010-01-01T07:42:15Z 1082.8630 2010-01-01T07:42:19Z 1081.6170 2010-01-01T07:42:26Z 1081.2660 2010-01-01T07:42:30Z 1080.5860 2010-01-01T07:42:41Z 1080.2890 2010-01-01T07:42:44Z 1079.7730 2010-01-01T07:42:47Z 1078.4060 2010-01-01T07:42:53Z 1076.6130 2010-01-01T07:43:02Z 1076.1210 2010-01-01T07:43:09Z 1075.8670 2010-01-01T07:43:14Z 1075.9380 2010-01-01T07:43:17Z 1076.4410 2010-01-01T07:43:24Z 1077.1370 2010-01-01T07:43:27Z 1077.8130 2010-01-01T07:43:29Z 1078.4060 2010-01-01T07:43:32Z 1078.6640 2010-01-01T07:43:36Z 1077.0590 2010-01-01T07:43:55Z 1075.9340 2010-01-01T07:44:02Z 1075.0590 2010-01-01T07:44:08Z 1074.7620 2010-01-01T07:44:11Z 1074.4610 2010-01-01T07:44:14Z 1074.1250 2010-01-01T07:44:17Z 1073.8910 2010-01-01T07:44:22Z 1073.7030 2010-01-01T07:44:37Z 1074.0080 2010-01-01T07:44:42Z 1073.9490 2010-01-01T07:44:48Z 1073.7270 2010-01-01T07:44:53Z 1073.5230 2010-01-01T07:44:55Z 1073.1020 2010-01-01T07:45:00Z 1072.9490 2010-01-01T07:45:02Z 1072.8670 2010-01-01T07:45:04Z 1072.6840 2010-01-01T07:45:08Z 1072.0550 2010-01-01T07:45:13Z 1071.6910 2010-01-01T07:45:16Z 1071.5230 2010-01-01T07:45:18Z 1071.6450 2010-01-01T07:45:22Z 1071.4380 2010-01-01T07:45:25Z 1071.1480 2010-01-01T07:45:33Z 1070.7030 2010-01-01T07:45:41Z 1070.8950 2010-01-01T07:45:45Z 1071.7930 2010-01-01T07:45:59Z 1072.3280 2010-01-01T07:46:04Z 1073.2110 2010-01-01T07:46:14Z 1073.3950 2010-01-01T07:46:18Z 1073.8670 2010-01-01T07:46:44Z 1073.8750 2010-01-01T07:46:53Z 1074.2030 2010-01-01T07:47:02Z 1073.6840 2010-01-01T07:47:27Z 1073.9410 2010-01-01T07:47:59Z 1073.8480 2010-01-01T07:48:05Z 1073.8480 2010-01-01T07:48:10Z 1073.7580 2010-01-01T07:48:15Z 1073.2930 2010-01-01T07:48:19Z 1072.6680 2010-01-01T07:48:23Z 1071.9730 2010-01-01T07:48:28Z 1069.8360 2010-01-01T07:48:47Z 1069.2770 2010-01-01T07:48:51Z 1068.3750 2010-01-01T07:48:59Z 1067.5780 2010-01-01T07:49:03Z 1064.7270 2010-01-01T07:49:17Z 1063.0660 2010-01-01T07:49:35Z 1062.7500 2010-01-01T07:49:38Z 1062.2700 2010-01-01T07:49:42Z 1060.5080 2010-01-01T07:49:53Z 1059.7660 2010-01-01T07:49:58Z 1060.0900 2010-01-01T07:50:07Z 1060.4610 2010-01-01T07:50:12Z 1060.3950 2010-01-01T07:50:18Z 1060.0900 2010-01-01T07:50:24Z 1059.4450 2010-01-01T07:50:55Z 1058.8440 2010-01-01T07:51:07Z 1059.0510 2010-01-01T07:51:18Z 1059.1560 2010-01-01T07:51:28Z 1059.2030 2010-01-01T07:51:35Z 1059.1560 2010-01-01T07:51:39Z 1059.0660 2010-01-01T07:51:48Z 1058.8550 2010-01-01T07:51:51Z 1058.9730 2010-01-01T07:51:57Z 1059.2540 2010-01-01T07:52:01Z 1059.6720 2010-01-01T07:52:14Z 1060.0000 2010-01-01T07:52:25Z 1060.0000 2010-01-01T07:52:32Z 1060.0000 2010-01-01T07:52:38Z 1060.0000 2010-01-01T07:52:45Z 1060.0000 2010-01-01T07:52:50Z 1060.0000 2010-01-01T07:53:05Z 1060.0000 2010-01-01T07:53:11Z 1060.0000 2010-01-01T07:53:14Z 1060.0000 2010-01-01T07:53:18Z 1059.8980 2010-01-01T07:53:34Z 1059.0000 2010-01-01T07:53:53Z 1058.7850 2010-01-01T07:54:02Z 1057.0230 2010-01-01T07:54:20Z 1056.4340 2010-01-01T07:54:23Z 1050.1020 2010-01-01T07:54:59Z 1049.0630 2010-01-01T07:55:05Z 1048.3200 2010-01-01T07:55:12Z 1047.5740 2010-01-01T07:55:19Z 1047.2850 2010-01-01T07:55:24Z 1047.0270 2010-01-01T07:55:31Z 1046.6880 2010-01-01T07:55:37Z 1046.0200 2010-01-01T07:55:47Z 1046.0000 2010-01-01T07:55:55Z 1046.0000 2010-01-01T07:56:02Z 1046.0000 2010-01-01T07:56:10Z 1046.0000 2010-01-01T07:56:16Z 1045.6210 2010-01-01T07:56:39Z 1045.0000 2010-01-01T07:57:13Z 1045.0000 2010-01-01T07:57:28Z 1045.0000 2010-01-01T07:57:49Z 1044.9840 2010-01-01T07:58:00Z 1044.4450 2010-01-01T07:58:12Z 1044.0390 2010-01-01T07:58:35Z 1043.2730 2010-01-01T07:58:52Z 1041.9730 2010-01-01T07:59:16Z 1042.3440 2010-01-01T07:59:29Z 1041.5120 2010-01-01T07:59:52Z 1041.3240 2010-01-01T07:59:57Z 1041.5230 2010-01-01T08:00:06Z 1041.3590 2010-01-01T08:00:14Z 1041.5120 2010-01-01T08:00:36Z 1041.9880 2010-01-01T08:00:57Z 1042.0000 2010-01-01T08:01:01Z 1041.7810 2010-01-01T08:01:11Z 1041.5040 2010-01-01T08:01:16Z 1041.0200 2010-01-01T08:01:26Z 1041.0230 2010-01-01T08:01:31Z 1040.7730 2010-01-01T08:01:48Z 0.0000000 2010-01-01T08:01:55Z 0.0000000 2010-01-01T08:02:03Z 0.0000000 2010-01-01T08:02:11Z 0.0000000 2010-01-01T08:02:17Z 0.0000000 2010-01-01T08:02:29Z 0.0000000 2010-01-01T08:02:46Z 0.0000000 2010-01-01T08:02:56Z 0.0000000 2010-01-01T08:03:10Z 0.0000000 2010-01-01T08:03:18Z 0.0000000 2010-01-01T08:03:27Z 0.0000000 2010-01-01T08:03:35Z 0.0000000 2010-01-01T08:03:44Z 0.0000000 2010-01-01T08:03:54Z 0.0000000 2010-01-01T08:03:59Z 0.0000000 2010-01-01T08:04:08Z 0.0000000 2010-01-01T08:04:19Z 0.0000000 2010-01-01T08:04:40Z 0.0000000 2010-01-01T08:05:14Z 0.0000000 2010-01-01T08:05:45Z 0.0000000 2010-01-01T08:05:57Z 0.0000000 2010-01-01T08:06:16Z 0.0000000 2010-01-01T08:06:45Z 0.0000000 2010-01-01T08:07:11Z 0.0000000 2010-01-01T08:07:40Z 0.0000000 2010-01-01T08:07:55Z 0.0000000 2010-01-01T08:07:57Z 0.0000000 2010-01-01T08:08:10Z 0.0000000 2010-01-01T08:08:17Z 0.0000000 2010-01-01T08:08:37Z 0.0000000 2010-01-01T08:08:53Z 0.0000000 2010-01-01T08:09:08Z 0.0000000 2010-01-01T08:09:24Z 0.0000000 2010-01-01T08:09:39Z 0.0000000 2010-01-01T08:09:56Z 0.0000000 2010-01-01T08:10:04Z 0.0000000 2010-01-01T08:10:36Z 0.0000000 2010-01-01T08:11:07Z 0.0000000 2010-01-01T08:11:40Z 0.0000000 2010-01-01T08:12:24Z 0.0000000 2010-01-01T08:12:42Z 0.0000000 2010-01-01T08:12:53Z 0.0000000 2010-01-01T08:13:33Z 0.0000000 2010-01-01T08:13:42Z 0.0000000 2010-01-01T08:13:49Z 0.0000000 2010-01-01T08:13:56Z 0.0000000 2010-01-01T08:14:07Z 0.0000000 2010-01-01T08:14:20Z 0.0000000 2010-01-01T08:14:24Z 0.0000000 2010-01-01T08:14:48Z 0.0000000 2010-01-01T08:15:13Z 0.0000000 2010-01-01T08:15:40Z 0.0000000 2010-01-01T08:16:08Z 0.0000000 2010-01-01T08:16:36Z 0.0000000 2010-01-01T08:16:59Z 0.0000000 2010-01-01T08:17:36Z 0.0000000 2010-01-01T08:18:05Z 0.0000000 2010-01-01T08:18:18Z 0.0000000 2010-01-01T08:18:30Z 0.0000000 2010-01-01T08:18:45Z 0.0000000 2010-01-01T08:19:08Z 0.0000000 2010-01-01T08:19:26Z 0.0000000 2010-01-01T08:19:35Z 0.0000000 2010-01-01T08:19:49Z 0.0000000 2010-01-01T08:19:55Z 0.0000000 2010-01-01T08:20:02Z 0.0000000 2010-01-01T08:20:28Z 0.0000000 2010-01-01T08:20:36Z 0.0000000 2010-01-01T08:20:51Z 0.0000000 2010-01-01T08:21:08Z 0.0000000 2010-01-01T08:21:24Z 0.0000000 2010-01-01T08:21:47Z 0.0000000 2010-01-01T08:21:55Z 0.0000000 2010-01-01T08:22:11Z 0.0000000 2010-01-01T08:22:16Z 0.0000000 2010-01-01T08:22:23Z 0.0000000 2010-01-01T08:22:35Z 0.0000000 2010-01-01T08:22:53Z 0.0000000 2010-01-01T08:22:59Z 0.0000000 2010-01-01T08:23:08Z 0.0000000 2010-01-01T08:23:15Z 0.0000000 2010-01-01T08:23:27Z 0.0000000 2010-01-01T08:23:34Z 0.0000000 2010-01-01T08:23:36Z 0.0000000 2010-01-01T08:23:39Z 0.0000000 2010-01-01T08:23:43Z 0.0000000 2010-01-01T08:23:45Z 0.0000000 2010-01-01T08:23:49Z 0.0000000 2010-01-01T08:24:03Z 0.0000000 2010-01-01T08:24:14Z 0.0000000 2010-01-01T08:24:18Z 0.0000000 2010-01-01T08:24:45Z 0.0000000 2010-01-01T08:24:53Z 0.0000000 2010-01-01T08:25:03Z 0.0000000 2010-01-01T08:25:23Z 0.0000000 2010-01-01T08:25:34Z 0.0000000 2010-01-01T08:25:52Z 0.0000000 2010-01-01T08:25:59Z 0.0000000 2010-01-01T08:26:10Z 0.0000000 2010-01-01T08:26:26Z 0.0000000 2010-01-01T08:26:32Z 0.0000000 2010-01-01T08:26:38Z 0.0000000 2010-01-01T08:26:42Z 0.0000000 2010-01-01T08:26:47Z 0.0000000 2010-01-01T08:27:21Z 0.0000000 2010-01-01T08:27:53Z 0.0000000 2010-01-01T08:28:05Z 0.0000000 2010-01-01T08:28:11Z 0.0000000 2010-01-01T08:28:16Z 0.0000000 2010-01-01T08:28:28Z 0.0000000 2010-01-01T08:28:57Z 0.0000000 2010-01-01T08:29:34Z 0.0000000 2010-01-01T08:29:56Z 0.0000000 2010-01-01T08:30:19Z 0.0000000 2010-01-01T08:30:44Z 0.0000000 2010-01-01T08:31:15Z 0.0000000 2010-01-01T08:31:48Z 0.0000000 2010-01-01T08:31:56Z 0.0000000 2010-01-01T08:32:06Z 0.0000000 2010-01-01T08:32:17Z 0.0000000 2010-01-01T08:32:28Z 0.0000000 2010-01-01T08:32:39Z 0.0000000 2010-01-01T08:32:47Z 0.0000000 2010-01-01T08:32:58Z 0.0000000 2010-01-01T08:33:11Z 0.0000000 2010-01-01T08:33:20Z 0.0000000 2010-01-01T08:33:31Z 0.0000000 2010-01-01T08:33:47Z 0.0000000 2010-01-01T08:33:54Z 0.0000000 2010-01-01T08:34:00Z 0.0000000 2010-01-01T08:34:34Z 0.0000000 2010-01-01T08:34:57Z 0.0000000 2010-01-01T08:35:04Z 0.0000000 2010-01-01T08:35:11Z 0.0000000 2010-01-01T08:35:22Z 0.0000000 2010-01-01T08:35:33Z 0.0000000 2010-01-01T08:35:44Z 0.0000000 2010-01-01T08:35:58Z 0.0000000 2010-01-01T08:36:34Z 0.0000000 2010-01-01T08:37:09Z 0.0000000 2010-01-01T08:37:28Z 0.0000000 2010-01-01T08:37:46Z 0.0000000 2010-01-01T08:37:53Z 0.0000000 2010-01-01T08:38:00Z 0.0000000 2010-01-01T08:38:10Z 0.0000000 2010-01-01T08:38:36Z 0.0000000 2010-01-01T08:38:51Z 0.0000000 2010-01-01T08:39:07Z 0.0000000 2010-01-01T08:39:44Z 0.0000000 2010-01-01T08:39:53Z 0.0000000 2010-01-01T08:40:03Z 0.0000000 2010-01-01T08:40:11Z 0.0000000 2010-01-01T08:40:23Z 0.0000000 2010-01-01T08:40:46Z 0.0000000 2010-01-01T08:40:58Z 0.0000000 2010-01-01T08:41:03Z 0.0000000 2010-01-01T08:41:10Z 0.0000000 2010-01-01T08:41:14Z 0.0000000 2010-01-01T08:41:23Z 0.0000000 2010-01-01T08:41:30Z 0.0000000 2010-01-01T08:41:40Z 0.0000000 2010-01-01T08:41:56Z 0.0000000 2010-01-01T08:42:00Z 0.0000000 2010-01-01T08:42:12Z 0.0000000 2010-01-01T08:42:23Z 0.0000000 2010-01-01T08:42:44Z 0.0000000 2010-01-01T08:43:00Z 0.0000000 2010-01-01T08:43:30Z 0.0000000 2010-01-01T08:43:45Z 0.0000000 2010-01-01T08:43:51Z 0.0000000 2010-01-01T08:45:21Z 0.0000000 2010-01-01T08:45:33Z 0.0000000 2010-01-01T08:45:52Z 0.0000000 2010-01-01T08:46:05Z 0.0000000 2010-01-01T08:46:21Z 0.0000000 2010-01-01T08:46:32Z 0.0000000 2010-01-01T08:46:58Z 0.0000000 2010-01-01T08:47:21Z 0.0000000 2010-01-01T08:47:45Z 0.0000000 2010-01-01T08:48:09Z 0.0000000 2010-01-01T08:48:24Z 0.0000000 2010-01-01T08:48:30Z 0.0000000 2010-01-01T08:48:48Z 0.0000000 2010-01-01T08:49:18Z 0.0000000 2010-01-01T08:49:41Z 0.0000000 2010-01-01T08:49:49Z 0.0000000 2010-01-01T08:52:02Z 0.0000000 2010-01-01T08:52:34Z 0.0000000 2010-01-01T08:52:52Z 0.0000000 2010-01-01T08:53:11Z 0.0000000 2010-01-01T08:53:15Z 0.0000000 2010-01-01T08:53:25Z 0.0000000 2010-01-01T08:53:34Z 0.0000000 2010-01-01T08:53:46Z 0.0000000 2010-01-01T08:53:57Z 0.0000000 2010-01-01T08:54:04Z 0.0000000 2010-01-01T08:54:12Z 0.0000000 2010-01-01T08:54:25Z 0.0000000 2010-01-01T08:54:39Z 0.0000000 2010-01-01T08:54:48Z 0.0000000 2010-01-01T08:54:58Z 0.0000000 2010-01-01T08:55:11Z 0.0000000 2010-01-01T08:55:28Z 0.0000000 2010-01-01T08:55:41Z 0.0000000 2010-01-01T08:55:52Z 0.0000000 2010-01-01T08:56:04Z 0.0000000 2010-01-01T08:56:17Z 0.0000000 2010-01-01T08:56:31Z 0.0000000 2010-01-01T08:56:53Z 0.0000000 2010-01-01T08:58:02Z 0.0000000 2010-01-01T08:58:57Z 0.0000000 2010-01-01T08:59:23Z 0.0000000 2010-01-01T08:59:32Z 0.0000000 2010-01-01T08:59:42Z 0.0000000 2010-01-01T08:59:57Z 0.0000000 2010-01-01T09:00:08Z 0.0000000 2010-01-01T09:00:20Z 0.0000000 2010-01-01T09:00:34Z 0.0000000 2010-01-01T09:01:06Z 0.0000000 2010-01-01T09:01:15Z 0.0000000 2010-01-01T09:01:36Z 0.0000000 2010-01-01T09:01:53Z 0.0000000 2010-01-01T09:02:01Z 0.0000000 2010-01-01T09:02:13Z 0.0000000 2010-01-01T09:02:25Z 0.0000000 2010-01-01T09:02:38Z 0.0000000 2010-01-01T09:02:53Z 0.0000000 2010-01-01T09:03:00Z 0.0000000 2010-01-01T09:03:11Z 0.0000000 2010-01-01T09:03:15Z 0.0000000 2010-01-01T09:03:28Z 0.0000000 2010-01-01T09:03:36Z 0.0000000 2010-01-01T09:03:43Z 0.0000000 2010-01-01T09:03:53Z 0.0000000 2010-01-01T09:03:59Z 0.0000000 2010-01-01T09:04:03Z 0.0000000 2010-01-01T09:04:08Z 0.0000000 2010-01-01T09:04:12Z 0.0000000 2010-01-01T09:04:22Z 0.0000000 2010-01-01T09:04:34Z 0.0000000 2010-01-01T09:04:45Z 0.0000000 2010-01-01T09:04:56Z 0.0000000 2010-01-01T09:05:02Z 0.0000000 2010-01-01T09:05:07Z 0.0000000 2010-01-01T09:05:12Z 0.0000000 2010-01-01T09:05:18Z 0.0000000 2010-01-01T09:05:24Z 0.0000000 2010-01-01T09:05:29Z 0.0000000 2010-01-01T09:05:43Z 0.0000000 2010-01-01T09:06:02Z 0.0000000 2010-01-01T09:06:16Z 0.0000000 2010-01-01T09:06:33Z 0.0000000 2010-01-01T09:07:02Z 0.0000000 2010-01-01T09:07:21Z 0.0000000 2010-01-01T09:07:32Z 0.0000000 2010-01-01T09:07:39Z 0.0000000 2010-01-01T09:07:46Z 0.0000000 2010-01-01T09:07:57Z 0.0000000 2010-01-01T09:07:59Z 0.0000000 2010-01-01T09:08:05Z 0.0000000 2010-01-01T09:08:09Z 0.0000000 2010-01-01T09:08:14Z 0.0000000 2010-01-01T09:08:20Z 0.0000000 2010-01-01T09:08:24Z 0.0000000 2010-01-01T09:08:28Z 0.0000000 2010-01-01T09:08:32Z 0.0000000 2010-01-01T09:08:36Z 0.0000000 2010-01-01T09:08:44Z 0.0000000 2010-01-01T09:08:54Z 0.0000000 2010-01-01T09:09:00Z 0.0000000 2010-01-01T09:09:05Z 0.0000000 2010-01-01T09:09:16Z 0.0000000 2010-01-01T09:09:23Z 0.0000000 2010-01-01T09:09:37Z 0.0000000 2010-01-01T09:09:46Z 0.0000000 2010-01-01T09:09:51Z 0.0000000 2010-01-01T09:10:01Z 0.0000000 2010-01-01T09:10:07Z 0.0000000 2010-01-01T09:10:12Z 0.0000000 2010-01-01T09:10:16Z 0.0000000 2010-01-01T09:10:26Z 0.0000000 2010-01-01T09:10:31Z 0.0000000 2010-01-01T09:10:37Z 0.0000000 2010-01-01T09:10:42Z 0.0000000 2010-01-01T09:10:46Z 0.0000000 2010-01-01T09:10:50Z 0.0000000 2010-01-01T09:10:55Z 0.0000000 2010-01-01T09:11:02Z 0.0000000 2010-01-01T09:11:06Z 0.0000000 2010-01-01T09:11:11Z 0.0000000 2010-01-01T09:11:19Z 0.0000000 2010-01-01T09:11:31Z 0.0000000 2010-01-01T09:11:37Z 0.0000000 2010-01-01T09:11:46Z 0.0000000 2010-01-01T09:11:54Z 0.0000000 2010-01-01T09:12:05Z 0.0000000 2010-01-01T09:12:10Z 0.0000000 2010-01-01T09:12:15Z 0.0000000 2010-01-01T09:12:25Z 0.0000000 2010-01-01T09:12:34Z 0.0000000 2010-01-01T09:12:41Z 0.0000000 2010-01-01T09:12:44Z 0.0000000 2010-01-01T09:12:49Z 0.0000000 2010-01-01T09:12:58Z 0.0000000 2010-01-01T09:13:04Z 0.0000000 2010-01-01T09:13:13Z 0.0000000 2010-01-01T09:13:22Z 0.0000000 2010-01-01T09:13:29Z 0.0000000 2010-01-01T09:13:41Z 0.0000000 2010-01-01T09:13:44Z 0.0000000 2010-01-01T09:13:53Z 0.0000000 2010-01-01T09:13:59Z 0.0000000 2010-01-01T09:14:05Z 0.0000000 2010-01-01T09:14:12Z 0.0000000 2010-01-01T09:14:19Z 0.0000000 2010-01-01T09:14:34Z 0.0000000 2010-01-01T09:14:42Z 0.0000000 2010-01-01T09:14:51Z 0.0000000 2010-01-01T09:15:00Z 0.0000000 2010-01-01T09:15:04Z 0.0000000 2010-01-01T09:15:09Z 0.0000000 2010-01-01T09:15:11Z 0.0000000 2010-01-01T09:15:15Z 0.0000000 2010-01-01T09:15:20Z 0.0000000 2010-01-01T09:15:28Z 0.0000000 2010-01-01T09:15:37Z 0.0000000 2010-01-01T09:15:50Z 0.0000000 2010-01-01T09:15:59Z 0.0000000 2010-01-01T09:16:05Z 0.0000000 2010-01-01T09:16:09Z 0.0000000 2010-01-01T09:16:15Z 0.0000000 2010-01-01T09:16:20Z 0.0000000 2010-01-01T09:16:25Z 0.0000000 2010-01-01T09:16:34Z 0.0000000 2010-01-01T09:16:46Z 0.0000000 2010-01-01T09:16:51Z 0.0000000 2010-01-01T09:16:59Z 0.0000000 2010-01-01T09:17:05Z 0.0000000 2010-01-01T09:17:13Z 0.0000000 2010-01-01T09:17:19Z 0.0000000 2010-01-01T09:17:26Z 0.0000000 2010-01-01T09:17:31Z 0.0000000 2010-01-01T09:17:38Z 0.0000000 2010-01-01T09:17:53Z 0.0000000 2010-01-01T09:18:09Z 0.0000000 2010-01-01T09:18:14Z 0.0000000 2010-01-01T09:18:18Z 0.0000000 2010-01-01T09:18:23Z 0.0000000 2010-01-01T09:18:27Z 0.0000000 2010-01-01T09:18:30Z 0.0000000 2010-01-01T09:18:41Z 0.0000000 2010-01-01T09:18:52Z 0.0000000 2010-01-01T09:18:59Z 0.0000000 2010-01-01T09:19:07Z 0.0000000 2010-01-01T09:19:14Z 0.0000000 2010-01-01T09:19:26Z 0.0000000 2010-01-01T09:19:32Z 0.0000000 2010-01-01T09:19:35Z 0.0000000 2010-01-01T09:19:43Z 0.0000000 2010-01-01T09:19:47Z 0.0000000 2010-01-01T09:19:56Z 0.0000000 2010-01-01T09:20:08Z 0.0000000 2010-01-01T09:20:16Z 0.0000000 2010-01-01T09:20:23Z 0.0000000 2010-01-01T09:20:30Z 0.0000000 2010-01-01T09:20:36Z 0.0000000 2010-01-01T09:20:44Z 0.0000000 2010-01-01T09:20:50Z 0.0000000 2010-01-01T09:20:58Z 0.0000000 2010-01-01T09:21:07Z 0.0000000 2010-01-01T09:21:15Z 0.0000000 2010-01-01T09:21:24Z 0.0000000 2010-01-01T09:21:25Z 0.0000000 2010-01-01T09:21:27Z 0.0000000 2010-01-01T09:23:19Z 0.0000000 2010-01-01T09:23:34Z 0.0000000 2010-01-01T09:23:50Z 0.0000000 2010-01-01T09:24:40Z 0.0000000 2010-01-01T09:27:21Z 0.0000000 2010-01-01T09:28:03Z 0.0000000 2010-01-01T09:28:11Z 0.0000000 2010-01-01T09:28:23Z 0.0000000 2010-01-01T09:29:35Z 0.0000000 2010-01-01T09:30:06Z 0.0000000 2010-01-01T09:30:27Z 0.0000000 2010-01-01T09:30:46Z 0.0000000 2010-01-01T09:31:43Z 0.0000000 2010-01-01T09:32:35Z 0.0000000 2010-01-01T09:32:51Z 0.0000000 2010-01-01T09:33:14Z 0.0000000 2010-01-01T09:34:11Z 0.0000000 2010-01-01T09:35:14Z 0.0000000 2010-01-01T09:35:25Z 0.0000000 2010-01-01T09:35:33Z 0.0000000 2010-01-01T09:35:37Z 0.0000000 2010-01-01T09:35:43Z 0.0000000 2010-01-01T09:36:09Z 0.0000000 2010-01-01T09:38:02Z 0.0000000 2010-01-01T09:38:36Z 0.0000000 2010-01-01T09:40:02Z 0.0000000 2010-01-01T09:42:41Z 0.0000000 2010-01-01T09:43:41Z 0.0000000 2010-01-01T09:44:44Z 0.0000000 2010-01-01T09:44:51Z 0.0000000 2010-01-01T09:44:53Z 0.0000000 2010-01-01T09:45:38Z 0.0000000 2010-01-01T09:45:56Z 0.0000000 2010-01-01T09:47:08Z 0.0000000 2010-01-01T09:48:44Z 0.0000000 2010-01-01T09:50:01Z 0.0000000 2010-01-01T09:50:36Z 0.0000000 2010-01-01T09:50:59Z 0.0000000 2010-01-01T09:51:14Z 0.0000000 2010-01-01T09:51:23Z 0.0000000 2010-01-01T09:51:38Z 0.0000000 2010-01-01T09:51:52Z 0.0000000 2010-01-01T09:52:06Z 0.0000000 2010-01-01T09:52:25Z 0.0000000 2010-01-01T09:53:27Z 0.0000000 2010-01-01T09:53:43Z 0.0000000 2010-01-01T09:54:04Z 0.0000000 2010-01-01T09:54:24Z 0.0000000 2010-01-01T09:54:39Z 0.0000000 2010-01-01T09:54:58Z 0.0000000 2010-01-01T09:55:31Z 0.0000000 2010-01-01T09:55:56Z 0.0000000 2010-01-01T09:56:12Z 0.0000000 2010-01-01T09:56:19Z 0.0000000 2010-01-01T09:56:27Z 0.0000000 2010-01-01T09:56:37Z 0.0000000 2010-01-01T09:56:45Z 0.0000000 2010-01-01T09:56:52Z 0.0000000 2010-01-01T09:56:59Z 0.0000000 2010-01-01T09:57:12Z 0.0000000 2010-01-01T09:57:25Z 0.0000000 2010-01-01T09:57:42Z 0.0000000 2010-01-01T09:58:00Z 0.0000000 2010-01-01T09:58:08Z 0.0000000 2010-01-01T09:58:20Z 0.0000000 2010-01-01T09:58:26Z 0.0000000 2010-01-01T09:58:39Z 0.0000000 2010-01-01T09:58:46Z 0.0000000 2010-01-01T09:58:52Z 0.0000000 2010-01-01T09:59:02Z 0.0000000 2010-01-01T09:59:07Z 0.0000000 2010-01-01T09:59:16Z 0.0000000 2010-01-01T09:59:25Z 0.0000000 2010-01-01T09:59:33Z 0.0000000 2010-01-01T09:59:40Z 0.0000000 2010-01-01T09:59:49Z 0.0000000 2010-01-01T09:59:58Z 0.0000000 2010-01-01T10:00:05Z 0.0000000 2010-01-01T10:00:10Z 0.0000000 2010-01-01T10:00:18Z 0.0000000 2010-01-01T10:00:26Z 0.0000000 2010-01-01T10:00:37Z 0.0000000 2010-01-01T10:00:53Z 0.0000000 2010-01-01T10:01:20Z 0.0000000 2010-01-01T10:01:31Z 0.0000000 2010-01-01T10:01:39Z 0.0000000 2010-01-01T10:01:45Z 0.0000000 2010-01-01T10:01:52Z 0.0000000 2010-01-01T10:01:55Z 0.0000000 2010-01-01T10:02:13Z 0.0000000 2010-01-01T10:02:34Z 0.0000000 2010-01-01T10:02:45Z 0.0000000 2010-01-01T10:02:55Z 0.0000000 2010-01-01T10:03:11Z 0.0000000 2010-01-01T10:03:21Z 0.0000000 2010-01-01T10:03:30Z 0.0000000 2010-01-01T10:03:44Z 0.0000000 2010-01-01T10:04:00Z 0.0000000 2010-01-01T10:04:19Z 0.0000000 2010-01-01T10:04:31Z 0.0000000 2010-01-01T10:05:07Z 0.0000000 2010-01-01T10:05:24Z 0.0000000 2010-01-01T10:05:37Z 0.0000000 2010-01-01T10:05:47Z 0.0000000 2010-01-01T10:05:57Z 0.0000000 2010-01-01T10:06:09Z 0.0000000 2010-01-01T10:06:20Z 0.0000000 2010-01-01T10:06:48Z 0.0000000 2010-01-01T10:07:02Z 0.0000000 2010-01-01T10:07:11Z 0.0000000 2010-01-01T10:07:50Z 0.0000000 2010-01-01T10:08:08Z 0.0000000 2010-01-01T10:08:30Z 0.0000000 2010-01-01T10:09:17Z 0.0000000 2010-01-01T10:09:47Z 0.0000000 2010-01-01T10:09:56Z 0.0000000 2010-01-01T10:10:20Z 0.0000000 2010-01-01T10:10:40Z 0.0000000 2010-01-01T10:11:07Z 0.0000000 2010-01-01T10:11:37Z 0.0000000 2010-01-01T10:12:02Z 0.0000000 2010-01-01T10:12:22Z 0.0000000 2010-01-01T10:12:34Z 0.0000000 2010-01-01T10:12:52Z 0.0000000 2010-01-01T10:13:06Z 0.0000000 2010-01-01T10:13:29Z 0.0000000 2010-01-01T10:13:39Z 0.0000000 2010-01-01T10:13:54Z 0.0000000 2010-01-01T10:14:10Z 0.0000000 2010-01-01T10:14:25Z 0.0000000 2010-01-01T10:14:39Z 0.0000000 2010-01-01T10:14:52Z 0.0000000 2010-01-01T10:15:02Z 0.0000000 2010-01-01T10:15:16Z 0.0000000 2010-01-01T10:15:27Z 0.0000000 2010-01-01T10:15:40Z 0.0000000 2010-01-01T10:15:56Z 0.0000000 2010-01-01T10:16:10Z 0.0000000 2010-01-01T10:16:29Z 0.0000000 2010-01-01T10:16:47Z 0.0000000 2010-01-01T10:17:02Z 0.0000000 2010-01-01T10:17:13Z 0.0000000 2010-01-01T10:17:31Z 0.0000000 2010-01-01T10:17:55Z 0.0000000 2010-01-01T10:18:09Z 0.0000000 2010-01-01T10:18:25Z 0.0000000 2010-01-01T10:18:38Z 0.0000000 2010-01-01T10:18:50Z 0.0000000 2010-01-01T10:18:57Z 0.0000000 2010-01-01T10:19:10Z 0.0000000 2010-01-01T10:19:24Z 0.0000000 2010-01-01T10:19:41Z 0.0000000 2010-01-01T10:20:02Z 0.0000000 2010-01-01T10:20:13Z 0.0000000 2010-01-01T10:20:24Z 0.0000000 2010-01-01T10:20:35Z 0.0000000 2010-01-01T10:20:43Z 0.0000000 2010-01-01T10:21:08Z 0.0000000 2010-01-01T10:21:20Z 0.0000000 2010-01-01T10:21:29Z 0.0000000 2010-01-01T10:21:35Z 0.0000000 2010-01-01T10:21:46Z 0.0000000 2010-01-01T10:21:56Z 0.0000000 2010-01-01T10:22:02Z 0.0000000 2010-01-01T10:22:07Z 0.0000000 2010-01-01T10:22:23Z 0.0000000 2010-01-01T10:22:42Z 0.0000000 2010-01-01T10:22:55Z 0.0000000 2010-01-01T10:23:01Z 0.0000000 2010-01-01T10:23:13Z 0.0000000 2010-01-01T10:23:34Z 0.0000000 2010-01-01T10:23:40Z 0.0000000 2010-01-01T10:23:51Z 0.0000000 2010-01-01T10:24:02Z 0.0000000 2010-01-01T10:24:14Z 0.0000000 2010-01-01T10:24:23Z 0.0000000 2010-01-01T10:24:31Z 0.0000000 2010-01-01T10:24:48Z 0.0000000 2010-01-01T10:25:28Z 0.0000000 2010-01-01T10:25:42Z 0.0000000 2010-01-01T10:25:49Z 0.0000000 2010-01-01T10:25:57Z 0.0000000 2010-01-01T10:26:05Z 0.0000000 2010-01-01T10:26:19Z 0.0000000 2010-01-01T10:26:38Z 0.0000000 2010-01-01T10:26:58Z 0.0000000 2010-01-01T10:27:31Z 0.0000000 2010-01-01T10:27:47Z 0.0000000 2010-01-01T10:28:05Z 0.0000000 2010-01-01T10:28:27Z 0.0000000 2010-01-01T10:28:52Z 0.0000000 2010-01-01T10:29:50Z 0.0000000 2010-01-01T10:30:06Z 0.0000000 2010-01-01T10:30:24Z 0.0000000 2010-01-01T10:30:47Z 0.0000000 2010-01-01T10:31:15Z 0.0000000 2010-01-01T10:31:56Z 0.0000000 2010-01-01T10:32:09Z 0.0000000 2010-01-01T10:32:26Z 0.0000000 2010-01-01T10:32:48Z 0.0000000 2010-01-01T10:33:08Z 0.0000000 2010-01-01T10:33:23Z 0.0000000 2010-01-01T10:33:53Z 0.0000000 2010-01-01T10:34:25Z 0.0000000 2010-01-01T10:34:40Z 0.0000000 2010-01-01T10:34:53Z 0.0000000 2010-01-01T10:35:31Z 0.0000000 2010-01-01T10:35:46Z 0.0000000 2010-01-01T10:35:58Z 0.0000000 2010-01-01T10:36:14Z 0.0000000 2010-01-01T10:36:55Z 0.0000000 2010-01-01T10:37:11Z 0.0000000 2010-01-01T10:37:30Z 0.0000000 2010-01-01T10:37:40Z 0.0000000 2010-01-01T10:37:50Z 0.0000000 2010-01-01T10:38:22Z 0.0000000 2010-01-01T10:38:37Z 0.0000000 2010-01-01T10:39:01Z 0.0000000 2010-01-01T10:39:17Z 0.0000000 2010-01-01T10:39:28Z 0.0000000 2010-01-01T10:39:35Z 0.0000000 2010-01-01T10:39:46Z 0.0000000 2010-01-01T10:39:52Z 0.0000000 2010-01-01T10:39:59Z 0.0000000 2010-01-01T10:40:05Z 0.0000000 2010-01-01T10:40:08Z 0.0000000 2010-01-01T10:40:39Z 0.0000000 2010-01-01T10:41:30Z 0.0000000 2010-01-01T10:41:45Z 0.0000000 2010-01-01T10:42:05Z 0.0000000 2010-01-01T10:42:15Z 0.0000000 2010-01-01T10:42:26Z 0.0000000 2010-01-01T10:42:47Z 0.0000000 2010-01-01T10:42:59Z 0.0000000 2010-01-01T10:43:12Z 0.0000000 2010-01-01T10:43:19Z 0.0000000 2010-01-01T10:43:26Z 1018.5270 2010-01-01T10:43:46Z 1015.2500 2010-01-01T10:44:04Z 1013.7150 2010-01-01T10:44:14Z 1012.9690 2010-01-01T10:44:22Z 1012.8750 2010-01-01T10:44:31Z 1012.2930 2010-01-01T10:44:47Z 1012.0510 2010-01-01T10:44:58Z 1011.5430 2010-01-01T10:45:19Z 1011.3400 2010-01-01T10:45:30Z 1011.7810 2010-01-01T10:45:43Z 1011.6090 2010-01-01T10:46:21Z 1010.9490 2010-01-01T10:46:36Z 1011.3200 2010-01-01T10:46:47Z 1010.7340 2010-01-01T10:46:52Z 1009.6990 2010-01-01T10:46:56Z 1009.0160 2010-01-01T10:46:59Z 1009.1370 2010-01-01T10:47:05Z 1009.4300 2010-01-01T10:47:13Z 1009.5660 2010-01-01T10:47:15Z 1009.4300 2010-01-01T10:47:17Z 1009.8440 2010-01-01T10:47:28Z 1009.6290 2010-01-01T10:47:37Z 1009.7890 2010-01-01T10:47:48Z 1009.1480 2010-01-01T10:48:18Z 1008.8710 2010-01-01T10:48:25Z 1008.7340 2010-01-01T10:49:28Z 1009.2380 2010-01-01T10:49:40Z 1009.0000 2010-01-01T10:49:45Z 1008.6450 2010-01-01T10:50:33Z 1008.5550 2010-01-01T10:50:41Z 1010.3520 2010-01-01T10:51:04Z 1009.8520 2010-01-01T10:51:26Z 1010.3440 2010-01-01T10:51:40Z 1010.7730 2010-01-01T10:52:09Z 1010.6760 2010-01-01T10:52:22Z 1010.4960 2010-01-01T10:52:30Z 1013.4260 2010-01-01T10:53:08Z 1014.7810 2010-01-01T10:53:24Z 1015.7540 2010-01-01T10:53:37Z 1015.0510 2010-01-01T10:53:53Z 1012.9260 2010-01-01T10:54:35Z 1013.0470 2010-01-01T10:54:52Z 1011.6210 2010-01-01T10:55:01Z 1010.1250 2010-01-01T10:55:16Z 1008.5900 2010-01-01T10:55:26Z 1009.1480 2010-01-01T10:55:40Z 1008.7700 2010-01-01T10:55:54Z 1008.9650 2010-01-01T10:56:09Z 1008.8670 2010-01-01T10:56:18Z 1010.1170 2010-01-01T10:56:32Z 1011.3980 2010-01-01T10:56:46Z 1008.0270 2010-01-01T10:57:09Z 1007.3630 2010-01-01T10:57:46Z 1006.5310 2010-01-01T10:58:15Z 1006.3360 2010-01-01T10:58:26Z 1006.6880 2010-01-01T10:58:38Z 1008.6290 2010-01-01T10:58:53Z 1013.0660 2010-01-01T10:59:18Z 1008.1600 2010-01-01T10:59:32Z 1006.2810 2010-01-01T11:00:54Z 1005.9840 2010-01-01T11:01:20Z 1005.5470 2010-01-01T11:01:46Z 1005.8200 2010-01-01T11:02:06Z 1007.1450 2010-01-01T11:02:19Z 1007.5160 2010-01-01T11:02:30Z 1005.8950 2010-01-01T11:02:43Z 1006.3440 2010-01-01T11:03:03Z 1005.8520 2010-01-01T11:03:18Z 1005.3320 2010-01-01T11:03:59Z 1005.0310 2010-01-01T11:04:12Z 1005.1880 2010-01-01T11:04:22Z 1005.9610 2010-01-01T11:04:40Z 1005.5160 2010-01-01T11:04:51Z 1005.9840 2010-01-01T11:04:55Z 1006.0630 2010-01-01T11:05:04Z 1007.4650 2010-01-01T11:05:24Z 1007.3790 2010-01-01T11:05:46Z 1008.0200 2010-01-01T11:06:00Z 1009.9800 2010-01-01T11:06:07Z 1010.4260 2010-01-01T11:06:20Z 1010.2540 2010-01-01T11:06:24Z 1011.1680 2010-01-01T11:06:34Z 1008.7190 2010-01-01T11:07:02Z 1010.2230 2010-01-01T11:07:05Z 1012.0820 2010-01-01T11:07:22Z 1008.8870 2010-01-01T11:07:28Z 1006.6560 2010-01-01T11:07:40Z 1006.6520 2010-01-01T11:07:41Z 1007.5310 2010-01-01T11:07:47Z 1006.4610 2010-01-01T11:07:56Z 1006.8200 2010-01-01T11:08:04Z 1006.5900 2010-01-01T11:08:06Z 1006.7580 2010-01-01T11:08:08Z 1006.9020 2010-01-01T11:08:11Z 1007.1210 2010-01-01T11:08:13Z 1007.8590 2010-01-01T11:08:15Z 1007.6880 2010-01-01T11:08:17Z 1008.3130 2010-01-01T11:08:19Z 1009.1910 2010-01-01T11:08:20Z 1009.5700 2010-01-01T11:08:25Z 1007.6910 2010-01-01T11:08:34Z 1008.4960 2010-01-01T11:08:37Z 1009.5660 2010-01-01T11:08:39Z 1011.4140 2010-01-01T11:08:42Z 1012.1720 2010-01-01T11:08:44Z 1013.6880 2010-01-01T11:08:48Z 1011.9570 2010-01-01T11:09:05Z 1009.3090 2010-01-01T11:09:09Z 1007.2340 2010-01-01T11:09:12Z 1006.9960 2010-01-01T11:09:14Z 1005.1250 2010-01-01T11:09:18Z 1006.1170 2010-01-01T11:09:22Z 1007.2030 2010-01-01T11:09:24Z 1006.8240 2010-01-01T11:09:26Z 1009.9490 2010-01-01T11:09:29Z 1011.5820 2010-01-01T11:09:32Z 1009.9490 2010-01-01T11:09:34Z 1010.5160 2010-01-01T11:09:36Z 1011.6130 2010-01-01T11:09:38Z 1012.1800 2010-01-01T11:09:41Z 1011.6290 2010-01-01T11:09:43Z 1009.6170 2010-01-01T11:09:48Z 1008.6020 2010-01-01T11:09:51Z 1007.6170 2010-01-01T11:10:02Z 1007.5080 2010-01-01T11:10:04Z 1007.6090 2010-01-01T11:10:06Z 1007.8950 2010-01-01T11:10:12Z 1008.3200 2010-01-01T11:10:23Z 1007.2420 2010-01-01T11:10:26Z 1007.1090 2010-01-01T11:10:32Z 1007.5160 2010-01-01T11:10:37Z 1006.8200 2010-01-01T11:10:42Z 1007.0940 2010-01-01T11:10:47Z 1007.4490 2010-01-01T11:10:54Z 1006.9020 2010-01-01T11:10:58Z 1007.1840 2010-01-01T11:11:02Z 1008.0040 2010-01-01T11:11:09Z 1007.2580 2010-01-01T11:11:13Z 1007.2500 2010-01-01T11:11:15Z 1006.7770 2010-01-01T11:11:18Z 1006.1800 2010-01-01T11:11:24Z 1006.5270 2010-01-01T11:11:31Z 1006.5160 2010-01-01T11:11:41Z 1006.3670 2010-01-01T11:11:46Z 1006.3670 2010-01-01T11:11:56Z 1006.5780 2010-01-01T11:12:04Z 1007.2700 2010-01-01T11:12:13Z 1006.5740 2010-01-01T11:12:22Z 1006.5350 2010-01-01T11:12:30Z 1006.0510 2010-01-01T11:12:38Z 1006.9140 2010-01-01T11:12:49Z 1009.9690 2010-01-01T11:12:57Z 1010.3240 2010-01-01T11:13:23Z 1010.6720 2010-01-01T11:13:39Z 1010.3130 2010-01-01T11:14:08Z 1010.5270 2010-01-01T11:14:12Z 1010.1760 2010-01-01T11:14:16Z 1009.2190 2010-01-01T11:14:28Z 1007.3440 2010-01-01T11:14:32Z 1006.9840 2010-01-01T11:14:39Z 1008.9260 2010-01-01T11:14:43Z 1007.6600 2010-01-01T11:14:48Z 1006.6720 2010-01-01T11:14:54Z 1007.1680 2010-01-01T11:15:01Z 1008.8670 2010-01-01T11:15:14Z 1007.5470 2010-01-01T11:15:19Z 1005.3710 2010-01-01T11:15:25Z 1006.5860 2010-01-01T11:15:34Z 1007.7730 2010-01-01T11:16:02Z 1006.5700 2010-01-01T11:16:09Z 1006.3130 2010-01-01T11:16:15Z 1005.2930 2010-01-01T11:16:26Z 1004.9570 2010-01-01T11:16:35Z 1005.8440 2010-01-01T11:16:39Z 1005.3710 2010-01-01T11:16:43Z 1005.1880 2010-01-01T11:16:51Z 1004.9490 2010-01-01T11:16:52Z 1005.0270 2010-01-01T11:16:54Z 1006.3130 2010-01-01T11:16:57Z 1006.6840 2010-01-01T11:16:59Z 1006.4690 2010-01-01T11:17:01Z 1007.6130 2010-01-01T11:17:04Z 1007.8130 2010-01-01T11:17:06Z 1006.3790 2010-01-01T11:17:09Z 1007.2890 2010-01-01T11:17:14Z 1006.0820 2010-01-01T11:17:19Z 1004.1950 2010-01-01T11:17:29Z 1004.8240 2010-01-01T11:17:35Z 1006.3750 2010-01-01T11:17:38Z 1006.2890 2010-01-01T11:17:42Z 1007.7890 2010-01-01T11:17:50Z 1006.1720 2010-01-01T11:18:02Z 1005.3830 2010-01-01T11:18:12Z 1005.6640 2010-01-01T11:18:23Z 1007.1560 2010-01-01T11:18:40Z 1007.1210 2010-01-01T11:18:45Z 1007.1560 2010-01-01T11:18:53Z 1005.2190 2010-01-01T11:19:16Z 1004.7540 2010-01-01T11:19:24Z 1003.6880 2010-01-01T11:19:41Z 1003.5980 2010-01-01T11:20:07Z 1003.7420 2010-01-01T11:20:17Z 1003.6330 2010-01-01T11:20:20Z 1003.6330 2010-01-01T11:20:27Z 1003.4450 2010-01-01T11:20:36Z 1003.6330 2010-01-01T11:20:45Z 1003.8200 2010-01-01T11:20:58Z 1005.0700 2010-01-01T11:21:04Z 1005.1950 2010-01-01T11:21:13Z 1004.5940 2010-01-01T11:21:20Z 1004.0310 2010-01-01T11:21:30Z 1003.9340 2010-01-01T11:21:39Z 1003.3160 2010-01-01T11:21:53Z 1003.1210 2010-01-01T11:22:04Z 1002.8980 2010-01-01T11:22:22Z 1004.4450 2010-01-01T11:22:54Z 1005.7110 2010-01-01T11:23:01Z 1005.8670 2010-01-01T11:23:03Z 1006.1840 2010-01-01T11:23:09Z 1005.1520 2010-01-01T11:23:13Z 1006.1450 2010-01-01T11:23:25Z 1006.3440 2010-01-01T11:23:31Z 1006.0900 2010-01-01T11:23:44Z 1006.5430 2010-01-01T11:23:59Z 1005.6990 2010-01-01T11:24:03Z 1005.4800 2010-01-01T11:24:06Z 1005.2620 2010-01-01T11:24:28Z 1005.3750 2010-01-01T11:24:31Z 1004.8710 2010-01-01T11:24:45Z 1005.3830 2010-01-01T11:25:03Z 1005.5310 2010-01-01T11:25:24Z 1007.7340 2010-01-01T11:25:34Z 1009.1990 2010-01-01T11:25:40Z 1009.1090 2010-01-01T11:25:47Z 1004.8870 2010-01-01T11:26:20Z 1002.0630 2010-01-01T11:26:37Z 536.00000 2010-01-01T11:26:37Z 535.00000 2010-01-01T11:26:59Z 533.00000 2010-01-01T11:27:18Z 524.00000 2010-01-01T11:28:12Z 524.00000 2010-01-01T11:28:17Z 521.00000 2010-01-01T11:28:23Z 520.00000 2010-01-01T11:28:39Z 518.00000 2010-01-01T11:28:54Z 517.00000 2010-01-01T11:29:38Z 517.00000 2010-01-01T11:29:48Z 513.00000 2010-01-01T11:30:11Z 504.00000 2010-01-01T11:30:58Z 502.00000 2010-01-01T11:31:16Z 503.00000 2010-01-01T11:31:37Z 508.00000 2010-01-01T11:31:54Z 510.00000 2010-01-01T11:32:19Z 512.00000 2010-01-01T11:32:57Z 512.00000 2010-01-01T11:33:08Z 508.00000 2010-01-01T11:33:27Z 497.00000 2010-01-01T11:34:04Z 496.00000 2010-01-01T11:34:12Z 491.00000 2010-01-01T11:34:46Z 489.00000 2010-01-01T11:34:58Z 486.00000 2010-01-01T11:35:12Z 477.00000 2010-01-01T11:35:51Z 474.00000 2010-01-01T11:36:30Z 473.00000 2010-01-01T11:36:43Z 474.00000 2010-01-01T11:37:08Z 474.00000 2010-01-01T11:37:19Z 473.00000 2010-01-01T11:37:43Z 476.00000 2010-01-01T11:38:30Z 474.00000 2010-01-01T11:39:02Z 473.00000 2010-01-01T11:39:18Z 470.00000 2010-01-01T11:39:30Z 462.00000 2010-01-01T11:39:59Z 456.00000 2010-01-01T11:40:17Z 444.00000 2010-01-01T11:40:52Z 428.00000 2010-01-01T11:41:27Z 423.00000 2010-01-01T11:41:44Z 415.00000 2010-01-01T11:42:04Z 405.00000 2010-01-01T11:42:28Z 402.00000 2010-01-01T11:42:36Z 389.00000 2010-01-01T11:43:15Z 379.00000 2010-01-01T11:43:47Z 371.00000 2010-01-01T11:44:12Z 365.00000 2010-01-01T11:44:33Z 361.00000 2010-01-01T11:44:46Z 358.00000 2010-01-01T11:44:51Z 354.00000 2010-01-01T11:44:59Z 349.00000 2010-01-01T11:45:13Z 344.00000 2010-01-01T11:45:18Z 342.00000 2010-01-01T11:45:24Z 337.00000 2010-01-01T11:45:41Z 326.00000 2010-01-01T11:46:12Z 323.00000 2010-01-01T11:46:16Z 322.00000 2010-01-01T11:46:22Z 318.00000 2010-01-01T11:46:29Z 305.00000 2010-01-01T11:47:00Z 304.00000 2010-01-01T11:47:04Z 301.00000 2010-01-01T11:47:12Z 299.00000 2010-01-01T11:47:16Z 289.00000 2010-01-01T11:47:40Z 285.00000 2010-01-01T11:47:49Z 281.00000 2010-01-01T11:48:02Z 273.00000 2010-01-01T11:48:21Z 271.00000 2010-01-01T11:48:26Z 265.00000 2010-01-01T11:48:35Z 262.00000 2010-01-01T11:48:41Z 261.00000 2010-01-01T11:49:11Z 260.00000 2010-01-01T11:49:14Z 260.00000 2010-01-01T11:49:23Z 260.00000 2010-01-01T11:49:32Z 259.00000 2010-01-01T11:49:45Z 256.00000 2010-01-01T11:50:41Z 256.00000 2010-01-01T11:50:45Z 253.00000 2010-01-01T11:51:25Z 247.00000 2010-01-01T11:52:39Z 246.00000 2010-01-01T11:52:50Z 245.00000 2010-01-01T11:53:11Z 242.00000 2010-01-01T11:53:41Z 241.00000 2010-01-01T11:54:13Z 239.00000 2010-01-01T11:54:46Z 237.00000 2010-01-01T11:55:33Z 233.00000 2010-01-01T11:56:10Z 234.00000 2010-01-01T11:56:13Z 234.00000 2010-01-01T11:56:19Z 234.00000 2010-01-01T11:56:44Z 227.00000 2010-01-01T11:58:32Z 227.00000 2010-01-01T11:58:40Z 225.00000 2010-01-01T11:59:18Z 220.00000 2010-01-01T12:00:30Z 216.00000 2010-01-01T12:01:45Z 216.00000 2010-01-01T12:01:55Z 215.00000 2010-01-01T12:02:14Z 210.00000 2010-01-01T12:03:29Z 208.00000 2010-01-01T12:04:06Z 208.00000 2010-01-01T12:04:14Z 207.00000 2010-01-01T12:04:27Z 206.00000 2010-01-01T12:04:52Z 203.00000 2010-01-01T12:05:35Z 199.00000 2010-01-01T12:07:03Z 198.00000 2010-01-01T12:07:34Z 196.00000 2010-01-01T12:08:05Z 194.00000 2010-01-01T12:08:33Z 192.00000 2010-01-01T12:08:53Z 191.00000 2010-01-01T12:09:22Z 187.00000 2010-01-01T12:10:00Z 184.00000 2010-01-01T12:10:40Z 183.00000 2010-01-01T12:10:57Z 179.00000 2010-01-01T12:11:57Z 177.00000 2010-01-01T12:12:26Z 176.00000 2010-01-01T12:12:59Z 168.00000 2010-01-01T12:15:03Z 159.00000 2010-01-01T12:17:50Z 157.00000 2010-01-01T12:18:34Z 155.00000 2010-01-01T12:18:56Z 153.00000 2010-01-01T12:19:43Z 153.00000 2010-01-01T12:20:01Z 152.00000 2010-01-01T12:20:12Z 152.00000 2010-01-01T12:20:15Z 152.00000 2010-01-01T12:20:17Z 150.00000 2010-01-01T12:20:30Z 146.00000 2010-01-01T12:22:05Z 147.00000 2010-01-01T12:22:10Z 145.00000 2010-01-01T12:22:18Z 146.00000 2010-01-01T12:22:30Z 145.00000 2010-01-01T12:23:33Z 144.00000 2010-01-01T12:23:55Z 143.00000 2010-01-01T12:24:25Z 143.00000 2010-01-01T12:24:36Z 141.00000 2010-01-01T12:24:50Z 141.00000 2010-01-01T12:25:04Z 141.00000 2010-01-01T12:27:45Z 137.00000 2010-01-01T12:28:09Z 135.00000 2010-01-01T12:28:46Z 135.00000 2010-01-01T12:28:49Z 136.00000 2010-01-01T12:28:54Z 135.00000 2010-01-01T12:29:48Z 136.00000 2010-01-01T12:29:53Z 139.00000 2010-01-01T12:30:26Z 141.00000 2010-01-01T12:30:37Z 143.00000 2010-01-01T12:30:41Z 143.00000 2010-01-01T12:30:44Z 144.00000 2010-01-01T12:31:10Z 145.00000 2010-01-01T12:34:01Z 146.00000 2010-01-01T12:37:34Z 147.00000 2010-01-01T12:38:33Z 147.00000 2010-01-01T12:39:10Z 148.00000 2010-01-01T12:39:43Z 148.00000 2010-01-01T12:39:55Z 148.00000 2010-01-01T12:40:23Z 148.00000 2010-01-01T12:41:01Z 148.00000 2010-01-01T12:41:40Z 148.00000 2010-01-01T12:42:34Z 148.00000 2010-01-01T12:43:00Z 148.00000 2010-01-01T12:43:47Z 147.00000 2010-01-01T12:44:08Z 147.00000 2010-01-01T12:44:36Z 147.00000 2010-01-01T12:45:06Z 146.00000 2010-01-01T12:45:57Z 146.00000 2010-01-01T12:46:36Z 146.00000 2010-01-01T12:46:49Z 146.00000 2010-01-01T12:47:01Z 147.00000 2010-01-01T12:47:26Z 146.00000 2010-01-01T12:48:46Z 146.00000 2010-01-01T12:49:03Z 146.00000 2010-01-01T12:50:12Z 147.00000 2010-01-01T12:54:27Z 146.00000 2010-01-01T12:54:56Z 146.00000 2010-01-01T12:55:34Z 146.00000 2010-01-01T12:55:49Z 146.00000 2010-01-01T12:56:18Z 145.00000 2010-01-01T12:56:36Z 146.00000 2010-01-01T12:57:08Z 146.00000 2010-01-01T12:57:42Z 146.00000 2010-01-01T12:58:04Z 146.00000 2010-01-01T12:58:48Z 146.00000 2010-01-01T12:59:05Z 146.00000 2010-01-01T12:59:39Z 146.00000 2010-01-01T12:59:44Z 146.00000 2010-01-01T13:00:04Z 146.00000 2010-01-01T13:00:50Z 146.00000 2010-01-01T13:01:32Z 146.00000 2010-01-01T13:02:28Z 146.00000 2010-01-01T13:02:55Z 146.00000 2010-01-01T13:03:48Z 148.00000 2010-01-01T13:04:18Z 147.00000 2010-01-01T13:04:36Z 148.00000 2010-01-01T13:04:48Z 148.00000 2010-01-01T13:05:22Z 149.00000 2010-01-01T13:05:49Z 149.00000 2010-01-01T13:05:52Z 149.00000 2010-01-01T13:06:57Z 150.00000 2010-01-01T13:07:27Z 149.00000 2010-01-01T13:07:44Z 150.00000 2010-01-01T13:08:20Z 150.00000 2010-01-01T13:08:28Z 150.00000 2010-01-01T13:08:32Z 150.00000 2010-01-01T13:08:45Z 151.00000 2010-01-01T13:09:20Z 150.00000 2010-01-01T13:09:32Z 150.00000 2010-01-01T13:09:43Z 150.00000 2010-01-01T13:10:13Z 150.00000 2010-01-01T13:10:44Z 150.00000 2010-01-01T13:10:55Z 149.00000 2010-01-01T13:11:26Z 150.00000 2010-01-01T13:11:45Z 150.00000 2010-01-01T13:12:18Z 150.00000 2010-01-01T13:13:15Z 151.00000 2010-01-01T13:13:27Z 151.00000 2010-01-01T13:13:30Z 151.00000 2010-01-01T13:13:52Z 150.00000 2010-01-01T13:14:09Z 149.00000 2010-01-01T13:14:32Z 150.00000 2010-01-01T13:15:08Z 150.00000 2010-01-01T13:15:34Z 151.00000 2010-01-01T13:16:06Z 151.00000 2010-01-01T13:16:20Z 152.00000 2010-01-01T13:17:04Z 151.00000 2010-01-01T13:18:41Z 152.00000 2010-01-01T13:19:11Z 152.00000 2010-01-01T13:19:35Z 152.00000 2010-01-01T13:20:08Z 151.00000 2010-01-01T13:21:47Z 151.00000 2010-01-01T13:22:07Z 151.00000 2010-01-01T13:22:50Z 151.00000 2010-01-01T13:22:59Z 150.00000 2010-01-01T13:23:30Z 147.00000 2010-01-01T13:25:29Z 147.00000 2010-01-01T13:26:17Z 147.00000 2010-01-01T13:26:28Z 148.00000 2010-01-01T13:27:22Z 147.00000 2010-01-01T13:28:09Z 147.00000 2010-01-01T13:28:29Z 146.00000 2010-01-01T13:29:21Z 146.00000 2010-01-01T13:30:55Z 151.00000 2010-01-01T13:31:03Z 151.00000 2010-01-01T13:31:27Z 152.00000 2010-01-01T13:31:57Z 153.00000 2010-01-01T13:32:10Z 154.00000 2010-01-01T13:32:31Z 155.00000 2010-01-01T13:32:45Z 154.00000 2010-01-01T13:33:02Z 153.00000 2010-01-01T13:33:30Z 155.00000 2010-01-01T13:34:11Z 154.00000 2010-01-01T13:34:37Z 156.00000 2010-01-01T13:34:51Z 158.00000 2010-01-01T13:35:15Z 153.00000 2010-01-01T13:35:57Z 153.00000 2010-01-01T13:36:34Z 153.00000 2010-01-01T13:36:49Z 153.00000 2010-01-01T13:37:02Z 153.00000 2010-01-01T13:37:55Z 155.00000 2010-01-01T13:38:27Z 157.00000 2010-01-01T13:38:48Z 153.00000 2010-01-01T13:39:00Z 157.00000 2010-01-01T13:39:10Z 153.00000 2010-01-01T13:39:20Z 145.00000 2010-01-01T13:39:25Z 144.00000 2010-01-01T13:41:04Z 144.00000 2010-01-01T13:41:07Z 143.00000 2010-01-01T13:41:15Z 144.00000 2010-01-01T13:41:18Z 143.00000 2010-01-01T13:41:33Z 142.00000 2010-01-01T13:42:55Z 144.00000 2010-01-01T13:44:09Z 144.00000 2010-01-01T13:44:36Z 144.00000 2010-01-01T13:45:09Z 144.00000 2010-01-01T13:45:44Z 143.00000 2010-01-01T13:46:29Z 143.00000 2010-01-01T13:46:37Z 144.00000 2010-01-01T13:47:04Z 143.00000 2010-01-01T13:48:06Z 143.00000 2010-01-01T13:48:44Z 144.00000 2010-01-01T13:49:00Z 143.00000 2010-01-01T13:49:18Z 143.00000 2010-01-01T13:49:33Z 143.00000 2010-01-01T13:49:57Z 143.00000 2010-01-01T13:50:40Z 142.00000 2010-01-01T13:52:21Z 142.00000 2010-01-01T13:53:06Z 142.00000 2010-01-01T13:53:40Z 143.00000 2010-01-01T13:54:03Z 141.00000 2010-01-01T13:54:34Z 142.00000 2010-01-01T13:54:52Z 142.00000 2010-01-01T13:55:27Z 142.00000 2010-01-01T13:56:37Z 142.00000 2010-01-01T13:57:33Z 141.00000 2010-01-01T13:58:34Z 141.00000 2010-01-01T13:58:39Z 141.00000 2010-01-01T13:59:05Z 141.00000 2010-01-01T13:59:24Z 141.00000 2010-01-01T13:59:38Z 142.00000 2010-01-01T14:00:09Z 142.00000 2010-01-01T14:00:28Z 142.00000 2010-01-01T14:01:08Z 143.00000 2010-01-01T14:02:41Z 144.00000 2010-01-01T14:03:22Z 145.00000 2010-01-01T14:03:59Z 146.00000 2010-01-01T14:04:45Z 146.00000 2010-01-01T14:05:00Z 145.00000 2010-01-01T14:05:14Z 146.00000 2010-01-01T14:05:47Z 146.00000 2010-01-01T14:06:18Z 146.00000 2010-01-01T14:06:23Z 146.00000 2010-01-01T14:07:16Z 146.00000 2010-01-01T14:08:37Z 146.00000 2010-01-01T14:08:59Z 145.00000 2010-01-01T14:09:27Z 144.00000 2010-01-01T14:09:52Z 145.00000 2010-01-01T14:10:44Z 145.00000 2010-01-01T14:11:14Z 145.00000 2010-01-01T14:12:23Z 145.00000 2010-01-01T14:13:28Z 145.00000 2010-01-01T14:14:49Z 144.00000 2010-01-01T14:15:32Z 145.00000 2010-01-01T14:16:35Z 145.00000 2010-01-01T14:17:06Z 144.00000 2010-01-01T14:18:30Z 144.00000 2010-01-01T14:18:58Z 144.00000 2010-01-01T14:19:32Z 143.00000 2010-01-01T14:20:34Z 138.00000 2010-01-01T14:21:14Z 139.00000 2010-01-01T14:21:17Z 149.00000 2010-01-01T14:21:39Z 159.00000 2010-01-01T14:22:02Z 163.00000 2010-01-01T14:22:14Z 167.00000 2010-01-01T14:22:32Z 174.00000 2010-01-01T14:22:55Z 172.00000 2010-01-01T14:23:23Z 169.00000 2010-01-01T14:23:35Z 169.00000 2010-01-01T14:23:39Z 172.00000 2010-01-01T14:23:44Z 182.00000 2010-01-01T14:24:09Z 187.00000 2010-01-01T14:24:24Z 191.00000 2010-01-01T14:24:36Z 193.00000 2010-01-01T14:24:42Z 206.00000 2010-01-01T14:25:11Z 210.00000 2010-01-01T14:25:17Z 219.00000 2010-01-01T14:25:45Z 222.00000 2010-01-01T14:25:49Z 228.00000 2010-01-01T14:26:02Z 235.00000 2010-01-01T14:26:18Z 241.00000 2010-01-01T14:26:32Z 243.00000 2010-01-01T14:26:35Z 247.00000 2010-01-01T14:26:47Z 250.00000 2010-01-01T14:26:51Z 252.00000 2010-01-01T14:26:57Z 260.00000 2010-01-01T14:27:14Z 266.00000 2010-01-01T14:27:25Z 269.00000 2010-01-01T14:27:30Z 276.00000 2010-01-01T14:27:43Z 282.00000 2010-01-01T14:27:52Z 287.00000 2010-01-01T14:28:03Z 294.00000 2010-01-01T14:28:19Z 301.00000 2010-01-01T14:28:36Z 308.00000 2010-01-01T14:28:58Z 311.00000 2010-01-01T14:29:05Z 312.00000 2010-01-01T14:29:11Z 312.00000 2010-01-01T14:29:14Z 311.00000 2010-01-01T14:29:17Z 311.00000 2010-01-01T14:29:31Z 310.00000 2010-01-01T14:29:46Z 310.00000 2010-01-01T14:30:00Z 315.00000 2010-01-01T14:30:17Z 315.00000 2010-01-01T14:30:44Z 313.00000 2010-01-01T14:30:56Z 317.00000 2010-01-01T14:31:40Z 318.00000 2010-01-01T14:32:06Z 327.00000 2010-01-01T14:32:41Z 333.00000 2010-01-01T14:32:53Z 355.00000 2010-01-01T14:33:53Z 358.00000 2010-01-01T14:34:00Z 359.00000 2010-01-01T14:34:29Z 359.00000 2010-01-01T14:34:42Z 356.00000 2010-01-01T14:35:09Z 353.00000 2010-01-01T14:35:43Z 362.00000 2010-01-01T14:36:30Z 366.00000 2010-01-01T14:36:41Z 366.00000 2010-01-01T14:36:55Z 367.00000 2010-01-01T14:37:38Z 369.00000 2010-01-01T14:38:09Z 374.00000 2010-01-01T14:38:32Z 387.00000 2010-01-01T14:39:17Z 389.00000 2010-01-01T14:39:29Z 396.00000 2010-01-01T14:40:20Z 408.00000 2010-01-01T14:40:54Z 410.00000 2010-01-01T14:41:10Z 423.00000 2010-01-01T14:41:45Z 422.00000 2010-01-01T14:41:48Z 421.00000 2010-01-01T14:41:59Z 425.00000 2010-01-01T14:42:28Z 424.00000 2010-01-01T14:42:39Z 423.00000 2010-01-01T14:42:42Z 424.00000 2010-01-01T14:42:58Z 424.00000 2010-01-01T14:43:17Z 424.00000 2010-01-01T14:43:27Z 423.00000 2010-01-01T14:43:40Z 424.00000 2010-01-01T14:43:54Z 424.00000 2010-01-01T14:44:03Z 410.00000 2010-01-01T14:45:24Z 409.00000 2010-01-01T14:45:45Z 411.00000 2010-01-01T14:47:05Z 405.00000 2010-01-01T14:47:36Z 407.00000 2010-01-01T14:48:02Z 411.00000 2010-01-01T14:48:47Z 411.00000 2010-01-01T14:49:51Z 410.00000 2010-01-01T14:50:14Z 399.00000 2010-01-01T14:51:04Z 397.00000 2010-01-01T14:51:39Z 397.00000 2010-01-01T14:51:47Z 402.00000 2010-01-01T14:51:50Z 950.08000 2010-01-01T14:51:50Z 940.64000 2010-01-01T14:52:20Z 939.45000 2010-01-01T14:52:49Z 940.29000 2010-01-01T14:53:18Z 941.48000 2010-01-01T14:53:48Z 823.97000 2010-01-01T14:54:17Z 805.09000 2010-01-01T14:54:46Z 851.82000 2010-01-01T14:55:16Z 962.40000 2010-01-01T14:55:46Z 964.75000 2010-01-01T14:56:17Z 965.50000 2010-01-01T14:56:55Z 965.11000 2010-01-01T14:57:37Z 966.28000 2010-01-01T14:58:14Z 966.64000 2010-01-01T14:58:48Z 966.81000 2010-01-01T14:59:18Z 967.56000 2010-01-01T14:59:50Z 963.16000 2010-01-01T15:00:19Z 967.97000 2010-01-01T15:00:52Z 967.39000 2010-01-01T15:01:24Z 963.92000 2010-01-01T15:01:54Z 958.52000 2010-01-01T15:02:23Z 946.41000 2010-01-01T15:02:53Z 945.54000 2010-01-01T15:03:22Z 944.20000 2010-01-01T15:03:51Z 944.23000 2010-01-01T15:04:21Z 944.88000 2010-01-01T15:04:57Z 945.39000 2010-01-01T15:05:37Z 945.31000 2010-01-01T15:06:07Z 950.19000 2010-01-01T15:06:36Z 967.21000 2010-01-01T15:07:05Z 967.35000 2010-01-01T15:07:35Z 966.88000 2010-01-01T15:07:59Z 972.39000 2010-01-01T15:08:14Z 1008.4300 2010-01-01T15:08:55Z 1008.3800 2010-01-01T15:09:10Z 996.61000 2010-01-01T15:09:36Z 1009.6600 2010-01-01T15:10:20Z 1002.8100 2010-01-01T15:10:51Z 1011.8400 2010-01-01T15:11:23Z 1010.8000 2010-01-01T15:11:53Z 1021.2300 2010-01-01T15:11:53Z 1021.2800 2010-01-01T15:12:22Z 1021.3900 2010-01-01T15:12:52Z 1018.5200 2010-01-01T15:13:35Z 1022.5900 2010-01-01T15:14:05Z 1016.0600 2010-01-01T15:14:35Z 1023.8600 2010-01-01T15:15:10Z 1025.1200 2010-01-01T15:15:50Z 1028.6600 2010-01-01T15:16:24Z 1021.7600 2010-01-01T15:16:53Z 1009.8400 2010-01-01T15:17:22Z 1006.2200 2010-01-01T15:17:51Z 1013.6900 2010-01-01T15:18:20Z 1028.9000 2010-01-01T15:18:49Z 1029.3500 2010-01-01T15:19:18Z 1029.9300 2010-01-01T15:19:47Z 1035.2400 2010-01-01T15:20:17Z 1031.8300 2010-01-01T15:20:47Z 1039.0700 2010-01-01T15:21:16Z 1042.4600 2010-01-01T15:21:46Z 1042.1100 2010-01-01T15:22:17Z 1042.0100 2010-01-01T15:22:46Z 1048.6100 2010-01-01T15:23:20Z 1043.2700 2010-01-01T15:23:50Z 1049.6300 2010-01-01T15:24:20Z 1043.8800 2010-01-01T15:24:51Z 1044.0400 2010-01-01T15:25:22Z 1039.5900 2010-01-01T15:25:55Z 1042.1800 2010-01-01T15:26:25Z 1043.6700 2010-01-01T15:26:55Z 1041.8300 2010-01-01T15:27:25Z 1042.0800 2010-01-01T15:27:55Z 1041.0000 2010-01-01T15:28:25Z 1042.0900 2010-01-01T15:28:55Z 1042.0000 2010-01-01T15:29:25Z 1041.6200 2010-01-01T15:29:55Z 1042.4100 2010-01-01T15:30:24Z 1044.9800 2010-01-01T15:30:53Z 1040.2700 2010-01-01T15:31:22Z 1033.6200 2010-01-01T15:31:52Z 1033.9400 2010-01-01T15:32:21Z 1032.3900 2010-01-01T15:32:50Z 1037.6200 2010-01-01T15:33:28Z 1033.6300 2010-01-01T15:33:57Z 1014.8400 2010-01-01T15:34:26Z 1002.2600 2010-01-01T15:34:55Z 1001.6100 2010-01-01T15:35:24Z 1001.6400 2010-01-01T15:35:53Z 996.06000 2010-01-01T15:36:23Z 984.81000 2010-01-01T15:36:52Z 974.78000 2010-01-01T15:37:21Z 974.65000 2010-01-01T15:37:50Z 974.46000 2010-01-01T15:38:20Z 975.15000 2010-01-01T15:38:50Z 972.40000 2010-01-01T15:39:19Z 968.41000 2010-01-01T15:39:48Z 964.79000 2010-01-01T15:40:17Z 967.37000 2010-01-01T15:40:48Z 967.51000 2010-01-01T15:41:17Z 967.60000 2010-01-01T15:41:48Z 967.60000 2010-01-01T15:42:20Z 967.51000 2010-01-01T15:42:50Z 968.11000 2010-01-01T15:43:21Z 968.30000 2010-01-01T15:43:51Z 968.30000 2010-01-01T15:44:21Z 967.82000 2010-01-01T15:44:46Z 967.22000 2010-01-01T15:45:09Z 966.56000 2010-01-01T15:45:39Z 963.69000 2010-01-01T15:46:09Z 961.67000 2010-01-01T15:46:39Z 961.27000 2010-01-01T15:47:11Z 964.79000 2010-01-01T15:47:44Z 966.74000 2010-01-01T15:48:14Z 967.12000 2010-01-01T15:48:45Z 962.21000 2010-01-01T15:49:25Z 968.16000 2010-01-01T15:49:59Z 968.01000 2010-01-01T15:50:28Z 968.58000 2010-01-01T15:50:58Z 967.56000 2010-01-01T15:51:29Z 964.69000 2010-01-01T15:52:01Z 961.80000 2010-01-01T15:52:31Z 958.13000 2010-01-01T15:53:01Z 954.72000 2010-01-01T15:53:30Z 947.52000 2010-01-01T15:54:00Z 942.94000 2010-01-01T15:54:29Z 940.03000 2010-01-01T15:54:59Z 941.26000 2010-01-01T15:55:29Z 944.81000 2010-01-01T15:55:38Z 0.0000000 2010-01-01T15:55:38Z 0.0000000 2010-01-01T15:55:59Z 0.0000000 2010-01-01T15:56:02Z 0.0000000 2010-01-01T15:56:05Z 0.0000000 2010-01-01T15:56:10Z 0.0000000 2010-01-01T15:56:21Z 0.0000000 2010-01-01T15:57:13Z 0.0000000 2010-01-01T15:58:38Z 0.0000000 2010-01-01T15:59:05Z 0.0000000 2010-01-01T15:59:20Z 0.0000000 2010-01-01T16:00:12Z 0.0000000 2010-01-01T16:00:42Z 0.0000000 2010-01-01T16:01:15Z 0.0000000 2010-01-01T16:01:36Z 0.0000000 2010-01-01T16:01:52Z 0.0000000 2010-01-01T16:01:58Z 0.0000000 2010-01-01T16:02:03Z 0.0000000 2010-01-01T16:02:11Z 0.0000000 2010-01-01T16:02:31Z 0.0000000 2010-01-01T16:02:43Z 0.0000000 2010-01-01T16:02:50Z 0.0000000 2010-01-01T16:02:58Z 0.0000000 2010-01-01T16:03:06Z 0.0000000 2010-01-01T16:04:24Z 0.0000000 2010-01-01T16:04:51Z 0.0000000 2010-01-01T16:05:00Z 0.0000000 2010-01-01T16:05:47Z 0.0000000 2010-01-01T16:06:32Z 0.0000000 2010-01-01T16:07:40Z 0.0000000 2010-01-01T16:08:08Z 0.0000000 2010-01-01T16:08:26Z 0.0000000 2010-01-01T16:09:44Z 0.0000000 2010-01-01T16:09:53Z 0.0000000 2010-01-01T16:10:05Z 0.0000000 2010-01-01T16:10:38Z 0.0000000 2010-01-01T16:10:44Z 0.0000000 2010-01-01T16:10:51Z 0.0000000 2010-01-01T16:10:58Z 0.0000000 2010-01-01T16:11:07Z 0.0000000 2010-01-01T16:11:20Z 0.0000000 2010-01-01T16:11:28Z 0.0000000 2010-01-01T16:11:39Z 0.0000000 2010-01-01T16:11:50Z 0.0000000 2010-01-01T16:12:08Z 0.0000000 2010-01-01T16:12:29Z 0.0000000 2010-01-01T16:12:33Z 0.0000000 2010-01-01T16:12:38Z 0.0000000 2010-01-01T16:12:50Z 0.0000000 2010-01-01T16:12:58Z 0.0000000 2010-01-01T16:13:55Z 0.0000000 2010-01-01T16:14:08Z 0.0000000 2010-01-01T16:14:35Z 0.0000000 2010-01-01T16:14:40Z 0.0000000 2010-01-01T16:14:45Z 0.0000000 2010-01-01T16:15:10Z 0.0000000 2010-01-01T16:15:21Z 0.0000000 2010-01-01T16:15:45Z 0.0000000 2010-01-01T16:15:55Z 0.0000000 2010-01-01T16:16:17Z 0.0000000 2010-01-01T16:16:21Z 0.0000000 2010-01-01T16:16:25Z 0.0000000 2010-01-01T16:16:32Z 0.0000000 2010-01-01T16:16:41Z 0.0000000 2010-01-01T16:16:47Z 0.0000000 2010-01-01T16:16:52Z 0.0000000 2010-01-01T16:17:04Z 0.0000000 2010-01-01T16:17:23Z 0.0000000 2010-01-01T16:17:30Z 0.0000000 2010-01-01T16:17:35Z 0.0000000 2010-01-01T16:17:46Z 0.0000000 2010-01-01T16:18:37Z 0.0000000 2010-01-01T16:18:44Z 0.0000000 2010-01-01T16:18:54Z 0.0000000 2010-01-01T16:19:01Z 0.0000000 2010-01-01T16:19:15Z 0.0000000 2010-01-01T16:23:28Z 0.0000000 2010-01-01T16:23:48Z 0.0000000 2010-01-01T16:25:14Z 0.0000000 2010-01-01T16:25:38Z 0.0000000 2010-01-01T16:25:46Z 0.0000000 2010-01-01T16:25:51Z 0.0000000 2010-01-01T16:26:06Z 0.0000000 2010-01-01T16:26:06Z 963.72000 2010-01-01T16:26:10Z 957.20000 2010-01-01T16:26:39Z 953.37000 2010-01-01T16:27:14Z 962.91000 2010-01-01T16:27:44Z 963.24000 2010-01-01T16:28:14Z 963.36000 2010-01-01T16:28:52Z 963.71000 2010-01-01T16:29:23Z 964.34000 2010-01-01T16:29:54Z 964.12000 2010-01-01T16:30:26Z 964.92000 2010-01-01T16:30:55Z 965.09000 2010-01-01T16:31:30Z 965.70000 2010-01-01T16:32:02Z 965.77000 2010-01-01T16:32:42Z 966.13000 2010-01-01T16:33:11Z 965.84000 2010-01-01T16:33:41Z 966.80000 2010-01-01T16:34:10Z 966.91000 2010-01-01T16:34:40Z 966.60000 2010-01-01T16:35:10Z 966.24000 2010-01-01T16:35:46Z 966.62000 2010-01-01T16:36:22Z 966.83000 2010-01-01T16:36:52Z 961.29000 2010-01-01T16:37:22Z 965.95000 2010-01-01T16:37:53Z 965.51000 2010-01-01T16:38:21Z 965.41000 2010-01-01T16:38:54Z 959.13000 2010-01-01T16:39:26Z 965.02000 2010-01-01T16:40:00Z 965.45000 2010-01-01T16:40:29Z 964.63000 2010-01-01T16:41:00Z 966.25000 2010-01-01T16:41:30Z 967.11000 2010-01-01T16:42:00Z 966.45000 2010-01-01T16:42:38Z 971.63000 2010-01-01T16:43:08Z 967.54000 2010-01-01T16:43:43Z 969.10000 2010-01-01T16:44:14Z 973.22000 2010-01-01T16:44:53Z 967.76000 2010-01-01T16:45:22Z 0.0000000 2010-01-01T16:45:27Z 0.0000000 2010-01-01T16:45:28Z 0.0000000 2010-01-01T16:45:35Z 0.0000000 2010-01-01T16:45:42Z 0.0000000 2010-01-01T16:45:45Z 0.0000000 2010-01-01T16:45:50Z 0.0000000 2010-01-01T16:45:57Z 0.0000000 2010-01-01T16:46:34Z 0.0000000 2010-01-01T16:47:18Z 0.0000000 2010-01-01T16:48:50Z 0.0000000 2010-01-01T16:49:01Z 0.0000000 2010-01-01T16:49:09Z 0.0000000 2010-01-01T16:49:17Z 0.0000000 2010-01-01T16:49:24Z 0.0000000 2010-01-01T16:49:34Z 0.0000000 2010-01-01T16:49:42Z 0.0000000 2010-01-01T16:49:53Z 0.0000000 2010-01-01T16:50:18Z 0.0000000 2010-01-01T16:50:27Z 0.0000000 2010-01-01T16:50:34Z 0.0000000 2010-01-01T16:50:44Z 0.0000000 2010-01-01T16:50:49Z 0.0000000 2010-01-01T16:50:53Z 0.0000000 2010-01-01T16:51:04Z 0.0000000 2010-01-01T16:51:10Z 0.0000000 2010-01-01T16:51:22Z 0.0000000 2010-01-01T16:51:27Z 0.0000000 2010-01-01T16:51:30Z 0.0000000 2010-01-01T16:51:35Z 0.0000000 2010-01-01T16:51:41Z 0.0000000 2010-01-01T16:51:43Z 0.0000000 2010-01-01T16:51:52Z 0.0000000 2010-01-01T16:52:00Z 0.0000000 2010-01-01T16:52:03Z 0.0000000 2010-01-01T16:52:07Z 0.0000000 2010-01-01T16:52:11Z 0.0000000 2010-01-01T16:52:14Z 0.0000000 2010-01-01T16:52:24Z 0.0000000 2010-01-01T16:52:28Z 0.0000000 2010-01-01T16:52:40Z 0.0000000 2010-01-01T16:52:49Z 0.0000000 2010-01-01T16:52:54Z 0.0000000 2010-01-01T16:52:59Z 0.0000000 2010-01-01T16:53:02Z 0.0000000 2010-01-01T16:53:08Z 0.0000000 2010-01-01T16:53:36Z 0.0000000 2010-01-01T16:53:44Z 0.0000000 2010-01-01T16:53:53Z 0.0000000 2010-01-01T16:54:28Z 0.0000000 2010-01-01T16:54:55Z 0.0000000 2010-01-01T16:55:57Z 0.0000000 2010-01-01T16:56:08Z 0.0000000 2010-01-01T16:56:23Z 0.0000000 2010-01-01T16:56:36Z 0.0000000 2010-01-01T16:57:09Z 0.0000000 2010-01-01T16:57:42Z 0.0000000 2010-01-01T16:58:29Z 0.0000000 2010-01-01T17:00:24Z 0.0000000 2010-01-01T17:00:34Z 0.0000000 2010-01-01T17:00:41Z 0.0000000 2010-01-01T17:00:49Z 0.0000000 2010-01-01T17:01:05Z 0.0000000 2010-01-01T17:01:18Z 0.0000000 2010-01-01T17:01:27Z 0.0000000 2010-01-01T17:04:25Z 0.0000000 2010-01-01T17:04:37Z 0.0000000 2010-01-01T17:04:42Z 0.0000000 2010-01-01T17:05:04Z 0.0000000 2010-01-01T17:06:29Z 0.0000000 2010-01-01T17:06:47Z 0.0000000 2010-01-01T17:07:12Z 0.0000000 2010-01-01T17:08:43Z 0.0000000 2010-01-01T17:10:20Z 0.0000000 2010-01-01T17:10:41Z 0.0000000 2010-01-01T17:11:00Z 0.0000000 2010-01-01T17:11:15Z 0.0000000 2010-01-01T17:11:29Z 0.0000000 2010-01-01T17:12:29Z 0.0000000 2010-01-01T17:13:29Z 0.0000000 2010-01-01T17:16:14Z 0.0000000 2010-01-01T17:19:08Z 0.0000000 2010-01-01T17:19:14Z 0.0000000 2010-01-01T17:19:19Z 0.0000000 2010-01-01T17:19:24Z 0.0000000 2010-01-01T17:19:31Z 0.0000000 2010-01-01T17:19:42Z 0.0000000 2010-01-01T17:20:33Z 0.0000000 2010-01-01T17:20:38Z 0.0000000 2010-01-01T17:20:44Z 0.0000000 2010-01-01T17:20:53Z 0.0000000 2010-01-01T17:20:58Z 0.0000000 2010-01-01T17:21:03Z 0.0000000 2010-01-01T17:21:10Z 985.84000 2010-01-01T17:21:10Z 985.90000 2010-01-01T17:21:15Z 985.53000 2010-01-01T17:21:23Z 984.25000 2010-01-01T17:21:31Z 982.41000 2010-01-01T17:21:39Z 981.86000 2010-01-01T17:21:47Z 982.29000 2010-01-01T17:21:56Z 981.74000 2010-01-01T17:22:04Z 981.34000 2010-01-01T17:22:12Z 981.66000 2010-01-01T17:22:20Z 981.33000 2010-01-01T17:22:28Z 981.26000 2010-01-01T17:22:35Z 981.81000 2010-01-01T17:22:42Z 982.24000 2010-01-01T17:22:50Z 982.57000 2010-01-01T17:22:58Z 983.58000 2010-01-01T17:23:06Z 984.95000 2010-01-01T17:23:14Z 986.14000 2010-01-01T17:23:21Z 987.19000 2010-01-01T17:23:29Z 988.39000 2010-01-01T17:23:37Z 989.28000 2010-01-01T17:23:44Z 989.77000 2010-01-01T17:23:52Z 990.75000 2010-01-01T17:24:00Z 991.01000 2010-01-01T17:24:08Z 991.52000 2010-01-01T17:24:16Z 991.25000 2010-01-01T17:24:25Z 990.42000 2010-01-01T17:24:33Z 989.64000 2010-01-01T17:24:41Z 989.48000 2010-01-01T17:24:48Z 989.24000 2010-01-01T17:24:56Z 988.20000 2010-01-01T17:25:05Z 987.19000 2010-01-01T17:25:13Z 986.56000 2010-01-01T17:25:21Z 986.78000 2010-01-01T17:25:30Z 986.28000 2010-01-01T17:25:39Z 986.51000 2010-01-01T17:25:46Z 985.85000 2010-01-01T17:25:54Z 985.33000 2010-01-01T17:26:02Z 983.70000 2010-01-01T17:26:10Z 982.96000 2010-01-01T17:26:19Z 982.30000 2010-01-01T17:26:27Z 982.77000 2010-01-01T17:26:34Z 983.17000 2010-01-01T17:26:42Z 983.30000 2010-01-01T17:26:49Z 983.08000 2010-01-01T17:26:57Z 982.66000 2010-01-01T17:27:05Z 982.78000 2010-01-01T17:27:13Z 983.34000 2010-01-01T17:27:22Z 983.17000 2010-01-01T17:27:29Z 982.86000 2010-01-01T17:27:37Z 983.26000 2010-01-01T17:27:45Z 983.90000 2010-01-01T17:27:53Z 984.98000 2010-01-01T17:28:00Z 984.49000 2010-01-01T17:28:08Z 983.74000 2010-01-01T17:28:16Z 983.43000 2010-01-01T17:28:24Z 981.05000 2010-01-01T17:28:31Z 980.93000 2010-01-01T17:28:39Z 978.76000 2010-01-01T17:28:47Z 976.15000 2010-01-01T17:28:55Z 975.22000 2010-01-01T17:29:02Z 973.79000 2010-01-01T17:29:10Z 973.29000 2010-01-01T17:29:18Z 971.84000 2010-01-01T17:29:26Z 971.73000 2010-01-01T17:29:33Z 970.60000 2010-01-01T17:29:41Z 969.25000 2010-01-01T17:29:49Z 969.01000 2010-01-01T17:29:56Z 969.02000 2010-01-01T17:30:04Z 968.39000 2010-01-01T17:30:13Z 968.76000 2010-01-01T17:30:21Z 968.35000 2010-01-01T17:30:29Z 967.87000 2010-01-01T17:30:37Z 968.16000 2010-01-01T17:30:45Z 969.81000 2010-01-01T17:30:53Z 968.88000 2010-01-01T17:31:01Z 968.48000 2010-01-01T17:31:08Z 967.82000 2010-01-01T17:31:15Z 966.70000 2010-01-01T17:31:23Z 966.10000 2010-01-01T17:31:32Z 964.34000 2010-01-01T17:31:39Z 963.44000 2010-01-01T17:31:48Z 962.76000 2010-01-01T17:31:56Z 962.86000 2010-01-01T17:32:04Z 961.49000 2010-01-01T17:32:12Z 960.20000 2010-01-01T17:32:19Z 959.34000 2010-01-01T17:32:27Z 958.80000 2010-01-01T17:32:35Z 958.87000 2010-01-01T17:32:43Z 959.15000 2010-01-01T17:32:52Z 958.48000 2010-01-01T17:33:00Z 958.98000 2010-01-01T17:33:08Z 959.57000 2010-01-01T17:33:16Z 959.93000 2010-01-01T17:33:25Z 960.35000 2010-01-01T17:33:33Z 960.84000 2010-01-01T17:33:40Z 961.91000 2010-01-01T17:33:47Z 962.18000 2010-01-01T17:33:55Z 962.42000 2010-01-01T17:34:02Z 962.88000 2010-01-01T17:34:10Z 963.68000 2010-01-01T17:34:18Z 963.45000 2010-01-01T17:34:25Z 963.38000 2010-01-01T17:34:34Z 962.63000 2010-01-01T17:34:42Z 962.37000 2010-01-01T17:34:51Z 961.66000 2010-01-01T17:35:00Z 960.30000 2010-01-01T17:35:08Z 960.05000 2010-01-01T17:35:17Z 959.66000 2010-01-01T17:35:25Z 959.60000 2010-01-01T17:35:33Z 959.58000 2010-01-01T17:35:41Z 959.04000 2010-01-01T17:35:50Z 958.50000 2010-01-01T17:35:57Z 957.97000 2010-01-01T17:36:05Z 957.18000 2010-01-01T17:36:13Z 957.46000 2010-01-01T17:36:22Z 957.79000 2010-01-01T17:36:30Z 957.85000 2010-01-01T17:36:37Z 957.68000 2010-01-01T17:36:45Z 958.67000 2010-01-01T17:36:52Z 959.37000 2010-01-01T17:37:00Z 959.82000 2010-01-01T17:37:07Z 959.91000 2010-01-01T17:37:15Z 960.36000 2010-01-01T17:37:22Z 960.41000 2010-01-01T17:37:30Z 960.30000 2010-01-01T17:37:37Z 960.32000 2010-01-01T17:37:45Z 960.90000 2010-01-01T17:37:53Z 960.71000 2010-01-01T17:38:00Z 960.68000 2010-01-01T17:38:08Z 960.67000 2010-01-01T17:38:16Z 961.00000 2010-01-01T17:38:24Z 961.46000 2010-01-01T17:38:33Z 962.59000 2010-01-01T17:38:41Z 963.23000 2010-01-01T17:38:50Z 963.52000 2010-01-01T17:39:00Z 964.15000 2010-01-01T17:39:10Z 964.93000 2010-01-01T17:39:21Z 965.49000 2010-01-01T17:39:28Z 966.22000 2010-01-01T17:39:36Z 967.05000 2010-01-01T17:39:44Z 967.71000 2010-01-01T17:39:53Z 968.47000 2010-01-01T17:40:01Z 969.70000 2010-01-01T17:40:09Z 971.12000 2010-01-01T17:40:20Z 972.85000 2010-01-01T17:40:30Z 974.44000 2010-01-01T17:40:39Z 974.89000 2010-01-01T17:40:47Z 975.22000 2010-01-01T17:40:55Z 976.32000 2010-01-01T17:41:02Z 977.41000 2010-01-01T17:41:10Z 977.80000 2010-01-01T17:41:18Z 977.86000 2010-01-01T17:41:27Z 977.90000 2010-01-01T17:41:36Z 978.78000 2010-01-01T17:41:44Z 979.77000 2010-01-01T17:41:52Z 980.37000 2010-01-01T17:42:02Z 980.79000 2010-01-01T17:42:10Z 980.99000 2010-01-01T17:42:18Z 981.14000 2010-01-01T17:42:26Z 981.02000 2010-01-01T17:42:35Z 980.55000 2010-01-01T17:42:42Z 979.43000 2010-01-01T17:42:50Z 979.52000 2010-01-01T17:42:57Z 979.69000 2010-01-01T17:43:05Z 979.45000 2010-01-01T17:43:12Z 979.26000 2010-01-01T17:43:21Z 979.18000 2010-01-01T17:43:28Z 978.93000 2010-01-01T17:43:36Z 978.38000 2010-01-01T17:43:43Z 978.00000 2010-01-01T17:43:51Z 977.70000 2010-01-01T17:43:59Z 977.16000 2010-01-01T17:44:07Z 976.95000 2010-01-01T17:44:16Z 977.02000 2010-01-01T17:44:23Z 976.84000 2010-01-01T17:44:32Z 976.84000 2010-01-01T17:44:41Z 976.92000 2010-01-01T17:44:48Z 976.66000 2010-01-01T17:44:57Z 976.88000 2010-01-01T17:45:05Z 977.01000 2010-01-01T17:45:14Z 977.58000 2010-01-01T17:45:22Z 977.51000 2010-01-01T17:45:30Z 977.32000 2010-01-01T17:45:39Z 976.98000 2010-01-01T17:45:46Z 975.80000 2010-01-01T17:45:55Z 974.75000 2010-01-01T17:46:02Z 973.69000 2010-01-01T17:46:10Z 972.92000 2010-01-01T17:46:19Z 972.93000 2010-01-01T17:46:27Z 973.19000 2010-01-01T17:46:34Z 972.88000 2010-01-01T17:46:42Z 972.52000 2010-01-01T17:46:50Z 973.24000 2010-01-01T17:46:58Z 973.19000 2010-01-01T17:47:06Z 973.29000 2010-01-01T17:47:14Z 972.30000 2010-01-01T17:47:22Z 971.78000 2010-01-01T17:47:30Z 970.11000 2010-01-01T17:47:37Z 970.15000 2010-01-01T17:47:45Z 970.49000 2010-01-01T17:47:52Z 970.96000 2010-01-01T17:48:00Z 971.01000 2010-01-01T17:48:08Z 970.97000 2010-01-01T17:48:16Z 970.33000 2010-01-01T17:48:24Z 969.81000 2010-01-01T17:48:33Z 970.77000 2010-01-01T17:48:41Z 971.06000 2010-01-01T17:48:49Z 971.58000 2010-01-01T17:48:57Z 971.84000 2010-01-01T17:49:04Z 972.12000 2010-01-01T17:49:12Z 972.15000 2010-01-01T17:49:20Z 972.35000 2010-01-01T17:49:29Z 972.26000 2010-01-01T17:49:37Z 972.94000 2010-01-01T17:49:46Z 972.45000 2010-01-01T17:49:55Z 971.24000 2010-01-01T17:50:02Z 970.52000 2010-01-01T17:50:10Z 969.07000 2010-01-01T17:50:18Z 969.55000 2010-01-01T17:50:26Z 967.44000 2010-01-01T17:50:34Z 967.07000 2010-01-01T17:50:42Z 965.83000 2010-01-01T17:50:50Z 965.34000 2010-01-01T17:50:58Z 962.37000 2010-01-01T17:51:06Z 960.66000 2010-01-01T17:51:14Z 960.54000 2010-01-01T17:51:22Z 959.90000 2010-01-01T17:51:31Z 959.47000 2010-01-01T17:51:38Z 959.26000 2010-01-01T17:51:47Z 958.99000 2010-01-01T17:51:55Z 959.55000 2010-01-01T17:52:02Z 960.61000 2010-01-01T17:52:10Z 961.73000 2010-01-01T17:52:18Z 962.98000 2010-01-01T17:52:27Z 963.85000 2010-01-01T17:52:35Z 963.62000 2010-01-01T17:52:44Z 964.07000 2010-01-01T17:52:53Z 963.42000 2010-01-01T17:53:02Z 963.76000 2010-01-01T17:53:10Z 964.58000 2010-01-01T17:53:18Z 964.14000 2010-01-01T17:53:26Z 964.95000 2010-01-01T17:53:34Z 964.55000 2010-01-01T17:53:43Z 964.54000 2010-01-01T17:53:51Z 964.79000 2010-01-01T17:53:59Z 965.91000 2010-01-01T17:54:07Z 964.96000 2010-01-01T17:54:15Z 963.94000 2010-01-01T17:54:23Z 963.48000 2010-01-01T17:54:32Z 963.01000 2010-01-01T17:54:40Z 963.71000 2010-01-01T17:54:47Z 962.56000 2010-01-01T17:54:56Z 961.95000 2010-01-01T17:55:03Z 961.99000 2010-01-01T17:55:12Z 961.99000 2010-01-01T17:55:20Z 962.26000 2010-01-01T17:55:27Z 962.45000 2010-01-01T17:55:35Z 962.93000 2010-01-01T17:55:43Z 963.18000 2010-01-01T17:55:51Z 963.66000 2010-01-01T17:56:00Z 964.17000 2010-01-01T17:56:08Z 964.44000 2010-01-01T17:56:17Z 963.87000 2010-01-01T17:56:26Z 963.15000 2010-01-01T17:56:33Z 963.28000 2010-01-01T17:56:41Z 961.88000 2010-01-01T17:56:49Z 962.49000 2010-01-01T17:56:57Z 962.05000 2010-01-01T17:57:04Z 961.36000 2010-01-01T17:57:12Z 960.74000 2010-01-01T17:57:19Z 961.37000 2010-01-01T17:57:28Z 961.43000 2010-01-01T17:57:36Z 961.92000 2010-01-01T17:57:45Z 961.82000 2010-01-01T17:57:52Z 961.43000 2010-01-01T17:58:00Z 961.44000 2010-01-01T17:58:07Z 961.53000 2010-01-01T17:58:16Z 961.96000 2010-01-01T17:58:24Z 962.41000 2010-01-01T17:58:33Z 962.32000 2010-01-01T17:58:41Z 962.63000 2010-01-01T17:58:49Z 962.72000 2010-01-01T17:58:58Z 963.80000 2010-01-01T17:59:07Z 963.14000 2010-01-01T17:59:15Z 962.16000 2010-01-01T17:59:24Z 961.70000 2010-01-01T17:59:32Z 961.87000 2010-01-01T17:59:40Z 962.16000 2010-01-01T17:59:49Z 962.71000 2010-01-01T17:59:57Z 961.17000 2010-01-01T18:00:05Z 959.49000 2010-01-01T18:00:12Z 960.06000 2010-01-01T18:00:20Z 960.41000 2010-01-01T18:00:28Z 959.69000 2010-01-01T18:00:36Z 960.08000 2010-01-01T18:00:44Z 960.91000 2010-01-01T18:00:52Z 961.18000 2010-01-01T18:01:00Z 960.61000 2010-01-01T18:01:08Z 961.09000 2010-01-01T18:01:15Z 961.59000 2010-01-01T18:01:24Z 961.88000 2010-01-01T18:01:32Z 960.66000 2010-01-01T18:01:40Z 959.61000 2010-01-01T18:01:48Z 959.22000 2010-01-01T18:01:56Z 959.27000 2010-01-01T18:02:04Z 959.54000 2010-01-01T18:02:12Z 958.76000 2010-01-01T18:02:20Z 958.93000 2010-01-01T18:02:28Z 959.52000 2010-01-01T18:02:36Z 961.04000 2010-01-01T18:02:44Z 961.75000 2010-01-01T18:02:52Z 962.02000 2010-01-01T18:03:00Z 961.12000 2010-01-01T18:03:09Z 961.26000 2010-01-01T18:03:17Z 961.03000 2010-01-01T18:03:25Z 961.06000 2010-01-01T18:03:33Z 961.31000 2010-01-01T18:03:41Z 960.91000 2010-01-01T18:03:49Z 960.41000 2010-01-01T18:03:56Z 959.64000 2010-01-01T18:04:04Z 959.49000 2010-01-01T18:04:11Z 959.85000 2010-01-01T18:04:19Z 960.50000 2010-01-01T18:04:26Z 961.07000 2010-01-01T18:04:34Z 960.03000 2010-01-01T18:04:42Z 960.10000 2010-01-01T18:04:49Z 959.69000 2010-01-01T18:04:57Z 959.71000 2010-01-01T18:05:05Z 959.52000 2010-01-01T18:05:13Z 958.18000 2010-01-01T18:05:21Z 958.48000 2010-01-01T18:05:29Z 959.67000 2010-01-01T18:05:37Z 960.00000 2010-01-01T18:05:45Z 960.38000 2010-01-01T18:05:54Z 961.15000 2010-01-01T18:06:03Z 960.93000 2010-01-01T18:06:12Z 960.93000 2010-01-01T18:06:19Z 960.31000 2010-01-01T18:06:26Z 958.73000 2010-01-01T18:06:34Z 958.36000 2010-01-01T18:06:41Z 958.00000 2010-01-01T18:06:49Z 958.02000 2010-01-01T18:06:56Z 958.96000 2010-01-01T18:07:05Z 959.10000 2010-01-01T18:07:13Z 959.41000 2010-01-01T18:07:21Z 960.24000 2010-01-01T18:07:29Z 963.83000 2010-01-01T18:07:37Z 961.29000 2010-01-01T18:07:45Z 961.10000 2010-01-01T18:07:53Z 960.18000 2010-01-01T18:08:00Z 960.06000 2010-01-01T18:08:08Z 963.66000 2010-01-01T18:08:16Z 962.88000 2010-01-01T18:08:24Z 962.92000 2010-01-01T18:08:32Z 962.93000 2010-01-01T18:08:40Z 963.61000 2010-01-01T18:08:48Z 963.84000 2010-01-01T18:08:56Z 964.17000 2010-01-01T18:09:04Z 964.56000 2010-01-01T18:09:12Z 964.78000 2010-01-01T18:09:19Z 967.43000 2010-01-01T18:09:27Z 969.79000 2010-01-01T18:09:35Z 968.45000 2010-01-01T18:09:43Z 967.49000 2010-01-01T18:09:51Z 966.91000 2010-01-01T18:09:59Z 965.78000 2010-01-01T18:10:07Z 965.29000 2010-01-01T18:10:16Z 966.10000 2010-01-01T18:10:23Z 967.37000 2010-01-01T18:10:31Z 964.98000 2010-01-01T18:10:39Z 965.00000 2010-01-01T18:10:46Z 963.08000 2010-01-01T18:10:54Z 961.79000 2010-01-01T18:11:03Z 962.64000 2010-01-01T18:11:11Z 963.59000 2010-01-01T18:11:19Z 963.31000 2010-01-01T18:11:27Z 963.25000 2010-01-01T18:11:35Z 961.60000 2010-01-01T18:11:42Z 961.30000 2010-01-01T18:11:50Z 961.65000 2010-01-01T18:11:57Z 961.69000 2010-01-01T18:12:05Z 961.12000 2010-01-01T18:12:13Z 959.31000 2010-01-01T18:12:20Z 959.10000 2010-01-01T18:12:28Z 959.61000 2010-01-01T18:12:36Z 960.38000 2010-01-01T18:12:44Z 962.26000 2010-01-01T18:12:51Z 963.15000 2010-01-01T18:13:00Z 963.80000 2010-01-01T18:13:07Z 962.74000 2010-01-01T18:13:15Z 963.70000 2010-01-01T18:13:22Z 963.87000 2010-01-01T18:13:31Z 964.68000 2010-01-01T18:13:40Z 964.95000 2010-01-01T18:13:48Z 966.45000 2010-01-01T18:13:56Z 967.38000 2010-01-01T18:14:05Z 966.96000 2010-01-01T18:14:12Z 967.02000 2010-01-01T18:14:21Z 966.79000 2010-01-01T18:14:28Z 966.72000 2010-01-01T18:14:36Z 967.05000 2010-01-01T18:14:43Z 967.14000 2010-01-01T18:14:50Z 967.05000 2010-01-01T18:14:59Z 968.02000 2010-01-01T18:15:08Z 968.57000 2010-01-01T18:15:16Z 968.38000 2010-01-01T18:15:25Z 969.26000 2010-01-01T18:15:33Z 969.41000 2010-01-01T18:15:41Z 969.75000 2010-01-01T18:15:48Z 969.92000 2010-01-01T18:15:56Z 969.77000 2010-01-01T18:16:03Z 970.48000 2010-01-01T18:16:11Z 970.78000 2010-01-01T18:16:18Z 970.09000 2010-01-01T18:16:26Z 971.50000 2010-01-01T18:16:34Z 971.89000 2010-01-01T18:16:43Z 972.53000 2010-01-01T18:16:50Z 972.78000 2010-01-01T18:16:58Z 973.01000 2010-01-01T18:17:06Z 972.06000 2010-01-01T18:17:13Z 972.12000 2010-01-01T18:17:21Z 971.42000 2010-01-01T18:17:28Z 971.00000 2010-01-01T18:17:37Z 971.59000 2010-01-01T18:17:44Z 971.70000 2010-01-01T18:17:52Z 971.18000 2010-01-01T18:18:00Z 971.67000 2010-01-01T18:18:08Z 972.02000 2010-01-01T18:18:16Z 972.55000 2010-01-01T18:18:24Z 972.29000 2010-01-01T18:18:32Z 971.83000 2010-01-01T18:18:39Z 971.29000 2010-01-01T18:18:47Z 970.85000 2010-01-01T18:18:54Z 970.05000 2010-01-01T18:19:02Z 968.99000 2010-01-01T18:19:10Z 967.18000 2010-01-01T18:19:18Z 968.23000 2010-01-01T18:19:26Z 968.58000 2010-01-01T18:19:34Z 966.65000 2010-01-01T18:19:42Z 967.58000 2010-01-01T18:19:50Z 967.85000 2010-01-01T18:19:58Z 967.35000 2010-01-01T18:20:05Z 967.18000 2010-01-01T18:20:13Z 970.78000 2010-01-01T18:20:22Z 967.78000 2010-01-01T18:20:30Z 966.25000 2010-01-01T18:20:38Z 965.08000 2010-01-01T18:20:46Z 963.74000 2010-01-01T18:20:54Z 963.44000 2010-01-01T18:21:03Z 964.28000 2010-01-01T18:21:10Z 962.07000 2010-01-01T18:21:19Z 962.86000 2010-01-01T18:21:27Z 963.52000 2010-01-01T18:21:34Z 964.02000 2010-01-01T18:21:42Z 964.64000 2010-01-01T18:21:51Z 965.27000 2010-01-01T18:22:00Z 966.36000 2010-01-01T18:22:09Z 967.26000 2010-01-01T18:22:17Z 967.92000 2010-01-01T18:22:25Z 968.38000 2010-01-01T18:22:33Z 968.34000 2010-01-01T18:22:41Z 968.09000 2010-01-01T18:22:49Z 968.24000 2010-01-01T18:22:57Z 969.17000 2010-01-01T18:23:06Z 968.65000 2010-01-01T18:23:14Z 968.40000 2010-01-01T18:23:23Z 968.36000 2010-01-01T18:23:31Z 968.41000 2010-01-01T18:23:40Z 969.00000 2010-01-01T18:23:48Z 968.85000 2010-01-01T18:23:56Z 968.68000 2010-01-01T18:24:04Z 968.67000 2010-01-01T18:24:13Z 969.29000 2010-01-01T18:24:22Z 968.49000 2010-01-01T18:24:31Z 967.98000 2010-01-01T18:24:40Z 967.84000 2010-01-01T18:24:48Z 967.40000 2010-01-01T18:24:55Z 967.85000 2010-01-01T18:25:03Z 968.54000 2010-01-01T18:25:10Z 968.45000 2010-01-01T18:25:18Z 968.11000 2010-01-01T18:25:25Z 966.60000 2010-01-01T18:25:33Z 967.14000 2010-01-01T18:25:40Z 967.93000 2010-01-01T18:25:48Z 968.31000 2010-01-01T18:25:56Z 968.35000 2010-01-01T18:26:04Z 968.56000 2010-01-01T18:26:11Z 969.03000 2010-01-01T18:26:19Z 969.19000 2010-01-01T18:26:27Z 968.48000 2010-01-01T18:26:35Z 967.98000 2010-01-01T18:26:43Z 968.56000 2010-01-01T18:26:51Z 968.61000 2010-01-01T18:27:00Z 968.79000 2010-01-01T18:27:08Z 969.77000 2010-01-01T18:27:16Z 970.08000 2010-01-01T18:27:24Z 970.25000 2010-01-01T18:27:32Z 970.72000 2010-01-01T18:27:40Z 969.89000 2010-01-01T18:27:48Z 968.88000 2010-01-01T18:27:57Z 969.13000 2010-01-01T18:28:04Z 969.31000 2010-01-01T18:28:12Z 968.58000 2010-01-01T18:28:21Z 968.02000 2010-01-01T18:28:29Z 968.21000 2010-01-01T18:28:37Z 968.16000 2010-01-01T18:28:46Z 968.43000 2010-01-01T18:28:54Z 967.53000 2010-01-01T18:29:03Z 967.72000 2010-01-01T18:29:11Z 968.02000 2010-01-01T18:29:20Z 967.96000 2010-01-01T18:29:28Z 967.79000 2010-01-01T18:29:36Z 968.12000 2010-01-01T18:29:44Z 968.49000 2010-01-01T18:29:52Z 968.92000 2010-01-01T18:30:00Z 968.83000 2010-01-01T18:30:09Z 968.72000 2010-01-01T18:30:18Z 967.85000 2010-01-01T18:30:25Z 967.34000 2010-01-01T18:30:33Z 967.42000 2010-01-01T18:30:40Z 968.76000 2010-01-01T18:30:48Z 969.19000 2010-01-01T18:30:56Z 968.43000 2010-01-01T18:31:03Z 967.97000 2010-01-01T18:31:11Z 968.49000 2010-01-01T18:31:19Z 969.19000 2010-01-01T18:31:26Z 969.07000 2010-01-01T18:31:34Z 968.92000 2010-01-01T18:31:41Z 969.10000 2010-01-01T18:31:50Z 968.40000 2010-01-01T18:31:58Z 967.00000 2010-01-01T18:32:05Z 967.18000 2010-01-01T18:32:13Z 967.33000 2010-01-01T18:32:21Z 968.25000 2010-01-01T18:32:29Z 967.48000 2010-01-01T18:32:37Z 967.94000 2010-01-01T18:32:45Z 968.17000 2010-01-01T18:32:52Z 968.58000 2010-01-01T18:33:00Z 968.37000 2010-01-01T18:33:07Z 968.59000 2010-01-01T18:33:15Z 967.02000 2010-01-01T18:33:23Z 967.05000 2010-01-01T18:33:30Z 966.73000 2010-01-01T18:33:38Z 967.24000 2010-01-01T18:33:45Z 967.73000 2010-01-01T18:33:53Z 967.53000 2010-01-01T18:34:02Z 966.80000 2010-01-01T18:34:09Z 966.97000 2010-01-01T18:34:17Z 967.38000 2010-01-01T18:34:24Z 967.19000 2010-01-01T18:34:31Z 968.07000 2010-01-01T18:34:40Z 968.21000 2010-01-01T18:34:47Z 968.71000 2010-01-01T18:34:55Z 968.94000 2010-01-01T18:35:03Z 969.55000 2010-01-01T18:35:12Z 969.37000 2010-01-01T18:35:20Z 970.05000 2010-01-01T18:35:28Z 970.58000 2010-01-01T18:35:36Z 971.63000 2010-01-01T18:35:44Z 971.26000 2010-01-01T18:35:53Z 973.70000 2010-01-01T18:36:01Z 974.42000 2010-01-01T18:36:09Z 974.82000 2010-01-01T18:36:17Z 974.96000 2010-01-01T18:36:25Z 974.73000 2010-01-01T18:36:34Z 975.02000 2010-01-01T18:36:41Z 976.86000 2010-01-01T18:36:49Z 977.14000 2010-01-01T18:36:57Z 978.42000 2010-01-01T18:37:05Z 981.68000 2010-01-01T18:37:13Z 982.64000 2010-01-01T18:37:21Z 984.05000 2010-01-01T18:37:28Z 985.40000 2010-01-01T18:37:37Z 985.23000 2010-01-01T18:37:45Z 984.50000 2010-01-01T18:37:52Z 984.45000 2010-01-01T18:38:00Z 985.09000 2010-01-01T18:38:08Z 986.28000 2010-01-01T18:38:15Z 987.36000 2010-01-01T18:38:22Z 988.42000 2010-01-01T18:38:31Z 989.56000 2010-01-01T18:38:39Z 991.44000 2010-01-01T18:38:48Z 993.80000 2010-01-01T18:38:56Z 992.74000 2010-01-01T18:39:04Z 991.30000 2010-01-01T18:39:13Z 991.62000 2010-01-01T18:39:21Z 991.95000 2010-01-01T18:39:30Z 992.95000 2010-01-01T18:39:39Z 991.97000 2010-01-01T18:39:47Z 990.47000 2010-01-01T18:39:56Z 989.67000 2010-01-01T18:40:04Z 991.44000 2010-01-01T18:40:12Z 991.58000 2010-01-01T18:40:20Z 991.18000 2010-01-01T18:40:28Z 991.29000 2010-01-01T18:40:37Z 991.49000 2010-01-01T18:40:46Z 992.30000 2010-01-01T18:40:53Z 992.36000 2010-01-01T18:41:00Z 991.63000 2010-01-01T18:41:09Z 989.14000 2010-01-01T18:41:17Z 987.88000 2010-01-01T18:41:25Z 987.82000 2010-01-01T18:41:33Z 987.62000 2010-01-01T18:41:41Z 985.55000 2010-01-01T18:41:48Z 984.02000 2010-01-01T18:41:56Z 983.08000 2010-01-01T18:42:04Z 981.83000 2010-01-01T18:42:12Z 980.98000 2010-01-01T18:42:20Z 979.82000 2010-01-01T18:42:28Z 979.29000 2010-01-01T18:42:35Z 978.66000 2010-01-01T18:42:43Z 978.80000 2010-01-01T18:42:52Z 977.19000 2010-01-01T18:42:59Z 975.37000 2010-01-01T18:43:07Z 976.77000 2010-01-01T18:43:14Z 976.67000 2010-01-01T18:43:23Z 975.46000 2010-01-01T18:43:31Z 979.08000 2010-01-01T18:43:39Z 984.10000 2010-01-01T18:43:47Z 985.56000 2010-01-01T18:43:54Z 987.24000 2010-01-01T18:44:02Z 990.31000 2010-01-01T18:44:11Z 988.25000 2010-01-01T18:44:18Z 987.50000 2010-01-01T18:44:25Z 984.32000 2010-01-01T18:44:34Z 982.23000 2010-01-01T18:44:42Z 982.65000 2010-01-01T18:44:50Z 985.58000 2010-01-01T18:44:58Z 986.45000 2010-01-01T18:45:05Z 984.59000 2010-01-01T18:45:13Z 984.39000 2010-01-01T18:45:20Z 984.00000 2010-01-01T18:45:28Z 983.39000 2010-01-01T18:45:37Z 983.03000 2010-01-01T18:45:46Z 982.00000 2010-01-01T18:45:55Z 981.80000 2010-01-01T18:46:04Z 978.90000 2010-01-01T18:46:13Z 975.71000 2010-01-01T18:46:21Z 974.44000 2010-01-01T18:46:30Z 970.94000 2010-01-01T18:46:37Z 965.49000 2010-01-01T18:46:46Z 966.36000 2010-01-01T18:46:54Z 966.35000 2010-01-01T18:47:02Z 966.42000 2010-01-01T18:47:10Z 966.28000 2010-01-01T18:47:18Z 966.60000 2010-01-01T18:47:26Z 965.97000 2010-01-01T18:47:34Z 966.32000 2010-01-01T18:47:41Z 966.62000 2010-01-01T18:47:50Z 967.18000 2010-01-01T18:47:58Z 967.58000 2010-01-01T18:48:05Z 967.90000 2010-01-01T18:48:14Z 967.64000 2010-01-01T18:48:21Z 967.09000 2010-01-01T18:48:29Z 968.20000 2010-01-01T18:48:38Z 967.71000 2010-01-01T18:48:45Z 967.15000 2010-01-01T18:48:54Z 965.41000 2010-01-01T18:49:02Z 964.13000 2010-01-01T18:49:10Z 963.53000 2010-01-01T18:49:19Z 962.46000 2010-01-01T18:49:27Z 961.96000 2010-01-01T18:49:36Z 961.05000 2010-01-01T18:49:45Z 960.71000 2010-01-01T18:49:53Z 961.03000 2010-01-01T18:50:03Z 960.67000 2010-01-01T18:50:12Z 961.35000 2010-01-01T18:50:21Z 960.82000 2010-01-01T18:50:29Z 960.77000 2010-01-01T18:50:38Z 961.51000 2010-01-01T18:50:47Z 961.86000 2010-01-01T18:50:57Z 961.55000 2010-01-01T18:51:06Z 961.45000 2010-01-01T18:51:15Z 962.77000 2010-01-01T18:51:22Z 964.21000 2010-01-01T18:51:32Z 965.99000 2010-01-01T18:51:41Z 965.86000 2010-01-01T18:51:50Z 965.26000 2010-01-01T18:51:58Z 965.15000 2010-01-01T18:52:06Z 965.46000 2010-01-01T18:52:15Z 965.73000 2010-01-01T18:52:23Z 966.17000 2010-01-01T18:52:31Z 967.08000 2010-01-01T18:52:39Z 967.03000 2010-01-01T18:52:48Z 967.70000 2010-01-01T18:52:56Z 968.06000 2010-01-01T18:53:04Z 969.20000 2010-01-01T18:53:12Z 969.13000 2010-01-01T18:53:21Z 968.36000 2010-01-01T18:53:29Z 968.43000 2010-01-01T18:53:38Z 968.92000 2010-01-01T18:53:47Z 968.98000 2010-01-01T18:53:54Z 970.09000 2010-01-01T18:54:02Z 972.27000 2010-01-01T18:54:10Z 973.77000 2010-01-01T18:54:18Z 973.76000 2010-01-01T18:54:26Z 972.63000 2010-01-01T18:54:35Z 971.62000 2010-01-01T18:54:44Z 971.33000 2010-01-01T18:54:53Z 968.66000 2010-01-01T18:55:02Z 968.11000 2010-01-01T18:55:12Z 968.01000 2010-01-01T18:55:19Z 967.40000 2010-01-01T18:55:26Z 966.85000 2010-01-01T18:55:36Z 965.83000 2010-01-01T18:55:43Z 965.54000 2010-01-01T18:55:51Z 964.91000 2010-01-01T18:56:00Z 964.07000 2010-01-01T18:56:10Z 963.79000 2010-01-01T18:56:17Z 964.66000 2010-01-01T18:56:25Z 963.60000 2010-01-01T18:56:34Z 963.35000 2010-01-01T18:56:43Z 963.03000 2010-01-01T18:56:51Z 962.72000 2010-01-01T18:56:58Z 962.72000 2010-01-01T18:57:06Z 963.39000 2010-01-01T18:57:14Z 964.23000 2010-01-01T18:57:22Z 963.62000 2010-01-01T18:57:29Z 963.90000 2010-01-01T18:57:38Z 964.82000 2010-01-01T18:57:46Z 965.54000 2010-01-01T18:57:54Z 964.07000 2010-01-01T18:58:02Z 964.05000 2010-01-01T18:58:11Z 964.36000 2010-01-01T18:58:19Z 964.64000 2010-01-01T18:58:28Z 964.95000 2010-01-01T18:58:37Z 965.06000 2010-01-01T18:58:45Z 963.51000 2010-01-01T18:58:54Z 962.71000 2010-01-01T18:59:02Z 962.19000 2010-01-01T18:59:12Z 962.46000 2010-01-01T18:59:20Z 963.00000 2010-01-01T18:59:30Z 963.58000 2010-01-01T18:59:39Z 963.82000 2010-01-01T18:59:48Z 963.87000 2010-01-01T18:59:56Z 963.24000 2010-01-01T19:00:04Z 963.02000 2010-01-01T19:00:11Z 962.73000 2010-01-01T19:00:19Z 963.21000 2010-01-01T19:00:28Z 963.73000 2010-01-01T19:00:36Z 964.12000 2010-01-01T19:00:44Z 963.57000 2010-01-01T19:00:53Z 964.22000 2010-01-01T19:01:01Z 963.45000 2010-01-01T19:01:10Z 962.16000 2010-01-01T19:01:18Z 961.81000 2010-01-01T19:01:25Z 960.36000 2010-01-01T19:01:33Z 957.89000 2010-01-01T19:01:42Z 960.11000 2010-01-01T19:01:51Z 960.21000 2010-01-01T19:01:59Z 959.72000 2010-01-01T19:02:07Z 959.62000 2010-01-01T19:02:16Z 959.68000 2010-01-01T19:02:25Z 961.93000 2010-01-01T19:02:33Z 958.99000 2010-01-01T19:02:41Z 957.71000 2010-01-01T19:02:49Z 958.07000 2010-01-01T19:02:58Z 958.05000 2010-01-01T19:03:06Z 957.88000 2010-01-01T19:03:15Z 956.85000 2010-01-01T19:03:23Z 957.18000 2010-01-01T19:03:32Z 956.87000 2010-01-01T19:03:40Z 956.27000 2010-01-01T19:03:49Z 956.19000 2010-01-01T19:03:58Z 956.80000 2010-01-01T19:04:06Z 957.31000 2010-01-01T19:04:14Z 957.54000 2010-01-01T19:04:21Z 957.90000 2010-01-01T19:04:30Z 956.99000 2010-01-01T19:04:39Z 957.30000 2010-01-01T19:04:48Z 956.42000 2010-01-01T19:04:56Z 954.66000 2010-01-01T19:05:05Z 954.51000 2010-01-01T19:05:14Z 954.35000 2010-01-01T19:05:23Z 954.08000 2010-01-01T19:05:32Z 953.87000 2010-01-01T19:05:39Z 953.50000 2010-01-01T19:05:47Z 952.88000 2010-01-01T19:05:55Z 952.73000 2010-01-01T19:06:02Z 952.52000 2010-01-01T19:06:10Z 952.06000 2010-01-01T19:06:17Z 951.61000 2010-01-01T19:06:25Z 951.63000 2010-01-01T19:06:34Z 951.65000 2010-01-01T19:06:42Z 950.95000 2010-01-01T19:06:50Z 950.26000 2010-01-01T19:06:58Z 949.63000 2010-01-01T19:07:06Z 949.74000 2010-01-01T19:07:15Z 949.52000 2010-01-01T19:07:25Z 947.93000 2010-01-01T19:07:34Z 947.36000 2010-01-01T19:07:43Z 947.89000 2010-01-01T19:07:52Z 948.12000 2010-01-01T19:08:01Z 948.02000 2010-01-01T19:08:10Z 948.07000 2010-01-01T19:08:18Z 948.07000 2010-01-01T19:08:27Z 948.02000 2010-01-01T19:08:36Z 948.28000 2010-01-01T19:08:45Z 949.07000 2010-01-01T19:08:54Z 949.90000 2010-01-01T19:09:02Z 950.32000 2010-01-01T19:09:11Z 951.63000 2010-01-01T19:09:20Z 952.08000 2010-01-01T19:09:29Z 951.95000 2010-01-01T19:09:38Z 951.82000 2010-01-01T19:09:47Z 952.22000 2010-01-01T19:09:57Z 952.60000 2010-01-01T19:10:07Z 952.77000 2010-01-01T19:10:16Z 953.21000 2010-01-01T19:10:26Z 954.09000 2010-01-01T19:10:35Z 954.73000 2010-01-01T19:10:43Z 954.95000 2010-01-01T19:10:51Z 955.51000 2010-01-01T19:11:00Z 955.72000 2010-01-01T19:11:08Z 955.51000 2010-01-01T19:11:17Z 954.75000 2010-01-01T19:11:25Z 954.26000 2010-01-01T19:11:34Z 954.85000 2010-01-01T19:11:42Z 955.36000 2010-01-01T19:11:49Z 955.43000 2010-01-01T19:11:57Z 955.73000 2010-01-01T19:12:05Z 955.28000 2010-01-01T19:12:13Z 956.72000 2010-01-01T19:12:20Z 958.41000 2010-01-01T19:12:29Z 957.86000 2010-01-01T19:12:37Z 957.53000 2010-01-01T19:12:44Z 957.09000 2010-01-01T19:12:52Z 957.39000 2010-01-01T19:13:00Z 957.57000 2010-01-01T19:13:08Z 957.48000 2010-01-01T19:13:16Z 957.37000 2010-01-01T19:13:25Z 957.91000 2010-01-01T19:13:34Z 958.57000 2010-01-01T19:13:43Z 959.64000 2010-01-01T19:13:51Z 961.10000 2010-01-01T19:13:59Z 961.84000 2010-01-01T19:14:07Z 962.80000 2010-01-01T19:14:15Z 962.85000 2010-01-01T19:14:23Z 963.27000 2010-01-01T19:14:32Z 964.08000 2010-01-01T19:14:41Z 964.31000 2010-01-01T19:14:49Z 963.85000 2010-01-01T19:14:57Z 962.86000 2010-01-01T19:15:05Z 962.49000 2010-01-01T19:15:13Z 962.74000 2010-01-01T19:15:23Z 962.62000 2010-01-01T19:15:30Z 963.06000 2010-01-01T19:15:38Z 963.64000 2010-01-01T19:15:46Z 963.34000 2010-01-01T19:15:54Z 963.14000 2010-01-01T19:16:01Z 962.62000 2010-01-01T19:16:09Z 962.34000 2010-01-01T19:16:17Z 961.96000 2010-01-01T19:16:25Z 962.23000 2010-01-01T19:16:32Z 962.06000 2010-01-01T19:16:40Z 962.77000 2010-01-01T19:16:48Z 963.16000 2010-01-01T19:16:56Z 963.71000 2010-01-01T19:17:04Z 964.40000 2010-01-01T19:17:12Z 964.29000 2010-01-01T19:17:20Z 964.69000 2010-01-01T19:17:28Z 965.00000 2010-01-01T19:17:35Z 965.17000 2010-01-01T19:17:43Z 965.54000 2010-01-01T19:17:51Z 965.73000 2010-01-01T19:17:59Z 965.87000 2010-01-01T19:18:07Z 966.22000 2010-01-01T19:18:15Z 967.03000 2010-01-01T19:18:23Z 967.23000 2010-01-01T19:18:31Z 967.51000 2010-01-01T19:18:39Z 968.53000 2010-01-01T19:18:47Z 969.08000 2010-01-01T19:18:54Z 969.38000 2010-01-01T19:19:01Z 970.21000 2010-01-01T19:19:09Z 970.56000 2010-01-01T19:19:18Z 972.11000 2010-01-01T19:19:27Z 974.85000 2010-01-01T19:19:36Z 975.53000 2010-01-01T19:19:44Z 974.63000 2010-01-01T19:19:51Z 974.08000 2010-01-01T19:20:00Z 973.50000 2010-01-01T19:20:07Z 972.32000 2010-01-01T19:20:15Z 970.65000 2010-01-01T19:20:23Z 968.58000 2010-01-01T19:20:31Z 965.81000 2010-01-01T19:20:38Z 964.15000 2010-01-01T19:20:46Z 963.83000 2010-01-01T19:20:54Z 963.51000 2010-01-01T19:21:02Z 964.68000 2010-01-01T19:21:09Z 964.52000 2010-01-01T19:21:17Z 962.65000 2010-01-01T19:21:25Z 962.81000 2010-01-01T19:21:32Z 963.34000 2010-01-01T19:21:40Z 961.76000 2010-01-01T19:21:49Z 959.70000 2010-01-01T19:21:57Z 958.14000 2010-01-01T19:22:04Z 955.87000 2010-01-01T19:22:12Z 953.94000 2010-01-01T19:22:20Z 951.81000 2010-01-01T19:22:28Z 951.79000 2010-01-01T19:22:36Z 950.59000 2010-01-01T19:22:43Z 950.24000 2010-01-01T19:22:51Z 949.69000 2010-01-01T19:23:00Z 949.13000 2010-01-01T19:23:07Z 946.53000 2010-01-01T19:23:16Z 943.38000 2010-01-01T19:23:25Z 942.38000 2010-01-01T19:23:34Z 941.85000 2010-01-01T19:23:42Z 940.98000 2010-01-01T19:23:49Z 940.59000 2010-01-01T19:23:58Z 939.39000 2010-01-01T19:24:07Z 938.37000 2010-01-01T19:24:16Z 937.08000 2010-01-01T19:24:25Z 936.07000 2010-01-01T19:24:33Z 934.53000 2010-01-01T19:24:41Z 933.61000 2010-01-01T19:24:49Z 933.20000 2010-01-01T19:24:56Z 933.68000 2010-01-01T19:25:05Z 934.20000 2010-01-01T19:25:13Z 934.59000 2010-01-01T19:25:21Z 935.35000 2010-01-01T19:25:29Z 936.53000 2010-01-01T19:25:38Z 936.43000 2010-01-01T19:25:46Z 936.21000 2010-01-01T19:25:54Z 936.50000 2010-01-01T19:26:03Z 936.73000 2010-01-01T19:26:13Z 937.41000 2010-01-01T19:26:22Z 936.42000 2010-01-01T19:26:30Z 935.53000 2010-01-01T19:26:39Z 935.12000 2010-01-01T19:26:47Z 935.11000 2010-01-01T19:26:55Z 935.26000 2010-01-01T19:27:03Z 935.60000 2010-01-01T19:27:12Z 936.14000 2010-01-01T19:27:20Z 936.53000 2010-01-01T19:27:29Z 936.36000 2010-01-01T19:27:36Z 936.17000 2010-01-01T19:27:44Z 936.04000 2010-01-01T19:27:52Z 937.08000 2010-01-01T19:28:00Z 936.55000 2010-01-01T19:28:08Z 936.13000 2010-01-01T19:28:18Z 936.29000 2010-01-01T19:28:27Z 935.82000 2010-01-01T19:28:35Z 934.10000 2010-01-01T19:28:43Z 933.66000 2010-01-01T19:28:51Z 933.61000 2010-01-01T19:28:59Z 934.45000 2010-01-01T19:29:08Z 935.86000 2010-01-01T19:29:15Z 936.90000 2010-01-01T19:29:23Z 937.56000 2010-01-01T19:29:31Z 938.00000 2010-01-01T19:29:39Z 936.99000 2010-01-01T19:29:47Z 936.31000 2010-01-01T19:29:54Z 935.63000 2010-01-01T19:30:02Z 934.70000 2010-01-01T19:30:10Z 932.89000 2010-01-01T19:30:18Z 933.69000 2010-01-01T19:30:27Z 933.93000 2010-01-01T19:30:36Z 934.56000 2010-01-01T19:30:44Z 934.56000 2010-01-01T19:30:52Z 933.76000 2010-01-01T19:31:01Z 931.66000 2010-01-01T19:31:09Z 930.46000 2010-01-01T19:31:17Z 928.49000 2010-01-01T19:31:27Z 930.29000 2010-01-01T19:31:34Z 930.27000 2010-01-01T19:31:43Z 930.17000 2010-01-01T19:31:53Z 930.86000 2010-01-01T19:32:00Z 931.10000 2010-01-01T19:32:09Z 931.63000 2010-01-01T19:32:16Z 932.83000 2010-01-01T19:32:24Z 933.49000 2010-01-01T19:32:31Z 933.18000 2010-01-01T19:32:39Z 933.20000 2010-01-01T19:32:47Z 932.97000 2010-01-01T19:32:54Z 933.10000 2010-01-01T19:33:02Z 933.08000 2010-01-01T19:33:10Z 933.29000 2010-01-01T19:33:18Z 933.14000 2010-01-01T19:33:25Z 933.23000 2010-01-01T19:33:33Z 933.69000 2010-01-01T19:33:40Z 933.90000 2010-01-01T19:33:48Z 935.01000 2010-01-01T19:33:55Z 937.38000 2010-01-01T19:34:03Z 941.01000 2010-01-01T19:34:10Z 941.28000 2010-01-01T19:34:18Z 942.68000 2010-01-01T19:34:26Z 943.18000 2010-01-01T19:34:34Z 942.84000 2010-01-01T19:34:41Z 943.46000 2010-01-01T19:34:49Z 943.87000 2010-01-01T19:34:58Z 943.77000 2010-01-01T19:35:06Z 943.73000 2010-01-01T19:35:13Z 943.71000 2010-01-01T19:35:21Z 944.02000 2010-01-01T19:35:29Z 944.29000 2010-01-01T19:35:37Z 944.44000 2010-01-01T19:35:46Z 944.25000 2010-01-01T19:35:54Z 943.71000 2010-01-01T19:36:01Z 942.88000 2010-01-01T19:36:09Z 942.16000 2010-01-01T19:36:17Z 942.07000 2010-01-01T19:36:25Z 943.58000 2010-01-01T19:36:33Z 945.17000 2010-01-01T19:36:40Z 943.83000 2010-01-01T19:36:47Z 941.87000 2010-01-01T19:36:55Z 941.25000 2010-01-01T19:37:03Z 941.07000 2010-01-01T19:37:12Z 941.13000 2010-01-01T19:37:20Z 941.41000 2010-01-01T19:37:28Z 941.23000 2010-01-01T19:37:38Z 941.09000 2010-01-01T19:37:46Z 940.47000 2010-01-01T19:37:54Z 940.24000 2010-01-01T19:38:01Z 940.82000 2010-01-01T19:38:09Z 942.15000 2010-01-01T19:38:16Z 944.48000 2010-01-01T19:38:24Z 945.98000 2010-01-01T19:38:32Z 946.55000 2010-01-01T19:38:40Z 946.35000 2010-01-01T19:38:48Z 946.35000 2010-01-01T19:38:56Z 946.54000 2010-01-01T19:39:05Z 945.96000 2010-01-01T19:39:14Z 945.73000 2010-01-01T19:39:22Z 944.09000 2010-01-01T19:39:30Z 940.61000 2010-01-01T19:39:37Z 941.40000 2010-01-01T19:39:46Z 942.30000 2010-01-01T19:39:53Z 942.74000 2010-01-01T19:40:00Z 942.09000 2010-01-01T19:40:08Z 942.36000 2010-01-01T19:40:15Z 942.66000 2010-01-01T19:40:23Z 941.87000 2010-01-01T19:40:31Z 941.45000 2010-01-01T19:40:39Z 940.71000 2010-01-01T19:40:48Z 939.83000 2010-01-01T19:40:56Z 938.92000 2010-01-01T19:41:04Z 938.16000 2010-01-01T19:41:12Z 937.61000 2010-01-01T19:41:21Z 937.33000 2010-01-01T19:41:28Z 936.79000 2010-01-01T19:41:38Z 936.78000 2010-01-01T19:41:47Z 937.19000 2010-01-01T19:41:54Z 936.87000 2010-01-01T19:42:02Z 937.38000 2010-01-01T19:42:10Z 937.01000 2010-01-01T19:42:18Z 936.46000 2010-01-01T19:42:27Z 933.57000 2010-01-01T19:42:35Z 928.04000 2010-01-01T19:42:44Z 925.94000 2010-01-01T19:42:51Z 924.86000 2010-01-01T19:42:59Z 925.87000 2010-01-01T19:43:08Z 925.19000 2010-01-01T19:43:16Z 924.88000 2010-01-01T19:43:24Z 924.26000 2010-01-01T19:43:33Z 923.44000 2010-01-01T19:43:41Z 922.94000 2010-01-01T19:43:48Z 922.42000 2010-01-01T19:43:55Z 921.68000 2010-01-01T19:44:04Z 921.31000 2010-01-01T19:44:13Z 915.60000 2010-01-01T19:44:21Z 912.70000 2010-01-01T19:44:30Z 920.43000 2010-01-01T19:44:37Z 923.62000 2010-01-01T19:44:45Z 924.56000 2010-01-01T19:44:52Z 925.05000 2010-01-01T19:45:00Z 919.43000 2010-01-01T19:45:08Z 918.88000 2010-01-01T19:45:16Z 919.32000 2010-01-01T19:45:24Z 920.04000 2010-01-01T19:45:32Z 921.28000 2010-01-01T19:45:40Z 920.67000 2010-01-01T19:45:48Z 919.93000 2010-01-01T19:45:56Z 918.87000 2010-01-01T19:46:04Z 919.33000 2010-01-01T19:46:11Z 918.11000 2010-01-01T19:46:20Z 919.37000 2010-01-01T19:46:29Z 919.68000 2010-01-01T19:46:36Z 919.41000 2010-01-01T19:46:45Z 919.20000 2010-01-01T19:46:53Z 918.00000 2010-01-01T19:47:01Z 915.04000 2010-01-01T19:47:10Z 913.31000 2010-01-01T19:47:19Z 914.12000 2010-01-01T19:47:26Z 912.30000 2010-01-01T19:47:37Z 911.71000 2010-01-01T19:47:45Z 911.38000 2010-01-01T19:47:52Z 911.09000 2010-01-01T19:48:02Z 910.87000 2010-01-01T19:48:11Z 912.03000 2010-01-01T19:48:20Z 909.93000 2010-01-01T19:48:28Z 903.86000 2010-01-01T19:48:36Z 903.23000 2010-01-01T19:48:43Z 901.99000 2010-01-01T19:48:52Z 901.41000 2010-01-01T19:49:01Z 900.42000 2010-01-01T19:49:09Z 897.85000 2010-01-01T19:49:18Z 881.72000 2010-01-01T19:49:25Z 830.21000 2010-01-01T19:49:33Z 844.31000 2010-01-01T19:49:49Z 855.22000 2010-01-01T19:50:04Z 905.84000 2010-01-01T19:50:25Z 779.00000 2010-01-01T19:50:25Z 751.00000 2010-01-01T19:54:25Z 751.00000 2010-01-01T19:55:13Z 746.00000 2010-01-01T19:55:18Z 743.00000 2010-01-01T19:55:28Z 742.00000 2010-01-01T19:55:43Z 744.00000 2010-01-01T19:56:23Z 742.00000 2010-01-01T19:56:41Z 742.00000 2010-01-01T19:57:11Z 743.00000 2010-01-01T19:57:25Z 743.00000 2010-01-01T19:57:39Z 742.00000 2010-01-01T19:58:59Z 741.00000 2010-01-01T19:59:12Z 742.00000 2010-01-01T19:59:45Z 742.00000 2010-01-01T19:59:56Z 741.00000 2010-01-01T20:00:07Z 741.00000 2010-01-01T20:01:34Z 741.00000 2010-01-01T20:01:42Z 739.00000 2010-01-01T20:02:58Z 739.00000 2010-01-01T20:03:56Z 740.00000 2010-01-01T20:04:13Z 737.00000 2010-01-01T20:04:57Z 738.00000 2010-01-01T20:05:19Z 738.00000 2010-01-01T20:05:21Z 739.00000 2010-01-01T20:05:49Z 740.00000 2010-01-01T20:05:56Z 738.00000 2010-01-01T20:06:00Z 738.00000 2010-01-01T20:06:15Z 738.00000 2010-01-01T20:06:36Z 739.00000 2010-01-01T20:06:47Z 739.00000 2010-01-01T20:06:50Z 739.00000 2010-01-01T20:07:01Z 738.00000 2010-01-01T20:07:10Z 738.00000 2010-01-01T20:07:20Z 738.00000 2010-01-01T20:07:40Z 738.00000 2010-01-01T20:08:51Z 739.00000 2010-01-01T20:09:17Z 738.00000 2010-01-01T20:09:26Z 738.00000 2010-01-01T20:09:39Z 738.00000 2010-01-01T20:09:50Z 739.00000 2010-01-01T20:11:11Z 739.00000 2010-01-01T20:12:38Z 739.00000 2010-01-01T20:12:44Z 740.00000 2010-01-01T20:13:17Z 740.00000 2010-01-01T20:14:03Z 740.00000 2010-01-01T20:14:24Z 740.00000 2010-01-01T20:14:46Z 740.00000 2010-01-01T20:14:58Z 740.00000 2010-01-01T20:15:05Z 741.00000 2010-01-01T20:15:24Z 741.00000 2010-01-01T20:15:38Z 742.00000 2010-01-01T20:15:38Z 743.00000 2010-01-01T20:15:51Z 743.00000 2010-01-01T20:16:08Z 743.00000 2010-01-01T20:16:30Z 743.00000 2010-01-01T20:16:42Z 743.00000 2010-01-01T20:16:53Z 743.00000 2010-01-01T20:17:01Z 743.00000 2010-01-01T20:17:35Z 744.00000 2010-01-01T20:17:55Z 746.00000 2010-01-01T20:18:08Z 746.00000 2010-01-01T20:18:12Z 745.00000 2010-01-01T20:20:17Z 745.00000 2010-01-01T20:20:29Z 744.00000 2010-01-01T20:21:29Z 745.00000 2010-01-01T20:21:43Z 744.00000 2010-01-01T20:22:18Z 744.00000 2010-01-01T20:23:27Z 745.00000 2010-01-01T20:23:53Z 745.00000 2010-01-01T20:24:05Z 745.00000 2010-01-01T20:24:50Z 745.00000 2010-01-01T20:25:11Z 745.00000 2010-01-01T20:25:21Z 747.00000 2010-01-01T20:26:01Z 746.00000 2010-01-01T20:26:08Z 745.00000 2010-01-01T20:26:26Z 745.00000 2010-01-01T20:26:47Z 746.00000 2010-01-01T20:27:48Z 746.00000 2010-01-01T20:28:06Z 749.00000 2010-01-01T20:29:42Z 750.00000 2010-01-01T20:30:03Z 750.00000 2010-01-01T20:30:07Z 749.00000 2010-01-01T20:30:08Z 746.00000 2010-01-01T20:30:13Z 747.00000 2010-01-01T20:31:02Z 747.00000 2010-01-01T20:31:07Z 748.00000 2010-01-01T20:31:24Z 747.00000 2010-01-01T20:31:46Z 747.00000 2010-01-01T20:32:15Z 747.00000 2010-01-01T20:32:53Z 747.00000 2010-01-01T20:33:00Z 747.00000 2010-01-01T20:33:32Z 747.00000 2010-01-01T20:34:16Z 747.00000 2010-01-01T20:35:19Z 748.00000 2010-01-01T20:35:42Z 748.00000 2010-01-01T20:36:19Z 749.00000 2010-01-01T20:36:56Z 747.00000 2010-01-01T20:37:58Z 746.00000 2010-01-01T20:38:43Z 746.00000 2010-01-01T20:39:14Z 746.00000 2010-01-01T20:40:03Z 746.00000 2010-01-01T20:40:17Z 746.00000 2010-01-01T20:40:32Z 747.00000 2010-01-01T20:40:39Z 746.00000 2010-01-01T20:40:46Z 747.00000 2010-01-01T20:41:28Z 747.00000 2010-01-01T20:41:36Z 747.00000 2010-01-01T20:42:13Z 747.00000 2010-01-01T20:42:27Z 748.00000 2010-01-01T20:43:19Z 748.00000 2010-01-01T20:43:49Z 747.00000 2010-01-01T20:44:01Z 747.00000 2010-01-01T20:44:44Z 746.00000 2010-01-01T20:45:15Z 746.00000 2010-01-01T20:45:37Z 747.00000 2010-01-01T20:45:49Z 748.00000 2010-01-01T20:46:44Z 748.00000 2010-01-01T20:46:49Z 748.00000 2010-01-01T20:47:05Z 748.00000 2010-01-01T20:47:14Z 748.00000 2010-01-01T20:47:30Z 748.00000 2010-01-01T20:47:41Z 747.00000 2010-01-01T20:47:47Z 747.00000 2010-01-01T20:47:58Z 747.00000 2010-01-01T20:48:19Z 747.00000 2010-01-01T20:48:45Z 747.00000 2010-01-01T20:49:50Z 747.00000 2010-01-01T20:50:06Z 747.00000 2010-01-01T20:50:19Z 746.00000 2010-01-01T20:50:33Z 747.00000 2010-01-01T20:50:42Z 747.00000 2010-01-01T20:51:59Z 747.00000 2010-01-01T20:52:16Z 746.00000 2010-01-01T20:52:35Z 746.00000 2010-01-01T20:52:49Z 746.00000 2010-01-01T20:53:43Z 746.00000 2010-01-01T20:53:51Z 746.00000 2010-01-01T20:54:27Z 746.00000 2010-01-01T20:55:11Z 746.00000 2010-01-01T20:55:18Z 746.00000 2010-01-01T20:55:24Z 746.00000 2010-01-01T20:55:52Z 746.00000 2010-01-01T20:55:59Z 746.00000 2010-01-01T20:56:33Z 746.00000 2010-01-01T20:56:35Z 742.00000 2010-01-01T20:57:12Z 742.00000 2010-01-01T20:57:23Z 741.00000 2010-01-01T20:57:43Z 742.00000 2010-01-01T20:57:50Z 741.00000 2010-01-01T20:58:11Z 742.00000 2010-01-01T20:58:56Z 741.00000 2010-01-01T20:59:18Z 741.00000 2010-01-01T20:59:24Z 739.00000 2010-01-01T21:00:45Z 739.00000 2010-01-01T21:01:10Z 740.00000 2010-01-01T21:01:22Z 740.00000 2010-01-01T21:01:37Z 740.00000 2010-01-01T21:01:49Z 740.00000 2010-01-01T21:02:01Z 740.00000 2010-01-01T21:02:21Z 739.00000 2010-01-01T21:02:34Z 740.00000 2010-01-01T21:02:48Z 740.00000 2010-01-01T21:02:59Z 739.00000 2010-01-01T21:03:05Z 739.00000 2010-01-01T21:03:11Z 740.00000 2010-01-01T21:03:16Z 740.00000 2010-01-01T21:03:29Z 740.00000 2010-01-01T21:03:55Z 739.00000 2010-01-01T21:03:57Z 740.00000 2010-01-01T21:03:59Z 740.00000 2010-01-01T21:04:00Z 740.00000 2010-01-01T21:04:14Z 740.00000 2010-01-01T21:04:20Z 740.00000 2010-01-01T21:04:28Z 740.00000 2010-01-01T21:04:45Z 741.00000 2010-01-01T21:04:53Z 740.00000 2010-01-01T21:04:57Z 740.00000 2010-01-01T21:05:12Z 740.00000 2010-01-01T21:05:17Z 740.00000 2010-01-01T21:05:21Z 741.00000 2010-01-01T21:05:25Z 741.00000 2010-01-01T21:05:32Z 740.00000 2010-01-01T21:05:36Z 740.00000 2010-01-01T21:05:47Z 740.00000 2010-01-01T21:05:55Z 740.00000 2010-01-01T21:06:00Z 741.00000 2010-01-01T21:06:18Z 740.00000 2010-01-01T21:07:01Z 739.00000 2010-01-01T21:08:19Z 739.00000 2010-01-01T21:08:33Z 739.00000 2010-01-01T21:09:43Z 739.00000 2010-01-01T21:10:10Z 739.00000 2010-01-01T21:10:31Z 739.00000 2010-01-01T21:11:15Z 737.00000 2010-01-01T21:11:42Z 737.00000 2010-01-01T21:12:52Z 734.00000 2010-01-01T21:14:04Z 735.00000 2010-01-01T21:14:57Z 736.00000 2010-01-01T21:15:22Z 737.00000 2010-01-01T21:15:36Z 737.00000 2010-01-01T21:15:50Z 737.00000 2010-01-01T21:16:23Z 737.00000 2010-01-01T21:16:44Z 738.00000 2010-01-01T21:17:21Z 738.00000 2010-01-01T21:17:43Z 739.00000 2010-01-01T21:18:22Z 739.00000 2010-01-01T21:19:04Z 737.00000 2010-01-01T21:19:49Z 737.00000 2010-01-01T21:20:11Z 737.00000 2010-01-01T21:20:49Z 737.00000 2010-01-01T21:21:11Z 737.00000 2010-01-01T21:22:30Z 737.00000 2010-01-01T21:23:03Z 737.00000 2010-01-01T21:23:30Z 737.00000 2010-01-01T21:23:43Z 738.00000 2010-01-01T21:24:11Z 738.00000 2010-01-01T21:24:30Z 739.00000 2010-01-01T21:24:49Z 737.00000 2010-01-01T21:25:48Z 738.00000 2010-01-01T21:26:14Z 737.00000 2010-01-01T21:26:42Z 737.00000 2010-01-01T21:26:47Z 738.00000 2010-01-01T21:27:48Z 739.00000 2010-01-01T21:28:01Z 738.00000 2010-01-01T21:28:06Z 738.00000 2010-01-01T21:28:24Z 738.00000 2010-01-01T21:28:29Z 739.00000 2010-01-01T21:28:55Z 739.00000 2010-01-01T21:29:05Z 739.00000 2010-01-01T21:29:06Z 739.00000 2010-01-01T21:29:08Z 739.00000 2010-01-01T21:29:08Z 739.00000 2010-01-01T21:29:08Z 740.00000 2010-01-01T21:29:09Z 740.00000 2010-01-01T21:29:57Z 740.00000 2010-01-01T21:30:43Z 740.00000 2010-01-01T21:31:37Z 740.00000 2010-01-01T21:31:56Z 739.00000 2010-01-01T21:32:12Z 740.00000 2010-01-01T21:32:27Z 739.00000 2010-01-01T21:33:47Z 739.00000 2010-01-01T21:34:10Z 739.00000 2010-01-01T21:34:41Z 740.00000 2010-01-01T21:34:59Z 739.00000 2010-01-01T21:35:34Z 739.00000 2010-01-01T21:35:54Z 740.00000 2010-01-01T21:36:59Z 739.00000 2010-01-01T21:37:32Z 739.00000 2010-01-01T21:37:45Z 737.00000 2010-01-01T21:38:24Z 736.00000 2010-01-01T21:38:34Z 737.00000 2010-01-01T21:38:50Z 737.00000 2010-01-01T21:39:05Z 737.00000 2010-01-01T21:39:28Z 737.00000 2010-01-01T21:40:06Z 737.00000 2010-01-01T21:40:18Z 737.00000 2010-01-01T21:40:54Z 738.00000 2010-01-01T21:41:48Z 737.00000 2010-01-01T21:42:42Z 737.00000 2010-01-01T21:42:53Z 737.00000 2010-01-01T21:43:05Z 737.00000 2010-01-01T21:43:22Z 737.00000 2010-01-01T21:43:39Z 736.00000 2010-01-01T21:43:49Z 735.00000 2010-01-01T21:44:00Z 735.00000 2010-01-01T21:44:09Z 735.00000 2010-01-01T21:44:27Z 735.00000 2010-01-01T21:44:35Z 735.00000 2010-01-01T21:44:42Z 735.00000 2010-01-01T21:44:47Z 736.00000 2010-01-01T21:44:58Z 736.00000 2010-01-01T21:45:10Z 736.00000 2010-01-01T21:45:21Z 735.00000 2010-01-01T21:45:32Z 734.00000 2010-01-01T21:45:42Z 735.00000 2010-01-01T21:45:52Z 736.00000 2010-01-01T21:46:12Z 736.00000 2010-01-01T21:46:25Z 737.00000 2010-01-01T21:46:37Z 736.00000 2010-01-01T21:46:42Z 736.00000 2010-01-01T21:46:53Z 736.00000 2010-01-01T21:47:03Z 736.00000 2010-01-01T21:47:17Z 735.00000 2010-01-01T21:47:33Z 737.00000 2010-01-01T21:47:43Z 737.00000 2010-01-01T21:48:01Z 737.00000 2010-01-01T21:48:06Z 737.00000 2010-01-01T21:48:12Z 737.00000 2010-01-01T21:48:36Z 737.00000 2010-01-01T21:48:52Z 735.00000 2010-01-01T21:50:29Z 735.00000 2010-01-01T21:50:47Z 735.00000 2010-01-01T21:50:58Z 736.00000 2010-01-01T21:51:04Z 733.00000 2010-01-01T21:53:01Z 733.00000 2010-01-01T21:54:39Z 730.00000 2010-01-01T21:56:26Z 729.00000 2010-01-01T21:57:56Z 730.00000 2010-01-01T21:58:04Z 728.00000 2010-01-01T21:58:57Z 729.00000 2010-01-01T21:59:35Z 729.00000 2010-01-01T21:59:48Z 729.00000 2010-01-01T22:00:26Z 729.00000 2010-01-01T22:00:40Z 728.00000 2010-01-01T22:00:56Z 728.00000 2010-01-01T22:01:16Z 728.00000 2010-01-01T22:01:21Z 728.00000 2010-01-01T22:01:24Z 729.00000 2010-01-01T22:01:34Z 730.00000 2010-01-01T22:02:34Z 728.00000 2010-01-01T22:02:46Z 729.00000 2010-01-01T22:02:57Z 730.00000 2010-01-01T22:03:14Z 730.00000 2010-01-01T22:03:18Z 729.00000 2010-01-01T22:03:21Z 730.00000 2010-01-01T22:03:24Z 730.00000 2010-01-01T22:03:28Z 730.00000 2010-01-01T22:03:36Z 730.00000 2010-01-01T22:03:52Z 730.00000 2010-01-01T22:03:58Z 729.00000 2010-01-01T22:03:59Z 729.00000 2010-01-01T22:04:09Z 729.00000 2010-01-01T22:04:10Z 729.00000 2010-01-01T22:04:58Z 729.00000 2010-01-01T22:05:29Z 729.00000 2010-01-01T22:05:45Z 729.00000 2010-01-01T22:05:54Z 729.00000 2010-01-01T22:06:03Z 730.00000 2010-01-01T22:06:05Z 728.00000 2010-01-01T22:06:39Z 729.00000 2010-01-01T22:06:41Z 730.00000 2010-01-01T22:06:42Z 730.00000 2010-01-01T22:06:44Z 730.00000 2010-01-01T22:06:52Z 728.00000 2010-01-01T22:07:08Z 729.00000 2010-01-01T22:07:26Z 729.00000 2010-01-01T22:07:31Z 729.00000 2010-01-01T22:07:36Z 729.00000 2010-01-01T22:07:41Z 729.00000 2010-01-01T22:08:23Z 728.00000 2010-01-01T22:09:52Z 728.00000 2010-01-01T22:10:16Z 727.00000 2010-01-01T22:13:12Z 727.00000 2010-01-01T22:13:27Z 727.00000 2010-01-01T22:13:32Z 727.00000 2010-01-01T22:13:40Z 727.00000 2010-01-01T22:13:52Z 727.00000 2010-01-01T22:14:19Z 727.00000 2010-01-01T22:14:37Z 726.00000 2010-01-01T22:14:43Z 728.00000 2010-01-01T22:14:45Z 726.00000 2010-01-01T22:14:53Z 727.00000 2010-01-01T22:14:58Z 726.00000 2010-01-01T22:14:59Z 726.00000 2010-01-01T22:15:13Z 726.00000 2010-01-01T22:15:19Z 726.00000 2010-01-01T22:15:26Z 725.00000 2010-01-01T22:15:45Z 725.00000 2010-01-01T22:16:05Z 725.00000 2010-01-01T22:16:23Z 725.00000 2010-01-01T22:16:29Z 726.00000 2010-01-01T22:17:30Z 725.00000 2010-01-01T22:18:10Z 725.00000 2010-01-01T22:19:14Z 723.00000 2010-01-01T22:20:07Z 723.00000 2010-01-01T22:20:37Z 723.00000 2010-01-01T22:21:08Z 717.00000 2010-01-01T22:21:47Z 719.00000 2010-01-01T22:21:58Z 719.00000 2010-01-01T22:22:00Z 722.00000 2010-01-01T22:22:16Z 725.00000 2010-01-01T22:22:23Z 724.00000 2010-01-01T22:22:58Z 725.00000 2010-01-01T22:23:02Z 724.00000 2010-01-01T22:23:42Z 724.00000 2010-01-01T22:24:07Z 724.00000 2010-01-01T22:24:46Z 724.00000 2010-01-01T22:24:55Z 724.00000 2010-01-01T22:25:04Z 724.00000 2010-01-01T22:25:35Z 724.00000 2010-01-01T22:26:14Z 724.00000 2010-01-01T22:26:26Z 724.00000 2010-01-01T22:26:28Z 724.00000 2010-01-01T22:26:29Z 725.00000 2010-01-01T22:26:32Z 724.00000 2010-01-01T22:26:42Z 725.00000 2010-01-01T22:27:17Z 724.00000 2010-01-01T22:28:11Z 725.00000 2010-01-01T22:30:02Z 725.00000 2010-01-01T22:30:05Z 725.00000 2010-01-01T22:30:05Z 725.00000 2010-01-01T22:30:10Z 725.00000 2010-01-01T22:30:24Z 725.00000 2010-01-01T22:30:39Z 725.00000 2010-01-01T22:30:45Z 724.00000 2010-01-01T22:31:06Z 724.00000 2010-01-01T22:31:18Z 722.00000 2010-01-01T22:31:31Z 722.00000 2010-01-01T22:31:39Z 720.00000 2010-01-01T22:32:09Z 720.00000 2010-01-01T22:32:17Z 721.00000 2010-01-01T22:32:21Z 724.00000 2010-01-01T22:32:29Z 723.00000 2010-01-01T22:32:57Z 723.00000 2010-01-01T22:33:23Z 723.00000 2010-01-01T22:33:40Z 723.00000 2010-01-01T22:34:13Z 721.00000 2010-01-01T22:34:57Z 722.00000 2010-01-01T22:35:20Z 721.00000 2010-01-01T22:35:57Z 722.00000 2010-01-01T22:36:18Z 723.00000 2010-01-01T22:36:53Z 722.00000 2010-01-01T22:37:10Z 722.00000 2010-01-01T22:37:27Z 724.00000 2010-01-01T22:38:06Z 724.00000 2010-01-01T22:38:34Z 724.00000 2010-01-01T22:39:18Z 724.00000 2010-01-01T22:40:22Z 723.00000 2010-01-01T22:40:45Z 724.00000 2010-01-01T22:41:01Z 724.00000 2010-01-01T22:41:05Z 724.00000 2010-01-01T22:41:16Z 724.00000 2010-01-01T22:41:22Z 724.00000 2010-01-01T22:41:28Z 727.00000 2010-01-01T22:42:15Z 729.00000 2010-01-01T22:42:20Z 729.00000 2010-01-01T22:42:48Z 733.00000 2010-01-01T22:43:42Z 732.00000 2010-01-01T22:43:57Z 729.00000 2010-01-01T22:44:24Z 729.00000 2010-01-01T22:44:38Z 731.00000 2010-01-01T22:45:31Z 729.00000 2010-01-01T22:46:13Z 730.00000 2010-01-01T22:46:29Z 728.00000 2010-01-01T22:47:09Z 727.00000 2010-01-01T22:47:20Z 727.00000 2010-01-01T22:47:27Z 726.00000 2010-01-01T22:47:42Z 727.00000 2010-01-01T22:47:47Z 729.00000 2010-01-01T22:48:08Z 730.00000 2010-01-01T22:48:42Z 730.00000 2010-01-01T22:49:21Z 735.00000 2010-01-01T22:50:10Z 738.00000 2010-01-01T22:50:28Z 746.00000 2010-01-01T22:51:10Z 751.00000 2010-01-01T22:51:38Z 756.00000 2010-01-01T22:52:18Z 756.00000 2010-01-01T22:52:25Z 756.00000 2010-01-01T22:52:29Z 756.00000 2010-01-01T22:52:34Z 755.00000 2010-01-01T22:52:46Z 754.00000 2010-01-01T22:52:51Z 754.00000 2010-01-01T22:52:55Z 754.00000 2010-01-01T22:53:14Z 756.00000 2010-01-01T22:53:39Z 745.00000 2010-01-01T22:54:36Z 739.00000 2010-01-01T22:55:12Z 736.00000 2010-01-01T22:56:00Z 731.00000 2010-01-01T22:56:19Z 725.00000 2010-01-01T22:57:29Z 725.00000 2010-01-01T22:57:45Z 723.00000 2010-01-01T22:59:14Z 724.00000 2010-01-01T23:00:01Z 725.00000 2010-01-01T23:01:37Z 724.00000 2010-01-01T23:01:56Z 722.00000 2010-01-01T23:02:11Z 722.00000 2010-01-01T23:02:40Z 722.00000 2010-01-01T23:02:50Z 721.00000 2010-01-01T23:02:59Z 720.00000 2010-01-01T23:03:14Z 715.00000 2010-01-01T23:03:53Z 714.00000 2010-01-01T23:03:57Z 714.00000 2010-01-01T23:04:14Z 713.00000 2010-01-01T23:04:48Z 713.00000 2010-01-01T23:04:57Z 711.00000 2010-01-01T23:05:20Z 711.00000 2010-01-01T23:05:32Z 712.00000 2010-01-01T23:05:52Z 711.00000 2010-01-01T23:06:04Z 711.00000 2010-01-01T23:06:50Z 713.00000 2010-01-01T23:07:13Z 711.00000 2010-01-01T23:07:24Z 711.00000 2010-01-01T23:07:38Z 711.00000 2010-01-01T23:07:47Z 713.00000 2010-01-01T23:07:58Z 711.00000 2010-01-01T23:08:19Z 711.00000 2010-01-01T23:08:34Z 710.00000 2010-01-01T23:08:38Z 715.00000 2010-01-01T23:08:49Z 717.00000 2010-01-01T23:08:55Z 719.00000 2010-01-01T23:09:04Z 723.00000 2010-01-01T23:09:18Z 724.00000 2010-01-01T23:09:24Z 726.00000 2010-01-01T23:09:55Z 727.00000 2010-01-01T23:10:12Z 727.00000 2010-01-01T23:10:15Z 726.00000 2010-01-01T23:10:22Z 726.00000 2010-01-01T23:10:26Z 728.00000 2010-01-01T23:10:37Z 732.00000 2010-01-01T23:10:52Z 733.00000 2010-01-01T23:10:58Z 732.00000 2010-01-01T23:11:16Z 731.00000 2010-01-01T23:11:26Z 732.00000 2010-01-01T23:11:47Z 733.00000 2010-01-01T23:12:21Z 733.00000 2010-01-01T23:12:26Z 725.00000 2010-01-01T23:13:08Z 725.00000 2010-01-01T23:13:15Z 725.00000 2010-01-01T23:13:21Z 717.00000 2010-01-01T23:19:54Z 717.00000 2010-01-01T23:20:31Z 719.00000 2010-01-01T23:21:07Z 719.00000 2010-01-01T23:21:17Z 717.00000 2010-01-01T23:22:02Z 713.00000 2010-01-01T23:24:14Z 713.00000 2010-01-01T23:24:28Z 713.00000 2010-01-01T23:24:34Z 713.00000 2010-01-01T23:25:01Z 712.00000 2010-01-01T23:25:24Z 713.00000 2010-01-01T23:26:52Z 712.00000 2010-01-01T23:27:23Z 712.00000 2010-01-01T23:27:41Z 711.00000 2010-01-01T23:31:41Z 710.00000 2010-01-01T23:31:54Z 710.00000 2010-01-01T23:32:48Z 710.00000 2010-01-01T23:33:14Z 709.00000 2010-01-01T23:34:06Z 709.00000 2010-01-01T23:34:24Z 708.00000 2010-01-01T23:35:18Z 708.00000 2010-01-01T23:37:01Z 708.00000 2010-01-01T23:37:53Z 708.00000 2010-01-01T23:38:24Z 707.00000 2010-01-01T23:39:21Z 708.00000 2010-01-01T23:39:51Z 708.00000 2010-01-01T23:39:56Z 708.00000 2010-01-01T23:40:06Z 707.00000 2010-01-01T23:40:44Z 707.00000 2010-01-01T23:40:50Z 708.00000 2010-01-01T23:40:55Z 707.00000 2010-01-01T23:41:48Z 707.00000 2010-01-01T23:42:13Z 707.00000 2010-01-01T23:42:40Z 707.00000 2010-01-01T23:42:46Z 707.00000 2010-01-01T23:42:54Z 707.00000 2010-01-01T23:43:03Z 707.00000 2010-01-01T23:43:41Z 705.00000 2010-01-01T23:44:49Z 703.00000 2010-01-01T23:46:10Z 704.00000 2010-01-01T23:46:27Z 707.00000 2010-01-01T23:47:24Z 706.00000 2010-01-01T23:48:08Z 706.00000 2010-01-01T23:48:47Z 706.00000 2010-01-01T23:49:46Z 706.00000 2010-01-01T23:50:12Z 707.00000 2010-01-01T23:50:46Z 709.00000 2010-01-01T23:51:47Z 708.00000 2010-01-01T23:52:16Z 709.00000 2010-01-01T23:52:39Z 709.00000 2010-01-01T23:53:14Z 710.00000 2010-01-01T23:53:41Z 710.00000 2010-01-01T23:53:45Z 710.00000 2010-01-01T23:53:52Z 710.00000 2010-01-01T23:53:56Z 711.00000 2010-01-01T23:54:15Z 711.00000 2010-01-01T23:55:32Z 710.00000 2010-01-01T23:57:22Z 706.00000 2010-01-01T23:58:16Z 706.00000 2010-01-01T23:58:48Z 707.00000 2010-01-01T23:58:51Z 707.00000 2010-01-01T23:58:56Z 708.00000 2010-01-01T23:59:02Z 710.00000 2010-01-01T23:59:14Z 711.00000 2010-01-01T23:59:19Z 709.00000 2010-01-02T00:00:05Z 710.00000 2010-01-02T00:00:25Z 711.00000 2010-01-02T00:01:00Z 711.00000 2010-01-02T00:01:26Z 711.00000 2010-01-02T00:01:41Z 711.00000 2010-01-02T00:01:42Z 711.00000 2010-01-02T00:01:44Z 709.00000 2010-01-02T00:02:03Z 708.00000 2010-01-02T00:02:33Z 709.00000 2010-01-02T00:02:50Z 709.00000 2010-01-02T00:03:23Z 708.00000 2010-01-02T00:03:41Z 709.00000 2010-01-02T00:03:58Z 709.00000 2010-01-02T00:04:22Z 709.00000 2010-01-02T00:04:32Z 709.00000 2010-01-02T00:04:35Z 709.00000 2010-01-02T00:04:51Z 630.09000 2010-01-02T00:05:21Z 629.74000 2010-01-02T00:06:04Z 629.42000 2010-01-02T00:06:33Z 635.29000 2010-01-02T00:07:02Z 633.56000 2010-01-02T00:07:36Z 635.84000 2010-01-02T00:08:05Z 640.38000 2010-01-02T00:08:35Z 638.96000 2010-01-02T00:09:07Z 638.35000 2010-01-02T00:09:37Z 638.13000 2010-01-02T00:10:06Z 641.31000 2010-01-02T00:10:36Z 646.46000 2010-01-02T00:11:05Z 646.75000 2010-01-02T00:11:34Z 649.20000 2010-01-02T00:12:05Z 647.46000 2010-01-02T00:12:34Z 647.74000 2010-01-02T00:13:04Z 644.48000 2010-01-02T00:13:33Z 643.55000 2010-01-02T00:14:02Z 646.88000 2010-01-02T00:14:32Z 645.41000 2010-01-02T00:15:02Z 646.49000 2010-01-02T00:15:32Z 638.84000 2010-01-02T00:16:01Z 638.44000 2010-01-02T00:16:31Z 638.13000 2010-01-02T00:17:00Z 637.43000 2010-01-02T00:17:30Z 638.47000 2010-01-02T00:18:00Z 636.02000 2010-01-02T00:18:30Z 634.44000 2010-01-02T00:19:01Z 628.82000 2010-01-02T00:19:30Z 628.72000 2010-01-02T00:20:00Z 628.69000 2010-01-02T00:20:30Z 641.08000 2010-01-02T00:20:59Z 633.37000 2010-01-02T00:21:37Z 628.94000 2010-01-02T00:22:07Z 629.82000 2010-01-02T00:22:37Z 628.40000 2010-01-02T00:23:06Z 627.30000 2010-01-02T00:23:36Z 629.55000 2010-01-02T00:24:05Z 626.04000 2010-01-02T00:24:35Z 625.72000 2010-01-02T00:25:05Z 623.58000 2010-01-02T00:25:34Z 622.56000 2010-01-02T00:26:04Z 621.12000 2010-01-02T00:26:34Z 621.13000 2010-01-02T00:27:03Z 625.82000 2010-01-02T00:27:33Z 626.74000 2010-01-02T00:28:03Z 629.56000 2010-01-02T00:28:32Z 624.25000 2010-01-02T00:29:10Z 621.44000 2010-01-02T00:29:39Z 620.87000 2010-01-02T00:30:09Z 620.86000 2010-01-02T00:30:38Z 617.24000 2010-01-02T00:31:12Z 616.67000 2010-01-02T00:31:41Z 615.32000 2010-01-02T00:32:09Z 624.37000 2010-01-02T00:32:39Z 617.46000 2010-01-02T00:33:09Z 617.01000 2010-01-02T00:33:40Z 629.62000 2010-01-02T00:34:10Z 617.51000 2010-01-02T00:34:45Z 631.17000 2010-01-02T00:35:14Z 617.76000 2010-01-02T00:35:47Z 619.95000 2010-01-02T00:36:17Z 620.46000 2010-01-02T00:36:46Z 620.94000 2010-01-02T00:37:17Z 620.96000 2010-01-02T00:37:46Z 628.13000 2010-01-02T00:38:16Z 624.34000 2010-01-02T00:38:46Z 624.02000 2010-01-02T00:39:16Z 627.80000 2010-01-02T00:39:46Z 624.58000 2010-01-02T00:40:16Z 625.27000 2010-01-02T00:40:46Z 622.68000 2010-01-02T00:41:15Z 625.14000 2010-01-02T00:41:45Z 626.60000 2010-01-02T00:42:14Z 627.33000 2010-01-02T00:42:43Z 628.07000 2010-01-02T00:43:13Z 628.13000 2010-01-02T00:43:42Z 629.34000 2010-01-02T00:44:11Z 628.15000 2010-01-02T00:44:41Z 629.60000 2010-01-02T00:45:11Z 630.55000 2010-01-02T00:45:40Z 629.54000 2010-01-02T00:46:10Z 630.39000 2010-01-02T00:46:41Z 635.34000 2010-01-02T00:47:10Z 628.79000 2010-01-02T00:47:39Z 626.75000 2010-01-02T00:48:09Z 628.77000 2010-01-02T00:48:38Z 627.57000 2010-01-02T00:49:08Z 628.09000 2010-01-02T00:49:39Z 628.36000 2010-01-02T00:50:09Z 626.72000 2010-01-02T00:50:39Z 626.96000 2010-01-02T00:51:08Z 627.17000 2010-01-02T00:51:41Z 631.23000 2010-01-02T00:52:13Z 624.52000 2010-01-02T00:52:43Z 618.51000 2010-01-02T00:53:12Z 620.22000 2010-01-02T00:53:41Z 622.44000 2010-01-02T00:54:12Z 619.69000 2010-01-02T00:54:42Z 603.51000 2010-01-02T00:55:12Z 611.50000 2010-01-02T00:55:42Z 618.87000 2010-01-02T00:56:12Z 619.72000 2010-01-02T00:56:41Z 630.90000 2010-01-02T00:57:11Z 621.59000 2010-01-02T00:57:45Z 630.73000 2010-01-02T00:58:15Z 634.33000 2010-01-02T00:58:44Z 635.53000 2010-01-02T00:59:14Z 636.35000 2010-01-02T00:59:44Z 634.67000 2010-01-02T01:00:15Z 637.64000 2010-01-02T01:00:45Z 635.61000 2010-01-02T01:01:14Z 634.05000 2010-01-02T01:01:44Z 634.34000 2010-01-02T01:02:13Z 633.84000 2010-01-02T01:02:43Z 633.22000 2010-01-02T01:03:17Z 637.58000 2010-01-02T01:03:49Z 633.53000 2010-01-02T01:04:20Z 636.28000 2010-01-02T01:04:49Z 637.76000 2010-01-02T01:05:18Z 636.59000 2010-01-02T01:05:48Z 638.30000 2010-01-02T01:06:19Z 636.66000 2010-01-02T01:06:48Z 640.46000 2010-01-02T01:07:17Z 638.32000 2010-01-02T01:07:55Z 635.18000 2010-01-02T01:08:24Z 640.09000 2010-01-02T01:08:55Z 636.53000 2010-01-02T01:09:29Z 636.59000 2010-01-02T01:09:59Z 637.16000 2010-01-02T01:10:28Z 636.72000 2010-01-02T01:10:58Z 636.16000 2010-01-02T01:11:28Z 636.07000 2010-01-02T01:11:57Z 637.45000 2010-01-02T01:12:26Z 638.25000 2010-01-02T01:12:55Z 637.98000 2010-01-02T01:13:24Z 638.09000 2010-01-02T01:13:53Z 637.83000 2010-01-02T01:14:22Z 636.97000 2010-01-02T01:14:51Z 635.01000 2010-01-02T01:15:20Z 635.31000 2010-01-02T01:15:49Z 633.86000 2010-01-02T01:16:18Z 634.92000 2010-01-02T01:16:47Z 635.56000 2010-01-02T01:17:17Z 632.92000 2010-01-02T01:17:46Z 634.65000 2010-01-02T01:18:15Z 634.53000 2010-01-02T01:18:45Z 635.80000 2010-01-02T01:19:14Z 635.91000 2010-01-02T01:19:43Z 633.82000 2010-01-02T01:20:16Z 633.83000 2010-01-02T01:20:46Z 630.61000 2010-01-02T01:21:17Z 625.81000 2010-01-02T01:21:47Z 624.25000 2010-01-02T01:22:17Z 625.97000 2010-01-02T01:22:47Z 630.75000 2010-01-02T01:23:18Z 634.34000 2010-01-02T01:23:48Z 634.69000 2010-01-02T01:24:11Z 634.57000 2010-01-02T01:24:41Z 634.63000 2010-01-02T01:25:17Z 634.30000 2010-01-02T01:25:52Z 634.58000 2010-01-02T01:26:22Z 634.63000 2010-01-02T01:26:53Z 634.83000 2010-01-02T01:27:22Z 635.06000 2010-01-02T01:27:59Z 636.70000 2010-01-02T01:28:29Z 638.49000 2010-01-02T01:28:50Z 637.96000 2010-01-02T01:29:08Z 637.95000 2010-01-02T01:29:24Z 638.77000 2010-01-02T01:29:45Z 638.23000 2010-01-02T01:30:06Z 637.80000 2010-01-02T01:30:31Z 639.07000 2010-01-02T01:30:59Z 639.40000 2010-01-02T01:31:31Z 646.03000 2010-01-02T01:32:26Z 639.53000 2010-01-02T01:32:55Z 641.31000 2010-01-02T01:33:26Z 643.06000 2010-01-02T01:34:01Z 644.93000 2010-01-02T01:34:31Z 645.11000 2010-01-02T01:35:00Z 648.02000 2010-01-02T01:35:31Z 649.85000 2010-01-02T01:36:04Z 646.29000 2010-01-02T01:36:56Z 646.85000 2010-01-02T01:37:26Z 646.67000 2010-01-02T01:37:56Z 647.06000 2010-01-02T01:38:25Z 649.63000 2010-01-02T01:38:54Z 647.08000 2010-01-02T01:39:24Z 644.56000 2010-01-02T01:39:54Z 651.84000 2010-01-02T01:40:26Z 649.04000 2010-01-02T01:40:58Z 647.18000 2010-01-02T01:41:29Z 645.80000 2010-01-02T01:41:58Z 645.80000 2010-01-02T01:41:58Z 645.56000 2010-01-02T01:42:27Z 641.38000 2010-01-02T01:42:56Z 642.65000 2010-01-02T01:43:25Z 642.25000 2010-01-02T01:43:56Z 642.16000 2010-01-02T01:44:25Z 642.04000 2010-01-02T01:44:55Z 641.19000 2010-01-02T01:45:25Z 638.20000 2010-01-02T01:45:55Z 635.32000 2010-01-02T01:46:25Z 635.02000 2010-01-02T01:46:54Z 634.61000 2010-01-02T01:47:23Z 639.30000 2010-01-02T01:47:52Z 634.52000 2010-01-02T01:48:22Z 634.47000 2010-01-02T01:48:52Z 637.74000 2010-01-02T01:49:21Z 634.15000 2010-01-02T01:49:51Z 638.56000 2010-01-02T01:50:21Z 634.98000 2010-01-02T01:50:50Z 634.30000 2010-01-02T01:51:20Z 634.95000 2010-01-02T01:51:50Z 634.74000 2010-01-02T01:52:19Z 633.82000 2010-01-02T01:52:50Z 633.09000 2010-01-02T01:53:20Z 633.72000 2010-01-02T01:53:49Z 633.73000 2010-01-02T01:54:21Z 633.87000 2010-01-02T01:54:56Z 638.00000 2010-01-02T01:55:27Z 636.95000 2010-01-02T01:55:57Z 634.88000 2010-01-02T01:56:27Z 634.03000 2010-01-02T01:56:57Z 633.99000 2010-01-02T01:57:27Z 631.42000 2010-01-02T01:57:56Z 629.85000 2010-01-02T01:58:26Z 634.29000 2010-01-02T01:58:54Z 634.58000 2010-01-02T01:59:24Z 621.80000 2010-01-02T01:59:52Z 640.57000 2010-01-02T02:00:36Z 636.89000 2010-01-02T02:01:16Z 635.88000 2010-01-02T02:01:45Z 636.91000 2010-01-02T02:02:14Z 640.36000 2010-01-02T02:02:44Z 638.43000 2010-01-02T02:03:13Z 639.12000 2010-01-02T02:03:42Z 639.12000 2010-01-02T02:04:11Z 639.32000 2010-01-02T02:04:40Z 638.62000 2010-01-02T02:05:10Z 635.16000 2010-01-02T02:05:39Z 634.02000 2010-01-02T02:06:09Z 633.28000 2010-01-02T02:06:38Z 633.35000 2010-01-02T02:07:08Z 634.19000 2010-01-02T02:07:38Z 636.94000 2010-01-02T02:08:08Z 633.81000 2010-01-02T02:08:41Z 633.52000 2010-01-02T02:09:13Z 633.82000 2010-01-02T02:09:46Z 633.52000 2010-01-02T02:10:15Z 633.43000 2010-01-02T02:10:45Z 633.92000 2010-01-02T02:11:14Z 633.32000 2010-01-02T02:11:44Z 633.60000 2010-01-02T02:12:14Z 639.42000 2010-01-02T02:12:43Z 643.16000 2010-01-02T02:12:51Z 644.33000 2010-01-02T02:12:53Z 644.38000 2010-01-02T02:13:23Z 633.32000 2010-01-02T02:14:22Z 635.47000 2010-01-02T02:14:51Z 635.64000 2010-01-02T02:15:20Z 633.92000 2010-01-02T02:15:50Z 629.43000 2010-01-02T02:16:19Z 630.72000 2010-01-02T02:16:48Z 632.83000 2010-01-02T02:17:18Z 633.22000 2010-01-02T02:17:47Z 633.53000 2010-01-02T02:18:17Z 635.63000 2010-01-02T02:18:47Z 641.50000 2010-01-02T02:19:16Z 642.01000 2010-01-02T02:19:46Z 642.72000 2010-01-02T02:20:15Z 688.00000 2010-01-02T02:20:21Z 688.00000 2010-01-02T02:20:33Z 688.00000 2010-01-02T02:20:51Z 687.00000 2010-01-02T02:21:43Z 688.00000 2010-01-02T02:21:54Z 687.00000 2010-01-02T02:22:15Z 687.00000 2010-01-02T02:22:50Z 687.00000 2010-01-02T02:22:59Z 688.00000 2010-01-02T02:23:06Z 687.00000 2010-01-02T02:23:28Z 687.00000 2010-01-02T02:23:52Z 687.00000 2010-01-02T02:24:12Z 687.00000 2010-01-02T02:24:59Z 687.00000 2010-01-02T02:25:43Z 685.00000 2010-01-02T02:26:49Z 684.00000 2010-01-02T02:27:13Z 685.00000 2010-01-02T02:27:24Z 685.00000 2010-01-02T02:27:55Z 685.00000 2010-01-02T02:28:40Z 685.00000 2010-01-02T02:28:56Z 684.00000 2010-01-02T02:29:15Z 683.00000 2010-01-02T02:29:37Z 688.00000 2010-01-02T02:30:02Z 685.00000 2010-01-02T02:30:36Z 684.00000 2010-01-02T02:30:40Z 684.00000 2010-01-02T02:30:50Z 684.00000 2010-01-02T02:31:21Z 685.00000 2010-01-02T02:32:11Z 685.00000 2010-01-02T02:32:22Z 685.00000 2010-01-02T02:35:26Z 683.00000 2010-01-02T02:36:38Z 683.00000 2010-01-02T02:36:50Z 683.00000 2010-01-02T02:37:09Z 684.00000 2010-01-02T02:38:07Z 683.00000 2010-01-02T02:40:41Z 685.00000 2010-01-02T02:41:30Z 687.00000 2010-01-02T02:45:56Z 686.00000 2010-01-02T02:46:03Z 686.00000 2010-01-02T02:46:09Z 688.00000 2010-01-02T02:46:15Z 688.00000 2010-01-02T02:49:26Z 688.00000 2010-01-02T02:51:03Z 688.00000 2010-01-02T02:51:17Z 688.00000 2010-01-02T02:51:35Z 688.00000 2010-01-02T02:51:56Z 687.00000 2010-01-02T02:52:16Z 687.00000 2010-01-02T02:52:34Z 687.00000 2010-01-02T02:53:02Z 687.00000 2010-01-02T02:53:04Z 685.00000 2010-01-02T02:54:04Z 682.00000 2010-01-02T02:56:32Z 682.00000 2010-01-02T02:56:37Z 680.00000 2010-01-02T02:57:43Z 680.00000 2010-01-02T02:58:08Z 680.00000 2010-01-02T02:58:23Z 679.00000 2010-01-02T02:59:09Z 679.00000 2010-01-02T02:59:20Z 678.00000 2010-01-02T03:00:01Z 678.00000 2010-01-02T03:00:26Z 679.00000 2010-01-02T03:00:37Z 679.00000 2010-01-02T03:01:11Z 679.00000 2010-01-02T03:01:15Z 678.00000 2010-01-02T03:02:25Z 678.00000 2010-01-02T03:03:03Z 678.00000 2010-01-02T03:03:22Z 678.00000 2010-01-02T03:03:42Z 678.00000 2010-01-02T03:03:55Z 678.00000 2010-01-02T03:04:17Z 678.00000 2010-01-02T03:05:12Z 678.00000 2010-01-02T03:05:27Z 679.00000 2010-01-02T03:06:05Z 681.00000 2010-01-02T03:06:46Z 680.00000 2010-01-02T03:07:03Z 680.00000 2010-01-02T03:07:17Z 680.00000 2010-01-02T03:07:20Z 680.00000 2010-01-02T03:07:23Z 681.00000 2010-01-02T03:07:45Z 682.00000 2010-01-02T03:08:01Z 682.00000 2010-01-02T03:08:32Z 681.00000 2010-01-02T03:08:48Z 681.00000 2010-01-02T03:09:19Z 683.00000 2010-01-02T03:09:49Z 682.00000 2010-01-02T03:10:10Z 684.00000 2010-01-02T03:10:28Z 684.00000 2010-01-02T03:10:38Z 682.00000 2010-01-02T03:11:43Z 685.00000 2010-01-02T03:13:21Z 685.00000 2010-01-02T03:14:07Z 685.00000 2010-01-02T03:14:45Z 685.00000 2010-01-02T03:16:41Z 685.00000 2010-01-02T03:18:39Z 686.00000 2010-01-02T03:18:46Z 686.00000 2010-01-02T03:18:53Z 686.00000 2010-01-02T03:19:04Z 688.00000 2010-01-02T03:25:51Z 688.00000 2010-01-02T03:26:23Z 688.00000 2010-01-02T03:26:24Z 687.00000 2010-01-02T03:26:33Z 685.00000 2010-01-02T03:26:59Z 685.00000 2010-01-02T03:27:27Z 686.00000 2010-01-02T03:27:40Z 686.00000 2010-01-02T03:27:47Z 687.00000 2010-01-02T03:28:20Z 688.00000 2010-01-02T03:28:22Z 688.00000 2010-01-02T03:28:24Z 686.00000 2010-01-02T03:28:47Z 687.00000 2010-01-02T03:28:52Z 689.00000 2010-01-02T03:28:57Z 691.00000 2010-01-02T03:29:03Z 694.00000 2010-01-02T03:29:23Z 700.00000 2010-01-02T03:30:51Z 698.00000 2010-01-02T03:31:40Z 697.00000 2010-01-02T03:32:56Z 698.00000 2010-01-02T03:34:25Z 699.00000 2010-01-02T03:35:47Z 699.00000 2010-01-02T03:36:08Z 699.00000 2010-01-02T03:36:22Z 699.00000 2010-01-02T03:36:59Z 700.00000 2010-01-02T03:37:50Z 700.00000 2010-01-02T03:38:37Z 699.00000 2010-01-02T03:38:51Z 700.00000 2010-01-02T03:39:04Z 700.00000 2010-01-02T03:39:10Z 700.00000 2010-01-02T03:40:05Z 696.00000 2010-01-02T03:40:36Z 697.00000 2010-01-02T03:40:57Z 697.00000 2010-01-02T03:41:29Z 697.00000 2010-01-02T03:42:07Z 696.00000 2010-01-02T03:42:43Z 697.00000 2010-01-02T03:42:50Z 698.00000 2010-01-02T03:42:55Z 698.00000 2010-01-02T03:42:58Z 697.00000 2010-01-02T03:42:59Z 697.00000 2010-01-02T03:43:23Z 696.00000 2010-01-02T03:43:28Z 696.00000 2010-01-02T03:43:31Z 696.00000 2010-01-02T03:43:34Z 695.00000 2010-01-02T03:44:10Z 694.00000 2010-01-02T03:44:46Z 693.00000 2010-01-02T03:44:58Z 693.00000 2010-01-02T03:45:00Z 693.00000 2010-01-02T03:45:02Z 693.00000 2010-01-02T03:45:03Z 693.00000 2010-01-02T03:45:08Z 692.00000 2010-01-02T03:45:10Z 693.00000 2010-01-02T03:45:12Z 693.00000 2010-01-02T03:45:13Z 693.00000 2010-01-02T03:45:15Z 691.00000 2010-01-02T03:45:21Z 689.00000 2010-01-02T03:45:48Z 689.00000 2010-01-02T03:46:06Z 691.00000 2010-01-02T03:46:09Z 690.00000 2010-01-02T03:46:14Z 690.00000 2010-01-02T03:46:28Z 690.00000 2010-01-02T03:46:39Z 689.00000 2010-01-02T03:48:27Z 691.00000 2010-01-02T03:48:58Z 689.00000 2010-01-02T03:49:44Z 689.00000 2010-01-02T03:50:00Z 689.00000 2010-01-02T03:50:09Z 689.00000 2010-01-02T03:50:12Z 688.00000 2010-01-02T03:50:17Z 689.00000 2010-01-02T03:50:35Z 689.00000 2010-01-02T03:51:13Z 689.00000 2010-01-02T03:52:00Z 687.00000 2010-01-02T03:52:55Z 688.00000 2010-01-02T03:54:03Z 688.00000 2010-01-02T03:55:16Z 689.00000 2010-01-02T03:55:41Z 689.00000 2010-01-02T03:56:30Z 689.00000 2010-01-02T03:56:53Z 687.00000 2010-01-02T03:57:38Z 689.00000 2010-01-02T03:57:59Z 689.00000 2010-01-02T03:58:06Z 689.00000 2010-01-02T03:58:39Z 686.00000 2010-01-02T03:59:09Z 684.00000 2010-01-02T03:59:21Z 681.00000 2010-01-02T03:59:57Z 681.00000 2010-01-02T04:00:01Z 682.00000 2010-01-02T04:00:06Z 682.00000 2010-01-02T04:00:07Z 682.00000 2010-01-02T04:00:09Z 683.00000 2010-01-02T04:00:12Z 682.00000 2010-01-02T04:00:14Z 682.00000 2010-01-02T04:00:16Z 683.00000 2010-01-02T04:00:20Z 682.00000 2010-01-02T04:00:22Z 683.00000 2010-01-02T04:00:27Z 685.00000 2010-01-02T04:01:18Z 684.00000 2010-01-02T04:01:36Z 682.00000 2010-01-02T04:02:29Z 683.00000 2010-01-02T04:02:55Z 683.00000 2010-01-02T04:03:17Z 683.00000 2010-01-02T04:03:29Z 683.00000 2010-01-02T04:04:04Z 683.00000 2010-01-02T04:04:55Z 684.00000 2010-01-02T04:05:28Z 684.00000 2010-01-02T04:05:57Z 684.00000 2010-01-02T04:06:04Z 683.00000 2010-01-02T04:06:18Z 682.00000 2010-01-02T04:06:48Z 682.00000 2010-01-02T04:07:03Z 682.00000 2010-01-02T04:07:23Z 682.00000 2010-01-02T04:07:47Z 682.00000 2010-01-02T04:08:51Z 682.00000 2010-01-02T04:09:08Z 681.00000 2010-01-02T04:09:20Z 682.00000 2010-01-02T04:09:44Z 682.00000 2010-01-02T04:10:01Z 683.00000 2010-01-02T04:10:45Z 682.00000 2010-01-02T04:11:58Z 681.00000 2010-01-02T04:13:03Z 680.00000 2010-01-02T04:13:15Z 681.00000 2010-01-02T04:13:32Z 681.00000 2010-01-02T04:13:52Z 680.00000 2010-01-02T04:14:13Z 681.00000 2010-01-02T04:14:26Z 680.00000 2010-01-02T04:14:56Z 680.00000 2010-01-02T04:15:02Z 680.00000 2010-01-02T04:15:16Z 680.00000 2010-01-02T04:15:41Z 680.00000 2010-01-02T04:16:11Z 679.00000 2010-01-02T04:16:48Z 679.00000 2010-01-02T04:17:25Z 679.00000 2010-01-02T04:17:44Z 679.00000 2010-01-02T04:17:58Z 679.00000 2010-01-02T04:18:05Z 676.00000 2010-01-02T04:18:57Z 677.00000 2010-01-02T04:19:06Z 678.00000 2010-01-02T04:23:48Z 677.00000 2010-01-02T04:25:41Z 679.00000 2010-01-02T04:28:44Z 678.00000 2010-01-02T04:31:29Z 679.00000 2010-01-02T04:31:44Z 679.00000 2010-01-02T04:36:28Z 679.00000 2010-01-02T04:36:34Z 680.00000 2010-01-02T04:36:42Z 680.00000 2010-01-02T04:36:46Z 680.00000 2010-01-02T04:36:56Z 681.00000 2010-01-02T04:37:07Z 686.00000 2010-01-02T04:38:07Z 687.00000 2010-01-02T04:38:47Z 688.00000 2010-01-02T04:39:25Z 688.00000 2010-01-02T04:40:54Z 688.00000 2010-01-02T04:41:21Z 688.00000 2010-01-02T04:41:45Z 687.00000 2010-01-02T04:42:58Z 683.00000 2010-01-02T04:43:39Z 681.00000 2010-01-02T04:45:05Z 680.00000 2010-01-02T04:45:52Z 680.00000 2010-01-02T04:46:37Z 681.00000 2010-01-02T04:47:14Z 680.00000 2010-01-02T04:48:59Z 680.00000 2010-01-02T04:49:34Z 680.00000 2010-01-02T04:49:58Z 679.00000 2010-01-02T04:50:02Z 679.00000 2010-01-02T04:50:04Z 679.00000 2010-01-02T04:50:07Z 679.00000 2010-01-02T04:50:11Z 680.00000 2010-01-02T04:50:17Z 680.00000 2010-01-02T04:50:19Z 679.00000 2010-01-02T04:50:20Z 679.00000 2010-01-02T04:50:25Z 680.00000 2010-01-02T04:50:28Z 679.00000 2010-01-02T04:50:31Z 679.00000 2010-01-02T04:50:50Z 679.00000 2010-01-02T04:51:26Z 680.00000 2010-01-02T04:52:37Z 681.00000 2010-01-02T04:52:39Z 681.00000 2010-01-02T04:52:43Z 681.00000 2010-01-02T04:52:55Z 681.00000 2010-01-02T04:53:03Z 681.00000 2010-01-02T04:53:06Z 681.00000 2010-01-02T04:53:07Z 680.00000 2010-01-02T04:53:37Z 680.00000 2010-01-02T04:54:04Z 679.00000 2010-01-02T04:54:47Z 679.00000 2010-01-02T04:55:06Z 679.00000 2010-01-02T04:55:36Z 678.00000 2010-01-02T04:56:00Z 678.00000 2010-01-02T04:56:06Z 678.00000 2010-01-02T04:56:10Z 678.00000 2010-01-02T04:56:17Z 678.00000 2010-01-02T04:56:19Z 678.00000 2010-01-02T04:56:30Z 678.00000 2010-01-02T04:56:39Z 678.00000 2010-01-02T04:56:43Z 679.00000 2010-01-02T04:57:38Z 679.00000 2010-01-02T04:57:45Z 679.00000 2010-01-02T04:58:42Z 680.00000 2010-01-02T04:58:51Z 678.00000 2010-01-02T04:59:47Z 678.00000 2010-01-02T05:02:28Z 675.00000 2010-01-02T05:05:09Z 675.00000 2010-01-02T05:05:27Z 676.00000 2010-01-02T05:06:13Z 675.00000 2010-01-02T05:06:52Z 675.00000 2010-01-02T05:08:08Z 676.00000 2010-01-02T05:08:27Z 676.00000 2010-01-02T05:08:49Z 678.00000 2010-01-02T05:09:00Z 684.00000 2010-01-02T05:09:51Z 687.00000 2010-01-02T05:10:10Z 689.00000 2010-01-02T05:10:31Z 690.00000 2010-01-02T05:10:38Z 688.00000 2010-01-02T05:10:42Z 692.00000 2010-01-02T05:11:06Z 692.00000 2010-01-02T05:11:14Z 693.00000 2010-01-02T05:11:28Z 694.00000 2010-01-02T05:11:30Z 695.00000 2010-01-02T05:11:38Z 696.00000 2010-01-02T05:11:42Z 697.00000 2010-01-02T05:11:56Z 698.00000 2010-01-02T05:12:24Z 697.00000 2010-01-02T05:12:40Z 697.00000 2010-01-02T05:12:46Z 697.00000 2010-01-02T05:12:47Z 697.00000 2010-01-02T05:12:49Z 698.00000 2010-01-02T05:12:55Z 697.00000 2010-01-02T05:12:56Z 695.00000 2010-01-02T05:13:06Z 690.00000 2010-01-02T05:13:45Z 689.00000 2010-01-02T05:14:24Z 688.00000 2010-01-02T05:14:47Z 695.00000 2010-01-02T05:16:04Z 692.00000 2010-01-02T05:16:26Z 686.00000 2010-01-02T05:17:02Z 683.00000 2010-01-02T05:17:38Z 680.00000 2010-01-02T05:18:45Z 677.00000 2010-01-02T05:20:02Z 677.00000 2010-01-02T05:21:26Z 677.00000 2010-01-02T05:22:22Z 677.00000 2010-01-02T05:22:44Z 675.00000 2010-01-02T05:23:37Z 675.00000 2010-01-02T05:24:10Z 676.00000 2010-01-02T05:24:48Z 675.00000 2010-01-02T05:25:10Z 676.00000 2010-01-02T05:26:49Z 675.00000 2010-01-02T05:28:18Z 675.00000 2010-01-02T05:29:05Z 676.00000 2010-01-02T05:29:40Z 676.00000 2010-01-02T05:30:06Z 674.00000 2010-01-02T05:31:29Z 674.00000 2010-01-02T05:31:56Z 673.00000 2010-01-02T05:32:33Z 673.00000 2010-01-02T05:33:49Z 673.00000 2010-01-02T05:34:38Z 672.00000 2010-01-02T05:35:21Z 672.00000 2010-01-02T05:36:54Z 671.00000 2010-01-02T05:37:34Z 670.00000 2010-01-02T05:38:12Z 672.00000 2010-01-02T05:39:33Z 672.00000 2010-01-02T05:40:06Z 672.00000 2010-01-02T05:43:28Z 672.00000 2010-01-02T05:44:56Z 673.00000 2010-01-02T05:46:01Z 673.00000 2010-01-02T05:46:28Z 672.00000 2010-01-02T05:47:03Z 675.00000 2010-01-02T05:48:57Z 675.00000 2010-01-02T05:50:12Z 674.00000 2010-01-02T05:53:25Z 672.00000 2010-01-02T05:53:26Z 700.00000 2010-01-02T05:53:29Z 663.40000 2010-01-02T05:53:29Z 664.27000 2010-01-02T05:53:37Z 664.32000 2010-01-02T05:53:48Z 663.83000 2010-01-02T05:53:57Z 664.33000 2010-01-02T05:54:06Z 664.46000 2010-01-02T05:54:14Z 663.88000 2010-01-02T05:54:23Z 663.38000 2010-01-02T05:54:32Z 662.49000 2010-01-02T05:54:40Z 662.74000 2010-01-02T05:54:49Z 662.62000 2010-01-02T05:54:58Z 663.36000 2010-01-02T05:55:06Z 664.04000 2010-01-02T05:55:15Z 664.67000 2010-01-02T05:55:24Z 664.78000 2010-01-02T05:55:32Z 665.07000 2010-01-02T05:55:39Z 665.73000 2010-01-02T05:55:48Z 666.58000 2010-01-02T05:55:56Z 666.81000 2010-01-02T05:56:04Z 666.80000 2010-01-02T05:56:13Z 666.28000 2010-01-02T05:56:20Z 665.93000 2010-01-02T05:56:28Z 665.93000 2010-01-02T05:56:36Z 664.59000 2010-01-02T05:56:43Z 664.03000 2010-01-02T05:56:52Z 660.88000 2010-01-02T05:57:00Z 664.87000 2010-01-02T05:57:08Z 664.04000 2010-01-02T05:57:17Z 664.88000 2010-01-02T05:57:26Z 664.65000 2010-01-02T05:57:35Z 665.42000 2010-01-02T05:57:43Z 666.26000 2010-01-02T05:57:51Z 666.37000 2010-01-02T05:58:00Z 666.92000 2010-01-02T05:58:09Z 666.47000 2010-01-02T05:58:17Z 666.11000 2010-01-02T05:58:25Z 666.33000 2010-01-02T05:58:34Z 667.34000 2010-01-02T05:58:41Z 667.39000 2010-01-02T05:58:50Z 667.73000 2010-01-02T05:58:58Z 668.22000 2010-01-02T05:59:07Z 668.74000 2010-01-02T05:59:16Z 668.81000 2010-01-02T05:59:24Z 668.85000 2010-01-02T05:59:32Z 669.35000 2010-01-02T05:59:39Z 669.55000 2010-01-02T05:59:46Z 669.95000 2010-01-02T05:59:54Z 670.53000 2010-01-02T06:00:01Z 670.64000 2010-01-02T06:00:10Z 669.24000 2010-01-02T06:00:18Z 665.75000 2010-01-02T06:00:27Z 665.61000 2010-01-02T06:00:34Z 666.41000 2010-01-02T06:00:42Z 666.53000 2010-01-02T06:00:49Z 667.75000 2010-01-02T06:00:57Z 667.66000 2010-01-02T06:01:05Z 668.32000 2010-01-02T06:01:13Z 669.05000 2010-01-02T06:01:21Z 669.49000 2010-01-02T06:01:29Z 669.90000 2010-01-02T06:01:38Z 670.26000 2010-01-02T06:01:46Z 670.65000 2010-01-02T06:01:54Z 670.30000 2010-01-02T06:02:02Z 670.49000 2010-01-02T06:02:10Z 671.05000 2010-01-02T06:02:17Z 671.67000 2010-01-02T06:02:24Z 672.11000 2010-01-02T06:02:32Z 672.30000 2010-01-02T06:02:41Z 672.27000 2010-01-02T06:02:49Z 672.60000 2010-01-02T06:02:56Z 672.98000 2010-01-02T06:03:04Z 672.84000 2010-01-02T06:03:12Z 671.70000 2010-01-02T06:03:21Z 671.33000 2010-01-02T06:03:29Z 672.41000 2010-01-02T06:03:38Z 672.12000 2010-01-02T06:03:46Z 672.23000 2010-01-02T06:03:55Z 673.39000 2010-01-02T06:04:02Z 674.62000 2010-01-02T06:04:09Z 673.03000 2010-01-02T06:04:18Z 665.19000 2010-01-02T06:04:26Z 669.53000 2010-01-02T06:04:34Z 670.73000 2010-01-02T06:04:42Z 670.81000 2010-01-02T06:04:52Z 669.93000 2010-01-02T06:05:01Z 668.67000 2010-01-02T06:05:09Z 667.90000 2010-01-02T06:05:19Z 668.17000 2010-01-02T06:05:28Z 668.76000 2010-01-02T06:05:37Z 668.91000 2010-01-02T06:05:46Z 669.06000 2010-01-02T06:05:54Z 669.28000 2010-01-02T06:06:03Z 669.40000 2010-01-02T06:06:10Z 668.58000 2010-01-02T06:06:18Z 666.53000 2010-01-02T06:06:25Z 667.00000 2010-01-02T06:06:33Z 666.86000 2010-01-02T06:06:42Z 665.93000 2010-01-02T06:06:50Z 665.47000 2010-01-02T06:06:58Z 665.80000 2010-01-02T06:07:06Z 666.28000 2010-01-02T06:07:14Z 667.88000 2010-01-02T06:07:23Z 668.43000 2010-01-02T06:07:31Z 667.38000 2010-01-02T06:07:39Z 666.82000 2010-01-02T06:07:47Z 666.14000 2010-01-02T06:07:55Z 666.39000 2010-01-02T06:08:02Z 666.94000 2010-01-02T06:08:10Z 667.29000 2010-01-02T06:08:18Z 667.25000 2010-01-02T06:08:27Z 667.65000 2010-01-02T06:08:35Z 667.91000 2010-01-02T06:08:44Z 666.85000 2010-01-02T06:08:52Z 666.70000 2010-01-02T06:08:59Z 667.42000 2010-01-02T06:09:06Z 667.13000 2010-01-02T06:09:14Z 666.97000 2010-01-02T06:09:22Z 667.20000 2010-01-02T06:09:30Z 666.83000 2010-01-02T06:09:38Z 666.58000 2010-01-02T06:09:46Z 666.59000 2010-01-02T06:09:53Z 666.99000 2010-01-02T06:10:01Z 667.08000 2010-01-02T06:10:09Z 667.18000 2010-01-02T06:10:16Z 667.20000 2010-01-02T06:10:24Z 667.22000 2010-01-02T06:10:31Z 667.30000 2010-01-02T06:10:39Z 667.51000 2010-01-02T06:10:46Z 667.31000 2010-01-02T06:10:54Z 667.19000 2010-01-02T06:11:01Z 667.27000 2010-01-02T06:11:09Z 667.33000 2010-01-02T06:11:16Z 667.32000 2010-01-02T06:11:24Z 666.98000 2010-01-02T06:11:32Z 666.83000 2010-01-02T06:11:39Z 666.36000 2010-01-02T06:11:47Z 666.07000 2010-01-02T06:11:56Z 665.03000 2010-01-02T06:12:05Z 664.78000 2010-01-02T06:12:14Z 665.29000 2010-01-02T06:12:22Z 665.33000 2010-01-02T06:12:31Z 665.38000 2010-01-02T06:12:40Z 665.23000 2010-01-02T06:12:49Z 665.54000 2010-01-02T06:12:58Z 666.05000 2010-01-02T06:13:06Z 666.39000 2010-01-02T06:13:14Z 666.04000 2010-01-02T06:13:23Z 665.78000 2010-01-02T06:13:31Z 665.58000 2010-01-02T06:13:39Z 665.42000 2010-01-02T06:13:48Z 665.72000 2010-01-02T06:13:56Z 666.03000 2010-01-02T06:14:03Z 666.22000 2010-01-02T06:14:10Z 666.70000 2010-01-02T06:14:18Z 666.75000 2010-01-02T06:14:25Z 667.41000 2010-01-02T06:14:33Z 668.02000 2010-01-02T06:14:41Z 668.21000 2010-01-02T06:14:48Z 668.60000 2010-01-02T06:14:55Z 669.19000 2010-01-02T06:15:05Z 668.35000 2010-01-02T06:15:12Z 667.15000 2010-01-02T06:15:20Z 666.84000 2010-01-02T06:15:29Z 666.82000 2010-01-02T06:15:38Z 665.33000 2010-01-02T06:15:47Z 665.74000 2010-01-02T06:15:56Z 665.71000 2010-01-02T06:16:05Z 666.40000 2010-01-02T06:16:13Z 667.30000 2010-01-02T06:16:22Z 665.63000 2010-01-02T06:16:30Z 665.72000 2010-01-02T06:16:39Z 666.47000 2010-01-02T06:16:47Z 666.19000 2010-01-02T06:16:55Z 666.41000 2010-01-02T06:17:03Z 666.64000 2010-01-02T06:17:11Z 666.54000 2010-01-02T06:17:20Z 666.92000 2010-01-02T06:17:29Z 667.20000 2010-01-02T06:17:38Z 667.37000 2010-01-02T06:17:47Z 667.40000 2010-01-02T06:17:55Z 667.54000 2010-01-02T06:18:02Z 667.35000 2010-01-02T06:18:11Z 667.01000 2010-01-02T06:18:20Z 666.90000 2010-01-02T06:18:30Z 666.96000 2010-01-02T06:18:39Z 667.30000 2010-01-02T06:18:48Z 666.46000 2010-01-02T06:18:56Z 661.22000 2010-01-02T06:19:04Z 660.61000 2010-01-02T06:19:12Z 659.74000 2010-01-02T06:19:19Z 660.23000 2010-01-02T06:19:27Z 660.89000 2010-01-02T06:19:34Z 660.87000 2010-01-02T06:19:44Z 660.89000 2010-01-02T06:19:51Z 660.70000 2010-01-02T06:19:58Z 661.05000 2010-01-02T06:20:08Z 660.05000 2010-01-02T06:20:15Z 659.85000 2010-01-02T06:20:23Z 660.35000 2010-01-02T06:20:30Z 660.53000 2010-01-02T06:20:38Z 660.86000 2010-01-02T06:20:45Z 660.87000 2010-01-02T06:20:53Z 660.62000 2010-01-02T06:21:01Z 660.53000 2010-01-02T06:21:08Z 660.49000 2010-01-02T06:21:16Z 660.57000 2010-01-02T06:21:24Z 660.81000 2010-01-02T06:21:31Z 661.52000 2010-01-02T06:21:39Z 662.22000 2010-01-02T06:21:46Z 662.35000 2010-01-02T06:21:53Z 662.75000 2010-01-02T06:22:03Z 660.70000 2010-01-02T06:22:10Z 659.35000 2010-01-02T06:22:18Z 658.74000 2010-01-02T06:22:26Z 656.49000 2010-01-02T06:22:33Z 656.06000 2010-01-02T06:22:41Z 655.39000 2010-01-02T06:22:48Z 654.91000 2010-01-02T06:22:56Z 654.89000 2010-01-02T06:23:04Z 654.07000 2010-01-02T06:23:12Z 653.28000 2010-01-02T06:23:20Z 653.29000 2010-01-02T06:23:28Z 653.66000 2010-01-02T06:23:36Z 652.94000 2010-01-02T06:23:44Z 652.55000 2010-01-02T06:23:53Z 651.69000 2010-01-02T06:24:01Z 650.82000 2010-01-02T06:24:10Z 650.83000 2010-01-02T06:24:18Z 651.10000 2010-01-02T06:24:27Z 651.32000 2010-01-02T06:24:36Z 651.96000 2010-01-02T06:24:46Z 652.55000 2010-01-02T06:24:54Z 653.03000 2010-01-02T06:25:03Z 652.96000 2010-01-02T06:25:13Z 653.23000 2010-01-02T06:25:22Z 654.13000 2010-01-02T06:25:32Z 654.81000 2010-01-02T06:25:40Z 655.32000 2010-01-02T06:25:47Z 655.89000 2010-01-02T06:25:55Z 656.54000 2010-01-02T06:26:03Z 657.38000 2010-01-02T06:26:11Z 658.18000 2010-01-02T06:26:19Z 658.97000 2010-01-02T06:26:28Z 659.75000 2010-01-02T06:26:37Z 660.52000 2010-01-02T06:26:46Z 661.56000 2010-01-02T06:26:56Z 662.95000 2010-01-02T06:27:05Z 664.02000 2010-01-02T06:27:14Z 665.32000 2010-01-02T06:27:22Z 666.54000 2010-01-02T06:27:31Z 667.41000 2010-01-02T06:27:40Z 668.46000 2010-01-02T06:27:48Z 670.02000 2010-01-02T06:27:56Z 671.30000 2010-01-02T06:28:04Z 672.26000 2010-01-02T06:28:12Z 673.10000 2010-01-02T06:28:23Z 674.59000 2010-01-02T06:28:33Z 673.21000 2010-01-02T06:28:43Z 674.73000 2010-01-02T06:28:52Z 674.80000 2010-01-02T06:29:00Z 674.59000 2010-01-02T06:29:08Z 674.73000 2010-01-02T06:29:16Z 674.56000 2010-01-02T06:29:25Z 674.68000 2010-01-02T06:29:33Z 674.45000 2010-01-02T06:29:41Z 674.54000 2010-01-02T06:29:49Z 675.71000 2010-01-02T06:29:57Z 676.46000 2010-01-02T06:30:05Z 677.69000 2010-01-02T06:30:13Z 678.46000 2010-01-02T06:30:21Z 678.90000 2010-01-02T06:30:29Z 679.71000 2010-01-02T06:30:38Z 680.62000 2010-01-02T06:30:46Z 680.74000 2010-01-02T06:30:55Z 681.50000 2010-01-02T06:31:03Z 681.99000 2010-01-02T06:31:11Z 682.45000 2010-01-02T06:31:20Z 683.12000 2010-01-02T06:31:28Z 684.09000 2010-01-02T06:31:37Z 684.48000 2010-01-02T06:31:46Z 684.75000 2010-01-02T06:31:54Z 685.56000 2010-01-02T06:32:03Z 685.85000 2010-01-02T06:32:11Z 686.03000 2010-01-02T06:32:20Z 685.72000 2010-01-02T06:32:29Z 686.11000 2010-01-02T06:32:37Z 685.48000 2010-01-02T06:32:46Z 684.92000 2010-01-02T06:32:54Z 684.39000 2010-01-02T06:33:02Z 684.36000 2010-01-02T06:33:10Z 684.46000 2010-01-02T06:33:18Z 684.47000 2010-01-02T06:33:27Z 684.40000 2010-01-02T06:33:35Z 684.57000 2010-01-02T06:33:43Z 684.68000 2010-01-02T06:33:51Z 684.64000 2010-01-02T06:33:59Z 684.70000 2010-01-02T06:34:07Z 684.92000 2010-01-02T06:34:15Z 684.85000 2010-01-02T06:34:23Z 684.82000 2010-01-02T06:34:31Z 684.89000 2010-01-02T06:34:38Z 685.35000 2010-01-02T06:34:47Z 685.67000 2010-01-02T06:34:56Z 685.72000 2010-01-02T06:35:04Z 685.73000 2010-01-02T06:35:12Z 685.63000 2010-01-02T06:35:20Z 685.10000 2010-01-02T06:35:28Z 684.51000 2010-01-02T06:35:35Z 684.47000 2010-01-02T06:35:43Z 684.66000 2010-01-02T06:35:52Z 681.41000 2010-01-02T06:35:59Z 681.52000 2010-01-02T06:36:07Z 681.31000 2010-01-02T06:36:15Z 680.99000 2010-01-02T06:36:24Z 681.80000 2010-01-02T06:36:31Z 682.46000 2010-01-02T06:36:39Z 682.18000 2010-01-02T06:36:47Z 682.03000 2010-01-02T06:36:56Z 681.24000 2010-01-02T06:37:06Z 681.25000 2010-01-02T06:37:15Z 681.23000 2010-01-02T06:37:24Z 680.95000 2010-01-02T06:37:32Z 681.13000 2010-01-02T06:37:41Z 681.02000 2010-01-02T06:37:48Z 680.94000 2010-01-02T06:37:56Z 681.00000 2010-01-02T06:38:03Z 679.54000 2010-01-02T06:38:11Z 680.02000 2010-01-02T06:38:19Z 680.94000 2010-01-02T06:38:27Z 682.98000 2010-01-02T06:38:36Z 683.35000 2010-01-02T06:38:44Z 683.37000 2010-01-02T06:38:51Z 683.46000 2010-01-02T06:38:58Z 686.30000 2010-01-02T06:39:06Z 687.97000 2010-01-02T06:39:13Z 687.59000 2010-01-02T06:39:22Z 687.86000 2010-01-02T06:39:30Z 687.88000 2010-01-02T06:39:38Z 687.72000 2010-01-02T06:39:47Z 686.62000 2010-01-02T06:39:54Z 685.57000 2010-01-02T06:40:03Z 685.50000 2010-01-02T06:40:11Z 685.52000 2010-01-02T06:40:20Z 684.90000 2010-01-02T06:40:28Z 684.85000 2010-01-02T06:40:36Z 683.92000 2010-01-02T06:40:44Z 683.83000 2010-01-02T06:40:52Z 683.80000 2010-01-02T06:41:01Z 682.70000 2010-01-02T06:41:09Z 683.04000 2010-01-02T06:41:18Z 682.24000 2010-01-02T06:41:26Z 682.89000 2010-01-02T06:41:35Z 683.31000 2010-01-02T06:41:43Z 684.08000 2010-01-02T06:41:51Z 684.80000 2010-01-02T06:42:00Z 685.53000 2010-01-02T06:42:08Z 685.69000 2010-01-02T06:42:17Z 684.52000 2010-01-02T06:42:25Z 683.92000 2010-01-02T06:42:33Z 682.90000 2010-01-02T06:42:42Z 683.56000 2010-01-02T06:42:51Z 683.51000 2010-01-02T06:42:58Z 683.02000 2010-01-02T06:43:06Z 682.88000 2010-01-02T06:43:14Z 682.87000 2010-01-02T06:43:21Z 682.30000 2010-01-02T06:43:29Z 681.67000 2010-01-02T06:43:37Z 681.58000 2010-01-02T06:43:44Z 680.23000 2010-01-02T06:43:53Z 679.75000 2010-01-02T06:44:00Z 679.38000 2010-01-02T06:44:07Z 675.21000 2010-01-02T06:44:15Z 675.11000 2010-01-02T06:44:24Z 675.37000 2010-01-02T06:44:31Z 676.16000 2010-01-02T06:44:39Z 676.41000 2010-01-02T06:44:47Z 676.74000 2010-01-02T06:44:55Z 678.41000 2010-01-02T06:45:03Z 679.13000 2010-01-02T06:45:10Z 679.56000 2010-01-02T06:45:19Z 680.15000 2010-01-02T06:45:27Z 680.55000 2010-01-02T06:45:35Z 681.08000 2010-01-02T06:45:43Z 682.13000 2010-01-02T06:45:52Z 682.17000 2010-01-02T06:46:01Z 680.96000 2010-01-02T06:46:08Z 679.98000 2010-01-02T06:46:16Z 680.46000 2010-01-02T06:46:24Z 681.26000 2010-01-02T06:46:32Z 682.22000 2010-01-02T06:46:41Z 681.61000 2010-01-02T06:46:49Z 679.96000 2010-01-02T06:46:58Z 679.42000 2010-01-02T06:47:05Z 679.69000 2010-01-02T06:47:13Z 678.54000 2010-01-02T06:47:21Z 678.02000 2010-01-02T06:47:28Z 677.93000 2010-01-02T06:47:36Z 678.60000 2010-01-02T06:47:44Z 678.59000 2010-01-02T06:47:53Z 678.09000 2010-01-02T06:48:00Z 676.87000 2010-01-02T06:48:08Z 676.30000 2010-01-02T06:48:16Z 675.57000 2010-01-02T06:48:24Z 674.59000 2010-01-02T06:48:32Z 674.09000 2010-01-02T06:48:40Z 674.57000 2010-01-02T06:48:48Z 674.88000 2010-01-02T06:48:57Z 675.66000 2010-01-02T06:49:05Z 675.23000 2010-01-02T06:49:13Z 674.51000 2010-01-02T06:49:21Z 673.64000 2010-01-02T06:49:29Z 674.07000 2010-01-02T06:49:37Z 676.42000 2010-01-02T06:49:45Z 675.46000 2010-01-02T06:49:53Z 674.93000 2010-01-02T06:50:01Z 673.92000 2010-01-02T06:50:09Z 672.82000 2010-01-02T06:50:17Z 673.25000 2010-01-02T06:50:24Z 673.70000 2010-01-02T06:50:32Z 674.45000 2010-01-02T06:50:40Z 677.12000 2010-01-02T06:50:48Z 679.34000 2010-01-02T06:50:58Z 681.00000 2010-01-02T06:51:06Z 682.30000 2010-01-02T06:51:13Z 683.70000 2010-01-02T06:51:21Z 684.93000 2010-01-02T06:51:30Z 686.37000 2010-01-02T06:51:38Z 688.32000 2010-01-02T06:51:47Z 689.45000 2010-01-02T06:51:55Z 690.65000 2010-01-02T06:52:03Z 691.54000 2010-01-02T06:52:10Z 691.63000 2010-01-02T06:52:18Z 691.96000 2010-01-02T06:52:26Z 692.82000 2010-01-02T06:52:34Z 692.78000 2010-01-02T06:52:43Z 692.84000 2010-01-02T06:52:50Z 692.80000 2010-01-02T06:52:57Z 692.80000 2010-01-02T06:53:06Z 692.62000 2010-01-02T06:53:14Z 691.92000 2010-01-02T06:53:23Z 691.30000 2010-01-02T06:53:31Z 690.80000 2010-01-02T06:53:39Z 690.49000 2010-01-02T06:53:47Z 689.76000 2010-01-02T06:53:56Z 690.36000 2010-01-02T06:54:03Z 689.62000 2010-01-02T06:54:07Z 690.21000 2010-01-02T06:54:15Z 691.83000 2010-01-02T06:54:24Z 691.99000 2010-01-02T06:54:32Z 691.70000 2010-01-02T06:54:40Z 691.54000 2010-01-02T06:54:48Z 691.72000 2010-01-02T06:54:56Z 691.74000 2010-01-02T06:55:03Z 692.50000 2010-01-02T06:55:11Z 692.89000 2010-01-02T06:55:19Z 692.87000 2010-01-02T06:55:27Z 692.64000 2010-01-02T06:55:34Z 693.26000 2010-01-02T06:55:42Z 693.02000 2010-01-02T06:55:50Z 692.89000 2010-01-02T06:55:58Z 691.74000 2010-01-02T06:56:07Z 690.16000 2010-01-02T06:56:14Z 690.07000 2010-01-02T06:56:22Z 689.52000 2010-01-02T06:56:30Z 689.43000 2010-01-02T06:56:38Z 689.32000 2010-01-02T06:56:45Z 688.02000 2010-01-02T06:56:53Z 686.77000 2010-01-02T06:57:01Z 685.70000 2010-01-02T06:57:09Z 686.04000 2010-01-02T06:57:17Z 684.51000 2010-01-02T06:57:25Z 681.94000 2010-01-02T06:57:32Z 682.12000 2010-01-02T06:57:40Z 680.74000 2010-01-02T06:57:47Z 681.53000 2010-01-02T06:57:55Z 680.93000 2010-01-02T06:58:04Z 680.56000 2010-01-02T06:58:13Z 680.70000 2010-01-02T06:58:22Z 681.55000 2010-01-02T06:58:30Z 682.94000 2010-01-02T06:58:40Z 684.37000 2010-01-02T06:58:48Z 684.95000 2010-01-02T06:58:57Z 685.19000 2010-01-02T06:59:06Z 684.60000 2010-01-02T06:59:15Z 684.43000 2010-01-02T06:59:23Z 684.89000 2010-01-02T06:59:31Z 685.38000 2010-01-02T06:59:40Z 686.78000 2010-01-02T06:59:49Z 687.50000 2010-01-02T06:59:58Z 688.23000 2010-01-02T07:00:06Z 689.50000 2010-01-02T07:00:15Z 690.79000 2010-01-02T07:00:24Z 691.08000 2010-01-02T07:00:32Z 691.05000 2010-01-02T07:00:40Z 691.47000 2010-01-02T07:00:48Z 691.91000 2010-01-02T07:00:56Z 691.96000 2010-01-02T07:01:03Z 691.87000 2010-01-02T07:01:11Z 692.35000 2010-01-02T07:01:18Z 692.83000 2010-01-02T07:01:25Z 693.17000 2010-01-02T07:01:35Z 693.86000 2010-01-02T07:01:44Z 694.58000 2010-01-02T07:01:53Z 694.80000 2010-01-02T07:02:02Z 693.41000 2010-01-02T07:02:09Z 692.46000 2010-01-02T07:02:16Z 692.49000 2010-01-02T07:02:24Z 692.16000 2010-01-02T07:02:33Z 691.47000 2010-01-02T07:02:42Z 691.67000 2010-01-02T07:02:50Z 691.99000 2010-01-02T07:02:59Z 691.57000 2010-01-02T07:03:06Z 690.76000 2010-01-02T07:03:15Z 689.80000 2010-01-02T07:03:23Z 688.23000 2010-01-02T07:03:31Z 687.73000 2010-01-02T07:03:38Z 687.05000 2010-01-02T07:03:47Z 685.43000 2010-01-02T07:03:56Z 685.12000 2010-01-02T07:04:05Z 685.68000 2010-01-02T07:04:13Z 686.28000 2010-01-02T07:04:21Z 687.81000 2010-01-02T07:04:30Z 688.14000 2010-01-02T07:04:37Z 687.90000 2010-01-02T07:04:46Z 688.14000 2010-01-02T07:04:54Z 689.33000 2010-01-02T07:05:02Z 690.33000 2010-01-02T07:05:11Z 690.24000 2010-01-02T07:05:20Z 690.19000 2010-01-02T07:05:27Z 690.56000 2010-01-02T07:05:35Z 690.79000 2010-01-02T07:05:43Z 691.07000 2010-01-02T07:05:52Z 691.59000 2010-01-02T07:06:00Z 692.68000 2010-01-02T07:06:08Z 692.29000 2010-01-02T07:06:16Z 692.56000 2010-01-02T07:06:24Z 692.64000 2010-01-02T07:06:31Z 691.54000 2010-01-02T07:06:39Z 691.46000 2010-01-02T07:06:48Z 691.57000 2010-01-02T07:06:58Z 691.21000 2010-01-02T07:07:07Z 691.92000 2010-01-02T07:07:15Z 693.49000 2010-01-02T07:07:23Z 694.30000 2010-01-02T07:07:31Z 695.24000 2010-01-02T07:07:41Z 695.57000 2010-01-02T07:07:48Z 695.25000 2010-01-02T07:07:55Z 695.72000 2010-01-02T07:08:05Z 697.02000 2010-01-02T07:08:13Z 698.04000 2010-01-02T07:08:20Z 697.26000 2010-01-02T07:08:29Z 696.97000 2010-01-02T07:08:37Z 696.49000 2010-01-02T07:08:44Z 696.83000 2010-01-02T07:08:53Z 696.72000 2010-01-02T07:09:03Z 696.62000 2010-01-02T07:09:10Z 697.12000 2010-01-02T07:09:18Z 697.61000 2010-01-02T07:09:26Z 697.96000 2010-01-02T07:09:33Z 697.27000 2010-01-02T07:09:41Z 696.53000 2010-01-02T07:09:48Z 696.46000 2010-01-02T07:09:57Z 696.35000 2010-01-02T07:10:05Z 696.70000 2010-01-02T07:10:13Z 697.12000 2010-01-02T07:10:20Z 698.55000 2010-01-02T07:10:28Z 700.29000 2010-01-02T07:10:37Z 700.65000 2010-01-02T07:10:46Z 700.27000 2010-01-02T07:10:53Z 700.58000 2010-01-02T07:11:01Z 699.75000 2010-01-02T07:11:10Z 699.95000 2010-01-02T07:11:18Z 701.24000 2010-01-02T07:11:26Z 700.73000 2010-01-02T07:11:35Z 701.01000 2010-01-02T07:11:43Z 701.59000 2010-01-02T07:11:52Z 701.73000 2010-01-02T07:11:59Z 702.30000 2010-01-02T07:12:07Z 703.40000 2010-01-02T07:12:15Z 703.93000 2010-01-02T07:12:23Z 704.49000 2010-01-02T07:12:30Z 705.01000 2010-01-02T07:12:38Z 705.83000 2010-01-02T07:12:45Z 706.77000 2010-01-02T07:12:53Z 706.94000 2010-01-02T07:13:02Z 707.59000 2010-01-02T07:13:09Z 707.82000 2010-01-02T07:13:18Z 708.20000 2010-01-02T07:13:26Z 708.11000 2010-01-02T07:13:35Z 707.91000 2010-01-02T07:13:44Z 707.65000 2010-01-02T07:13:52Z 707.15000 2010-01-02T07:14:01Z 707.40000 2010-01-02T07:14:10Z 707.65000 2010-01-02T07:14:19Z 708.24000 2010-01-02T07:14:27Z 708.53000 2010-01-02T07:14:36Z 708.41000 2010-01-02T07:14:44Z 707.81000 2010-01-02T07:14:52Z 707.59000 2010-01-02T07:14:59Z 707.71000 2010-01-02T07:15:06Z 707.33000 2010-01-02T07:15:14Z 707.34000 2010-01-02T07:15:22Z 708.49000 2010-01-02T07:15:30Z 708.40000 2010-01-02T07:15:38Z 707.26000 2010-01-02T07:15:48Z 706.68000 2010-01-02T07:15:55Z 706.68000 2010-01-02T07:16:03Z 706.67000 2010-01-02T07:16:10Z 706.27000 2010-01-02T07:16:20Z 706.35000 2010-01-02T07:16:29Z 706.06000 2010-01-02T07:16:38Z 705.57000 2010-01-02T07:16:46Z 705.52000 2010-01-02T07:16:54Z 705.39000 2010-01-02T07:17:01Z 706.30000 2010-01-02T07:17:09Z 708.11000 2010-01-02T07:17:17Z 709.12000 2010-01-02T07:17:24Z 710.51000 2010-01-02T07:17:32Z 710.90000 2010-01-02T07:17:40Z 711.15000 2010-01-02T07:17:49Z 712.06000 2010-01-02T07:17:58Z 713.37000 2010-01-02T07:18:06Z 713.35000 2010-01-02T07:18:15Z 712.00000 2010-01-02T07:18:24Z 710.43000 2010-01-02T07:18:33Z 711.06000 2010-01-02T07:18:41Z 712.47000 2010-01-02T07:18:49Z 713.56000 2010-01-02T07:18:57Z 714.09000 2010-01-02T07:19:05Z 713.62000 2010-01-02T07:19:14Z 713.81000 2010-01-02T07:19:23Z 715.93000 2010-01-02T07:19:32Z 717.07000 2010-01-02T07:19:41Z 717.79000 2010-01-02T07:19:49Z 718.16000 2010-01-02T07:19:57Z 719.12000 2010-01-02T07:20:05Z 720.05000 2010-01-02T07:20:15Z 719.20000 2010-01-02T07:20:24Z 718.61000 2010-01-02T07:20:32Z 719.03000 2010-01-02T07:20:40Z 719.04000 2010-01-02T07:20:47Z 718.96000 2010-01-02T07:20:55Z 718.68000 2010-01-02T07:21:03Z 718.20000 2010-01-02T07:21:11Z 717.90000 2010-01-02T07:21:19Z 717.62000 2010-01-02T07:21:27Z 717.55000 2010-01-02T07:21:36Z 717.98000 2010-01-02T07:21:44Z 717.96000 2010-01-02T07:21:52Z 718.32000 2010-01-02T07:21:59Z 718.59000 2010-01-02T07:22:07Z 718.54000 2010-01-02T07:22:15Z 719.20000 2010-01-02T07:22:22Z 719.67000 2010-01-02T07:22:30Z 719.79000 2010-01-02T07:22:38Z 719.81000 2010-01-02T07:22:46Z 720.53000 2010-01-02T07:22:53Z 720.14000 2010-01-02T07:23:00Z 719.39000 2010-01-02T07:23:08Z 718.80000 2010-01-02T07:23:16Z 718.28000 2010-01-02T07:23:23Z 717.51000 2010-01-02T07:23:30Z 716.80000 2010-01-02T07:23:38Z 716.01000 2010-01-02T07:23:47Z 715.52000 2010-01-02T07:23:56Z 713.59000 2010-01-02T07:24:05Z 711.57000 2010-01-02T07:24:15Z 711.23000 2010-01-02T07:24:23Z 711.62000 2010-01-02T07:24:32Z 713.46000 2010-01-02T07:24:41Z 714.71000 2010-01-02T07:24:50Z 715.64000 2010-01-02T07:24:58Z 715.89000 2010-01-02T07:25:07Z 716.31000 2010-01-02T07:25:16Z 717.08000 2010-01-02T07:25:25Z 718.78000 2010-01-02T07:25:33Z 719.40000 2010-01-02T07:25:41Z 720.14000 2010-01-02T07:25:49Z 719.24000 2010-01-02T07:25:57Z 719.43000 2010-01-02T07:26:05Z 719.90000 2010-01-02T07:26:13Z 720.21000 2010-01-02T07:26:20Z 719.36000 2010-01-02T07:26:29Z 718.30000 2010-01-02T07:26:38Z 717.67000 2010-01-02T07:26:47Z 717.40000 2010-01-02T07:26:54Z 717.19000 2010-01-02T07:27:02Z 718.31000 2010-01-02T07:27:11Z 719.02000 2010-01-02T07:27:19Z 720.60000 2010-01-02T07:27:28Z 720.84000 2010-01-02T07:27:36Z 721.51000 2010-01-02T07:27:44Z 721.15000 2010-01-02T07:27:52Z 722.21000 2010-01-02T07:28:01Z 722.23000 2010-01-02T07:28:09Z 721.87000 2010-01-02T07:28:17Z 720.71000 2010-01-02T07:28:25Z 720.18000 2010-01-02T07:28:32Z 719.58000 2010-01-02T07:28:40Z 720.24000 2010-01-02T07:28:48Z 720.64000 2010-01-02T07:28:56Z 720.44000 2010-01-02T07:29:04Z 720.39000 2010-01-02T07:29:12Z 719.87000 2010-01-02T07:29:20Z 718.28000 2010-01-02T07:29:28Z 716.27000 2010-01-02T07:29:35Z 715.18000 2010-01-02T07:29:44Z 713.53000 2010-01-02T07:29:52Z 711.05000 2010-01-02T07:30:00Z 707.82000 2010-01-02T07:30:07Z 706.36000 2010-01-02T07:30:15Z 704.50000 2010-01-02T07:30:22Z 701.78000 2010-01-02T07:30:30Z 701.74000 2010-01-02T07:30:37Z 700.56000 2010-01-02T07:30:45Z 700.74000 2010-01-02T07:30:53Z 699.63000 2010-01-02T07:31:00Z 697.46000 2010-01-02T07:31:08Z 697.13000 2010-01-02T07:31:15Z 697.42000 2010-01-02T07:31:23Z 693.94000 2010-01-02T07:31:31Z 692.14000 2010-01-02T07:31:38Z 692.21000 2010-01-02T07:31:46Z 691.20000 2010-01-02T07:31:53Z 691.94000 2010-01-02T07:32:01Z 691.81000 2010-01-02T07:32:09Z 691.86000 2010-01-02T07:32:16Z 692.89000 2010-01-02T07:32:24Z 692.22000 2010-01-02T07:32:32Z 690.68000 2010-01-02T07:32:41Z 690.64000 2010-01-02T07:32:49Z 690.43000 2010-01-02T07:32:57Z 691.06000 2010-01-02T07:33:05Z 690.28000 2010-01-02T07:33:13Z 690.31000 2010-01-02T07:33:20Z 689.76000 2010-01-02T07:33:28Z 688.63000 2010-01-02T07:33:36Z 688.36000 2010-01-02T07:33:44Z 686.49000 2010-01-02T07:33:52Z 687.40000 2010-01-02T07:34:00Z 688.01000 2010-01-02T07:34:08Z 687.92000 2010-01-02T07:34:16Z 684.94000 2010-01-02T07:34:23Z 685.23000 2010-01-02T07:34:30Z 683.33000 2010-01-02T07:34:38Z 682.38000 2010-01-02T07:34:45Z 681.41000 2010-01-02T07:34:53Z 680.74000 2010-01-02T07:35:00Z 680.58000 2010-01-02T07:35:09Z 681.05000 2010-01-02T07:35:17Z 682.21000 2010-01-02T07:35:25Z 683.45000 2010-01-02T07:35:33Z 683.72000 2010-01-02T07:35:42Z 682.93000 2010-01-02T07:35:49Z 681.77000 2010-01-02T07:35:56Z 681.43000 2010-01-02T07:36:04Z 680.93000 2010-01-02T07:36:12Z 680.77000 2010-01-02T07:36:21Z 680.10000 2010-01-02T07:36:30Z 679.67000 2010-01-02T07:36:38Z 679.23000 2010-01-02T07:36:47Z 679.30000 2010-01-02T07:36:55Z 679.91000 2010-01-02T07:37:04Z 680.42000 2010-01-02T07:37:11Z 681.58000 2010-01-02T07:37:19Z 681.91000 2010-01-02T07:37:27Z 682.38000 2010-01-02T07:37:35Z 682.59000 2010-01-02T07:37:42Z 682.47000 2010-01-02T07:37:50Z 682.25000 2010-01-02T07:37:57Z 681.33000 2010-01-02T07:38:05Z 681.07000 2010-01-02T07:38:13Z 680.76000 2010-01-02T07:38:21Z 681.39000 2010-01-02T07:38:29Z 682.23000 2010-01-02T07:38:38Z 681.46000 2010-01-02T07:38:46Z 680.55000 2010-01-02T07:38:54Z 680.83000 2010-01-02T07:39:02Z 680.16000 2010-01-02T07:39:10Z 680.00000 2010-01-02T07:39:17Z 679.69000 2010-01-02T07:39:26Z 679.18000 2010-01-02T07:39:34Z 678.17000 2010-01-02T07:39:42Z 676.91000 2010-01-02T07:39:50Z 678.07000 2010-01-02T07:39:58Z 678.58000 2010-01-02T07:40:07Z 676.33000 2010-01-02T07:40:16Z 675.14000 2010-01-02T07:40:25Z 675.33000 2010-01-02T07:40:33Z 676.20000 2010-01-02T07:40:41Z 676.02000 2010-01-02T07:40:49Z 675.79000 2010-01-02T07:40:56Z 676.27000 2010-01-02T07:41:04Z 676.21000 2010-01-02T07:41:12Z 675.47000 2010-01-02T07:41:19Z 674.65000 2010-01-02T07:41:27Z 673.95000 2010-01-02T07:41:35Z 672.40000 2010-01-02T07:41:42Z 670.98000 2010-01-02T07:41:51Z 669.76000 2010-01-02T07:41:59Z 670.14000 2010-01-02T07:42:07Z 669.87000 2010-01-02T07:42:15Z 674.63000 2010-01-02T07:42:22Z 674.83000 2010-01-02T07:42:30Z 673.83000 2010-01-02T07:42:39Z 673.98000 2010-01-02T07:42:46Z 673.62000 2010-01-02T07:42:54Z 672.80000 2010-01-02T07:43:02Z 672.34000 2010-01-02T07:43:10Z 673.07000 2010-01-02T07:43:19Z 672.96000 2010-01-02T07:43:26Z 671.35000 2010-01-02T07:43:34Z 672.59000 2010-01-02T07:43:42Z 674.40000 2010-01-02T07:43:51Z 673.92000 2010-01-02T07:43:59Z 671.78000 2010-01-02T07:44:07Z 669.94000 2010-01-02T07:44:15Z 670.80000 2010-01-02T07:44:23Z 670.54000 2010-01-02T07:44:31Z 669.38000 2010-01-02T07:44:40Z 668.44000 2010-01-02T07:44:48Z 667.21000 2010-01-02T07:44:56Z 666.60000 2010-01-02T07:45:04Z 666.54000 2010-01-02T07:45:13Z 666.20000 2010-01-02T07:45:21Z 667.61000 2010-01-02T07:45:30Z 668.07000 2010-01-02T07:45:38Z 669.41000 2010-01-02T07:45:45Z 669.87000 2010-01-02T07:45:52Z 667.72000 2010-01-02T07:46:01Z 666.67000 2010-01-02T07:46:09Z 666.05000 2010-01-02T07:46:17Z 666.58000 2010-01-02T07:46:26Z 667.56000 2010-01-02T07:46:33Z 667.37000 2010-01-02T07:46:42Z 667.15000 2010-01-02T07:46:49Z 666.14000 2010-01-02T07:46:57Z 665.59000 2010-01-02T07:47:05Z 664.35000 2010-01-02T07:47:13Z 663.55000 2010-01-02T07:47:20Z 663.31000 2010-01-02T07:47:30Z 664.50000 2010-01-02T07:47:38Z 666.20000 2010-01-02T07:47:46Z 666.23000 2010-01-02T07:47:55Z 665.71000 2010-01-02T07:48:02Z 664.42000 2010-01-02T07:48:10Z 663.62000 2010-01-02T07:48:17Z 662.03000 2010-01-02T07:48:26Z 661.17000 2010-01-02T07:48:33Z 661.26000 2010-01-02T07:48:41Z 661.39000 2010-01-02T07:48:50Z 661.69000 2010-01-02T07:48:59Z 661.29000 2010-01-02T07:49:08Z 662.90000 2010-01-02T07:49:18Z 663.70000 2010-01-02T07:49:28Z 664.72000 2010-01-02T07:49:37Z 664.98000 2010-01-02T07:49:45Z 664.68000 2010-01-02T07:49:54Z 664.45000 2010-01-02T07:50:03Z 664.18000 2010-01-02T07:50:10Z 663.76000 2010-01-02T07:50:19Z 663.46000 2010-01-02T07:50:27Z 662.66000 2010-01-02T07:50:35Z 662.36000 2010-01-02T07:50:44Z 661.82000 2010-01-02T07:50:51Z 661.63000 2010-01-02T07:50:59Z 661.04000 2010-01-02T07:51:07Z 659.79000 2010-01-02T07:51:15Z 659.47000 2010-01-02T07:51:23Z 658.69000 2010-01-02T07:51:33Z 657.59000 2010-01-02T07:51:41Z 657.91000 2010-01-02T07:51:49Z 658.51000 2010-01-02T07:51:58Z 658.06000 2010-01-02T07:52:07Z 657.67000 2010-01-02T07:52:16Z 657.45000 2010-01-02T07:52:24Z 657.74000 2010-01-02T07:52:33Z 657.04000 2010-01-02T07:52:41Z 656.80000 2010-01-02T07:52:50Z 656.73000 2010-01-02T07:52:58Z 656.69000 2010-01-02T07:53:06Z 656.14000 2010-01-02T07:53:13Z 656.65000 2010-01-02T07:53:21Z 659.22000 2010-01-02T07:53:29Z 657.75000 2010-01-02T07:53:36Z 655.82000 2010-01-02T07:53:44Z 654.54000 2010-01-02T07:53:53Z 654.76000 2010-01-02T07:54:01Z 653.20000 2010-01-02T07:54:09Z 654.16000 2010-01-02T07:54:18Z 655.33000 2010-01-02T07:54:26Z 655.55000 2010-01-02T07:54:33Z 655.59000 2010-01-02T07:54:41Z 654.65000 2010-01-02T07:54:49Z 652.94000 2010-01-02T07:54:57Z 652.82000 2010-01-02T07:55:05Z 652.93000 2010-01-02T07:55:13Z 652.34000 2010-01-02T07:55:20Z 652.98000 2010-01-02T07:55:28Z 653.01000 2010-01-02T07:55:36Z 653.53000 2010-01-02T07:55:44Z 653.24000 2010-01-02T07:55:52Z 652.07000 2010-01-02T07:56:00Z 652.70000 2010-01-02T07:56:09Z 656.04000 2010-01-02T07:56:17Z 655.48000 2010-01-02T07:56:25Z 656.35000 2010-01-02T07:56:34Z 656.22000 2010-01-02T07:56:43Z 656.94000 2010-01-02T07:56:51Z 657.53000 2010-01-02T07:56:59Z 657.35000 2010-01-02T07:57:07Z 657.04000 2010-01-02T07:57:15Z 656.83000 2010-01-02T07:57:23Z 656.43000 2010-01-02T07:57:30Z 654.36000 2010-01-02T07:57:38Z 653.60000 2010-01-02T07:57:46Z 653.15000 2010-01-02T07:57:54Z 654.13000 2010-01-02T07:58:03Z 653.02000 2010-01-02T07:58:11Z 652.65000 2010-01-02T07:58:19Z 651.79000 2010-01-02T07:58:28Z 651.33000 2010-01-02T07:58:35Z 652.05000 2010-01-02T07:58:43Z 651.19000 2010-01-02T07:58:52Z 650.53000 2010-01-02T07:58:59Z 650.43000 2010-01-02T07:59:06Z 650.37000 2010-01-02T07:59:14Z 650.42000 2010-01-02T07:59:21Z 650.30000 2010-01-02T07:59:30Z 652.17000 2010-01-02T07:59:38Z 651.42000 2010-01-02T07:59:46Z 650.85000 2010-01-02T07:59:54Z 650.88000 2010-01-02T08:00:02Z 650.15000 2010-01-02T08:00:09Z 648.93000 2010-01-02T08:00:16Z 649.92000 2010-01-02T08:00:24Z 653.44000 2010-01-02T08:00:31Z 653.16000 2010-01-02T08:00:38Z 653.19000 2010-01-02T08:00:46Z 654.13000 2010-01-02T08:00:54Z 654.53000 2010-01-02T08:01:02Z 655.12000 2010-01-02T08:01:11Z 654.96000 2010-01-02T08:01:19Z 655.86000 2010-01-02T08:01:27Z 655.96000 2010-01-02T08:01:34Z 657.43000 2010-01-02T08:01:43Z 656.51000 2010-01-02T08:01:50Z 651.74000 2010-01-02T08:01:58Z 660.37000 2010-01-02T08:02:06Z 657.79000 2010-01-02T08:02:14Z 656.52000 2010-01-02T08:02:22Z 656.07000 2010-01-02T08:02:31Z 655.43000 2010-01-02T08:02:39Z 655.96000 2010-01-02T08:02:48Z 656.97000 2010-01-02T08:02:56Z 657.39000 2010-01-02T08:03:04Z 657.66000 2010-01-02T08:03:13Z 656.90000 2010-01-02T08:03:22Z 654.94000 2010-01-02T08:03:29Z 653.06000 2010-01-02T08:03:38Z 651.58000 2010-01-02T08:03:46Z 651.13000 2010-01-02T08:03:53Z 652.17000 2010-01-02T08:04:01Z 652.63000 2010-01-02T08:04:08Z 652.14000 2010-01-02T08:04:16Z 651.49000 2010-01-02T08:04:23Z 650.51000 2010-01-02T08:04:31Z 650.37000 2010-01-02T08:04:38Z 649.74000 2010-01-02T08:04:47Z 651.51000 2010-01-02T08:04:55Z 652.89000 2010-01-02T08:05:02Z 655.11000 2010-01-02T08:05:10Z 655.15000 2010-01-02T08:05:18Z 655.92000 2010-01-02T08:05:27Z 655.73000 2010-01-02T08:05:35Z 654.98000 2010-01-02T08:05:43Z 656.40000 2010-01-02T08:05:58Z 605.98000 2010-01-02T08:06:01Z 597.86000 2010-01-02T08:06:30Z 597.03000 2010-01-02T08:06:59Z 597.28000 2010-01-02T08:07:30Z 597.55000 2010-01-02T08:08:01Z 597.60000 2010-01-02T08:08:44Z 602.11000 2010-01-02T08:09:20Z 594.82000 2010-01-02T08:09:56Z 597.86000 2010-01-02T08:10:25Z 598.99000 2010-01-02T08:10:57Z 597.98000 2010-01-02T08:11:28Z 595.43000 2010-01-02T08:11:47Z 595.39000 2010-01-02T08:12:08Z 595.36000 2010-01-02T08:12:40Z 595.51000 2010-01-02T08:13:12Z 595.39000 2010-01-02T08:13:42Z 602.22000 2010-01-02T08:14:11Z 594.94000 2010-01-02T08:14:45Z 594.85000 2010-01-02T08:15:12Z 600.44000 2010-01-02T08:15:47Z 595.33000 2010-01-02T08:16:17Z 595.82000 2010-01-02T08:16:46Z 595.64000 2010-01-02T08:17:16Z 595.10000 2010-01-02T08:17:46Z 594.67000 2010-01-02T08:18:16Z 595.22000 2010-01-02T08:18:44Z 599.83000 2010-01-02T08:19:13Z 595.97000 2010-01-02T08:19:43Z 596.43000 2010-01-02T08:20:13Z 597.32000 2010-01-02T08:20:42Z 596.51000 2010-01-02T08:21:11Z 596.78000 2010-01-02T08:21:41Z 596.93000 2010-01-02T08:22:12Z 597.56000 2010-01-02T08:22:42Z 603.80000 2010-01-02T08:23:15Z 599.68000 2010-01-02T08:23:49Z 602.20000 2010-01-02T08:24:25Z 598.80000 2010-01-02T08:24:56Z 596.25000 2010-01-02T08:26:14Z 596.45000 2010-01-02T08:26:43Z 596.87000 2010-01-02T08:27:13Z 597.32000 2010-01-02T08:27:43Z 596.61000 2010-01-02T08:28:17Z 597.06000 2010-01-02T08:28:47Z 597.13000 2010-01-02T08:29:18Z 597.60000 2010-01-02T08:29:48Z 595.39000 2010-01-02T08:30:18Z 589.43000 2010-01-02T08:30:47Z 588.35000 2010-01-02T08:31:17Z 593.49000 2010-01-02T08:31:46Z 588.17000 2010-01-02T08:32:18Z 588.22000 2010-01-02T08:32:51Z 588.53000 2010-01-02T08:33:20Z 588.71000 2010-01-02T08:33:50Z 588.14000 2010-01-02T08:34:20Z 592.67000 2010-01-02T08:34:59Z 587.43000 2010-01-02T08:35:29Z 587.93000 2010-01-02T08:36:00Z 591.55000 2010-01-02T08:36:35Z 588.08000 2010-01-02T08:37:04Z 587.59000 2010-01-02T08:37:34Z 587.20000 2010-01-02T08:38:04Z 595.06000 2010-01-02T08:38:39Z 586.84000 2010-01-02T08:39:13Z 586.97000 2010-01-02T08:39:42Z 591.02000 2010-01-02T08:40:12Z 593.86000 2010-01-02T08:40:44Z 588.83000 2010-01-02T08:41:14Z 588.17000 2010-01-02T08:41:44Z 595.02000 2010-01-02T08:42:13Z 588.76000 2010-01-02T08:42:45Z 588.92000 2010-01-02T08:43:14Z 588.28000 2010-01-02T08:43:43Z 599.55000 2010-01-02T08:44:30Z 589.76000 2010-01-02T08:45:05Z 589.83000 2010-01-02T08:45:34Z 597.85000 2010-01-02T08:46:14Z 590.35000 2010-01-02T08:46:47Z 590.01000 2010-01-02T08:47:17Z 590.19000 2010-01-02T08:47:46Z 595.86000 2010-01-02T08:48:22Z 589.70000 2010-01-02T08:48:53Z 590.00000 2010-01-02T08:49:23Z 587.78000 2010-01-02T08:49:53Z 590.44000 2010-01-02T08:50:26Z 590.21000 2010-01-02T08:50:58Z 590.06000 2010-01-02T08:51:28Z 590.04000 2010-01-02T08:51:58Z 590.02000 2010-01-02T08:52:31Z 589.23000 2010-01-02T08:53:15Z 588.95000 2010-01-02T08:53:51Z 591.94000 2010-01-02T08:54:35Z 589.37000 2010-01-02T08:55:04Z 589.90000 2010-01-02T08:55:33Z 590.57000 2010-01-02T08:56:04Z 594.21000 2010-01-02T08:56:33Z 590.54000 2010-01-02T08:57:01Z 589.33000 2010-01-02T08:57:34Z 589.06000 2010-01-02T08:58:09Z 592.84000 2010-01-02T08:58:55Z 589.62000 2010-01-02T08:59:24Z 590.61000 2010-01-02T08:59:54Z 591.44000 2010-01-02T09:00:23Z 592.08000 2010-01-02T09:00:53Z 592.57000 2010-01-02T09:01:22Z 592.68000 2010-01-02T09:01:51Z 594.45000 2010-01-02T09:02:21Z 595.34000 2010-01-02T09:02:51Z 593.74000 2010-01-02T09:03:20Z 591.61000 2010-01-02T09:03:49Z 591.55000 2010-01-02T09:04:18Z 592.36000 2010-01-02T09:04:48Z 592.45000 2010-01-02T09:05:17Z 592.64000 2010-01-02T09:05:46Z 592.46000 2010-01-02T09:06:16Z 592.22000 2010-01-02T09:06:45Z 592.18000 2010-01-02T09:07:14Z 592.24000 2010-01-02T09:07:44Z 591.85000 2010-01-02T09:08:14Z 591.95000 2010-01-02T09:08:43Z 593.16000 2010-01-02T09:09:12Z 594.95000 2010-01-02T09:09:42Z 596.19000 2010-01-02T09:10:13Z 597.03000 2010-01-02T09:10:42Z 598.79000 2010-01-02T09:11:11Z 597.70000 2010-01-02T09:11:42Z 597.57000 2010-01-02T09:12:13Z 597.54000 2010-01-02T09:12:42Z 597.46000 2010-01-02T09:13:12Z 598.10000 2010-01-02T09:13:42Z 600.54000 2010-01-02T09:14:13Z 599.03000 2010-01-02T09:14:42Z 596.72000 2010-01-02T09:15:11Z 596.06000 2010-01-02T09:15:40Z 593.21000 2010-01-02T09:16:10Z 592.00000 2010-01-02T09:16:39Z 589.81000 2010-01-02T09:17:08Z 589.39000 2010-01-02T09:17:38Z 589.45000 2010-01-02T09:18:08Z 589.57000 2010-01-02T09:18:37Z 589.67000 2010-01-02T09:19:06Z 590.86000 2010-01-02T09:19:35Z 591.60000 2010-01-02T09:20:04Z 593.49000 2010-01-02T09:20:33Z 594.05000 2010-01-02T09:21:02Z 594.43000 2010-01-02T09:21:32Z 596.85000 2010-01-02T09:22:01Z 595.35000 2010-01-02T09:22:31Z 594.00000 2010-01-02T09:23:01Z 594.54000 2010-01-02T09:23:37Z 594.63000 2010-01-02T09:24:10Z 594.21000 2010-01-02T09:24:52Z 593.67000 2010-01-02T09:25:33Z 593.44000 2010-01-02T09:26:02Z 593.19000 2010-01-02T09:26:41Z 592.89000 2010-01-02T09:27:13Z 592.90000 2010-01-02T09:27:44Z 592.67000 2010-01-02T09:28:13Z 592.47000 2010-01-02T09:28:37Z 592.43000 2010-01-02T09:29:13Z 592.25000 2010-01-02T09:29:45Z 594.13000 2010-01-02T09:30:42Z 596.38000 2010-01-02T09:31:20Z 591.06000 2010-01-02T09:31:54Z 593.72000 2010-01-02T09:32:26Z 591.64000 2010-01-02T09:32:55Z 593.84000 2010-01-02T09:33:24Z 590.86000 2010-01-02T09:33:53Z 590.63000 2010-01-02T09:34:23Z 590.46000 2010-01-02T09:34:52Z 590.55000 2010-01-02T09:35:22Z 591.03000 2010-01-02T09:35:51Z 588.41000 2010-01-02T09:36:21Z 588.11000 2010-01-02T09:36:50Z 588.05000 2010-01-02T09:37:19Z 595.90000 2010-01-02T09:37:50Z 589.41000 2010-01-02T09:38:20Z 592.23000 2010-01-02T09:38:49Z 591.59000 2010-01-02T09:39:17Z 588.73000 2010-01-02T09:39:46Z 588.14000 2010-01-02T09:40:15Z 587.21000 2010-01-02T09:40:45Z 585.73000 2010-01-02T09:41:14Z 588.74000 2010-01-02T09:41:44Z 588.92000 2010-01-02T09:42:13Z 588.11000 2010-01-02T09:42:42Z 587.91000 2010-01-02T09:43:11Z 586.34000 2010-01-02T09:43:46Z 586.73000 2010-01-02T09:44:15Z 586.90000 2010-01-02T09:44:46Z 586.44000 2010-01-02T09:45:15Z 585.57000 2010-01-02T09:45:44Z 582.41000 2010-01-02T09:46:15Z 584.60000 2010-01-02T09:46:45Z 583.33000 2010-01-02T09:47:21Z 583.02000 2010-01-02T09:47:50Z 583.91000 2010-01-02T09:48:23Z 583.34000 2010-01-02T09:48:56Z 583.13000 2010-01-02T09:49:27Z 582.63000 2010-01-02T09:49:56Z 582.32000 2010-01-02T09:50:29Z 582.92000 2010-01-02T09:51:09Z 582.54000 2010-01-02T09:51:48Z 581.36000 2010-01-02T09:52:19Z 582.57000 2010-01-02T09:52:53Z 582.44000 2010-01-02T09:53:24Z 582.34000 2010-01-02T09:53:54Z 583.89000 2010-01-02T09:54:24Z 583.74000 2010-01-02T09:54:58Z 583.81000 2010-01-02T09:55:30Z 582.97000 2010-01-02T09:56:03Z 583.24000 2010-01-02T09:56:34Z 583.36000 2010-01-02T09:57:03Z 582.64000 2010-01-02T09:57:33Z 582.64000 2010-01-02T09:58:02Z 582.16000 2010-01-02T09:58:32Z 629.23000 2010-01-02T09:58:32Z 630.59000 2010-01-02T09:58:40Z 630.36000 2010-01-02T09:58:48Z 630.28000 2010-01-02T09:58:56Z 630.90000 2010-01-02T09:59:04Z 629.34000 2010-01-02T09:59:12Z 631.22000 2010-01-02T09:59:20Z 631.23000 2010-01-02T09:59:29Z 630.52000 2010-01-02T09:59:36Z 631.73000 2010-01-02T09:59:44Z 631.32000 2010-01-02T09:59:52Z 631.36000 2010-01-02T09:59:59Z 631.69000 2010-01-02T10:00:08Z 629.94000 2010-01-02T10:00:17Z 629.35000 2010-01-02T10:00:24Z 628.75000 2010-01-02T10:00:32Z 628.57000 2010-01-02T10:00:39Z 628.28000 2010-01-02T10:00:47Z 626.54000 2010-01-02T10:00:55Z 625.97000 2010-01-02T10:01:02Z 624.65000 2010-01-02T10:01:11Z 624.71000 2010-01-02T10:01:19Z 624.62000 2010-01-02T10:01:28Z 624.49000 2010-01-02T10:01:36Z 622.19000 2010-01-02T10:01:44Z 621.50000 2010-01-02T10:01:52Z 621.18000 2010-01-02T10:02:00Z 622.11000 2010-01-02T10:02:08Z 623.06000 2010-01-02T10:02:15Z 622.51000 2010-01-02T10:02:23Z 621.98000 2010-01-02T10:02:30Z 621.40000 2010-01-02T10:02:37Z 620.45000 2010-01-02T10:02:45Z 620.92000 2010-01-02T10:02:53Z 621.63000 2010-01-02T10:03:01Z 621.22000 2010-01-02T10:03:09Z 620.08000 2010-01-02T10:03:17Z 619.58000 2010-01-02T10:03:24Z 618.60000 2010-01-02T10:03:32Z 619.00000 2010-01-02T10:03:40Z 617.34000 2010-01-02T10:03:47Z 616.10000 2010-01-02T10:03:55Z 616.50000 2010-01-02T10:04:04Z 616.92000 2010-01-02T10:04:12Z 616.28000 2010-01-02T10:04:20Z 616.71000 2010-01-02T10:04:27Z 616.34000 2010-01-02T10:04:35Z 616.26000 2010-01-02T10:04:43Z 616.05000 2010-01-02T10:04:51Z 615.36000 2010-01-02T10:05:00Z 614.96000 2010-01-02T10:05:07Z 615.33000 2010-01-02T10:05:15Z 615.82000 2010-01-02T10:05:24Z 615.93000 2010-01-02T10:05:31Z 616.45000 2010-01-02T10:05:40Z 616.25000 2010-01-02T10:05:48Z 617.81000 2010-01-02T10:05:56Z 618.25000 2010-01-02T10:06:04Z 618.12000 2010-01-02T10:06:12Z 618.24000 2010-01-02T10:06:19Z 618.20000 2010-01-02T10:06:28Z 617.15000 2010-01-02T10:06:35Z 616.55000 2010-01-02T10:06:42Z 615.48000 2010-01-02T10:06:50Z 613.41000 2010-01-02T10:06:58Z 614.54000 2010-01-02T10:07:05Z 617.71000 2010-01-02T10:07:13Z 620.64000 2010-01-02T10:07:20Z 620.88000 2010-01-02T10:07:28Z 620.60000 2010-01-02T10:07:36Z 622.35000 2010-01-02T10:07:44Z 621.71000 2010-01-02T10:07:51Z 621.26000 2010-01-02T10:07:59Z 621.94000 2010-01-02T10:08:07Z 622.33000 2010-01-02T10:08:16Z 621.90000 2010-01-02T10:08:25Z 622.51000 2010-01-02T10:08:32Z 622.40000 2010-01-02T10:08:41Z 622.08000 2010-01-02T10:08:50Z 621.77000 2010-01-02T10:08:58Z 619.73000 2010-01-02T10:09:05Z 621.32000 2010-01-02T10:09:13Z 622.49000 2010-01-02T10:09:21Z 623.68000 2010-01-02T10:09:30Z 625.64000 2010-01-02T10:09:37Z 627.54000 2010-01-02T10:09:45Z 626.04000 2010-01-02T10:09:53Z 625.65000 2010-01-02T10:10:02Z 626.16000 2010-01-02T10:10:10Z 627.19000 2010-01-02T10:10:19Z 627.91000 2010-01-02T10:10:28Z 628.65000 2010-01-02T10:10:37Z 630.71000 2010-01-02T10:10:47Z 633.83000 2010-01-02T10:10:55Z 633.61000 2010-01-02T10:11:04Z 634.23000 2010-01-02T10:11:12Z 634.90000 2010-01-02T10:11:20Z 634.95000 2010-01-02T10:11:29Z 635.06000 2010-01-02T10:11:37Z 635.09000 2010-01-02T10:11:45Z 635.04000 2010-01-02T10:11:54Z 635.48000 2010-01-02T10:12:03Z 635.32000 2010-01-02T10:12:12Z 634.99000 2010-01-02T10:12:20Z 634.63000 2010-01-02T10:12:29Z 632.04000 2010-01-02T10:12:36Z 633.50000 2010-01-02T10:12:44Z 636.55000 2010-01-02T10:12:54Z 639.18000 2010-01-02T10:13:02Z 642.34000 2010-01-02T10:13:09Z 645.40000 2010-01-02T10:13:17Z 647.73000 2010-01-02T10:13:25Z 648.94000 2010-01-02T10:13:32Z 651.11000 2010-01-02T10:13:42Z 653.07000 2010-01-02T10:13:50Z 654.18000 2010-01-02T10:13:58Z 654.57000 2010-01-02T10:14:06Z 655.73000 2010-01-02T10:14:14Z 656.10000 2010-01-02T10:14:22Z 656.52000 2010-01-02T10:14:30Z 657.41000 2010-01-02T10:14:39Z 657.98000 2010-01-02T10:14:47Z 658.42000 2010-01-02T10:14:54Z 658.95000 2010-01-02T10:15:03Z 659.37000 2010-01-02T10:15:12Z 659.64000 2010-01-02T10:15:20Z 660.02000 2010-01-02T10:15:29Z 659.85000 2010-01-02T10:15:36Z 660.73000 2010-01-02T10:15:43Z 659.58000 2010-01-02T10:15:51Z 657.17000 2010-01-02T10:15:58Z 654.64000 2010-01-02T10:16:06Z 652.63000 2010-01-02T10:16:14Z 652.43000 2010-01-02T10:16:22Z 652.34000 2010-01-02T10:16:30Z 652.23000 2010-01-02T10:16:39Z 651.85000 2010-01-02T10:16:48Z 651.67000 2010-01-02T10:16:55Z 651.53000 2010-01-02T10:17:03Z 651.11000 2010-01-02T10:17:11Z 651.42000 2010-01-02T10:17:18Z 650.96000 2010-01-02T10:17:26Z 650.93000 2010-01-02T10:17:34Z 651.00000 2010-01-02T10:17:42Z 650.50000 2010-01-02T10:17:50Z 650.47000 2010-01-02T10:17:58Z 651.27000 2010-01-02T10:18:07Z 651.09000 2010-01-02T10:18:14Z 650.44000 2010-01-02T10:18:22Z 650.74000 2010-01-02T10:18:30Z 649.25000 2010-01-02T10:18:38Z 647.73000 2010-01-02T10:18:45Z 645.82000 2010-01-02T10:18:53Z 643.66000 2010-01-02T10:19:00Z 642.10000 2010-01-02T10:19:08Z 640.52000 2010-01-02T10:19:16Z 638.00000 2010-01-02T10:19:17Z 637.18000 2010-01-02T10:19:25Z 636.63000 2010-01-02T10:19:33Z 636.55000 2010-01-02T10:19:40Z 636.62000 2010-01-02T10:19:48Z 636.68000 2010-01-02T10:19:56Z 637.25000 2010-01-02T10:20:06Z 637.65000 2010-01-02T10:20:14Z 637.97000 2010-01-02T10:20:22Z 637.91000 2010-01-02T10:20:31Z 638.62000 2010-01-02T10:20:40Z 639.72000 2010-01-02T10:20:48Z 640.52000 2010-01-02T10:20:56Z 641.16000 2010-01-02T10:21:05Z 642.40000 2010-01-02T10:21:13Z 643.72000 2010-01-02T10:21:21Z 644.92000 2010-01-02T10:21:30Z 645.46000 2010-01-02T10:21:38Z 645.38000 2010-01-02T10:21:46Z 645.07000 2010-01-02T10:21:54Z 645.66000 2010-01-02T10:22:02Z 646.36000 2010-01-02T10:22:10Z 646.22000 2010-01-02T10:22:18Z 646.38000 2010-01-02T10:22:26Z 647.07000 2010-01-02T10:22:33Z 647.17000 2010-01-02T10:22:42Z 647.39000 2010-01-02T10:22:49Z 647.76000 2010-01-02T10:22:57Z 647.32000 2010-01-02T10:23:05Z 647.23000 2010-01-02T10:23:12Z 648.01000 2010-01-02T10:23:20Z 647.74000 2010-01-02T10:23:28Z 646.36000 2010-01-02T10:23:36Z 644.35000 2010-01-02T10:23:45Z 643.63000 2010-01-02T10:23:52Z 643.38000 2010-01-02T10:24:01Z 643.39000 2010-01-02T10:24:10Z 644.23000 2010-01-02T10:24:19Z 644.49000 2010-01-02T10:24:28Z 645.04000 2010-01-02T10:24:35Z 645.49000 2010-01-02T10:24:43Z 645.19000 2010-01-02T10:24:51Z 645.35000 2010-01-02T10:24:58Z 645.73000 2010-01-02T10:25:07Z 646.26000 2010-01-02T10:25:15Z 646.52000 2010-01-02T10:25:24Z 647.09000 2010-01-02T10:25:32Z 647.35000 2010-01-02T10:25:40Z 647.53000 2010-01-02T10:25:49Z 647.44000 2010-01-02T10:25:58Z 647.93000 2010-01-02T10:26:05Z 648.37000 2010-01-02T10:26:13Z 648.46000 2010-01-02T10:26:20Z 649.45000 2010-01-02T10:26:27Z 649.85000 2010-01-02T10:26:36Z 649.11000 2010-01-02T10:26:44Z 649.31000 2010-01-02T10:26:52Z 649.74000 2010-01-02T10:27:00Z 650.00000 2010-01-02T10:27:08Z 650.76000 2010-01-02T10:27:15Z 650.30000 2010-01-02T10:27:24Z 649.56000 2010-01-02T10:27:31Z 650.01000 2010-01-02T10:27:39Z 650.18000 2010-01-02T10:27:47Z 649.40000 2010-01-02T10:27:55Z 648.66000 2010-01-02T10:28:03Z 647.00000 2010-01-02T10:28:10Z 646.14000 2010-01-02T10:28:18Z 643.61000 2010-01-02T10:28:26Z 641.38000 2010-01-02T10:28:34Z 639.14000 2010-01-02T10:28:42Z 635.70000 2010-01-02T10:28:49Z 633.36000 2010-01-02T10:28:57Z 631.28000 2010-01-02T10:29:04Z 630.28000 2010-01-02T10:29:12Z 630.33000 2010-01-02T10:29:20Z 629.75000 2010-01-02T10:29:28Z 629.18000 2010-01-02T10:29:36Z 628.74000 2010-01-02T10:29:44Z 628.51000 2010-01-02T10:29:51Z 627.78000 2010-01-02T10:29:59Z 627.45000 2010-01-02T10:30:07Z 626.92000 2010-01-02T10:30:15Z 626.82000 2010-01-02T10:30:22Z 627.13000 2010-01-02T10:30:30Z 627.12000 2010-01-02T10:30:38Z 626.93000 2010-01-02T10:30:46Z 626.66000 2010-01-02T10:30:54Z 626.03000 2010-01-02T10:31:02Z 625.56000 2010-01-02T10:31:10Z 625.01000 2010-01-02T10:31:19Z 625.03000 2010-01-02T10:31:27Z 625.01000 2010-01-02T10:31:35Z 625.44000 2010-01-02T10:31:42Z 625.99000 2010-01-02T10:31:50Z 626.63000 2010-01-02T10:31:58Z 626.76000 2010-01-02T10:32:07Z 626.61000 2010-01-02T10:32:16Z 627.40000 2010-01-02T10:32:25Z 627.94000 2010-01-02T10:32:33Z 629.28000 2010-01-02T10:32:40Z 631.16000 2010-01-02T10:32:49Z 632.40000 2010-01-02T10:32:56Z 633.72000 2010-01-02T10:33:05Z 634.60000 2010-01-02T10:33:14Z 636.17000 2010-01-02T10:33:22Z 636.79000 2010-01-02T10:33:32Z 638.47000 2010-01-02T10:33:41Z 640.44000 2010-01-02T10:33:50Z 640.56000 2010-01-02T10:33:58Z 641.38000 2010-01-02T10:34:06Z 643.78000 2010-01-02T10:34:13Z 645.47000 2010-01-02T10:34:23Z 645.93000 2010-01-02T10:34:31Z 647.77000 2010-01-02T10:34:41Z 649.02000 2010-01-02T10:34:49Z 650.93000 2010-01-02T10:34:58Z 652.79000 2010-01-02T10:35:08Z 654.39000 2010-01-02T10:35:16Z 655.56000 2010-01-02T10:35:23Z 656.74000 2010-01-02T10:35:31Z 657.14000 2010-01-02T10:35:38Z 657.30000 2010-01-02T10:35:46Z 658.24000 2010-01-02T10:35:55Z 659.15000 2010-01-02T10:36:02Z 660.01000 2010-01-02T10:36:10Z 660.90000 2010-01-02T10:36:18Z 661.66000 2010-01-02T10:36:26Z 662.85000 2010-01-02T10:36:34Z 664.01000 2010-01-02T10:36:42Z 665.05000 2010-01-02T10:36:50Z 665.88000 2010-01-02T10:36:57Z 666.33000 2010-01-02T10:37:05Z 667.14000 2010-01-02T10:37:13Z 667.69000 2010-01-02T10:37:21Z 667.80000 2010-01-02T10:37:28Z 667.58000 2010-01-02T10:37:37Z 667.31000 2010-01-02T10:37:45Z 668.81000 2010-01-02T10:37:53Z 669.27000 2010-01-02T10:38:00Z 669.83000 2010-01-02T10:38:07Z 671.59000 2010-01-02T10:38:17Z 672.83000 2010-01-02T10:38:26Z 674.10000 2010-01-02T10:38:35Z 674.36000 2010-01-02T10:38:43Z 675.26000 2010-01-02T10:38:51Z 676.72000 2010-01-02T10:39:00Z 677.43000 2010-01-02T10:39:08Z 678.69000 2010-01-02T10:39:17Z 679.15000 2010-01-02T10:39:25Z 679.10000 2010-01-02T10:39:33Z 679.99000 2010-01-02T10:39:42Z 680.25000 2010-01-02T10:39:50Z 680.87000 2010-01-02T10:39:58Z 682.44000 2010-01-02T10:40:06Z 683.39000 2010-01-02T10:40:14Z 684.61000 2010-01-02T10:40:23Z 685.05000 2010-01-02T10:40:31Z 685.43000 2010-01-02T10:40:39Z 685.85000 2010-01-02T10:40:47Z 686.41000 2010-01-02T10:40:55Z 687.59000 2010-01-02T10:41:03Z 688.04000 2010-01-02T10:41:13Z 689.49000 2010-01-02T10:41:22Z 689.71000 2010-01-02T10:41:29Z 688.67000 2010-01-02T10:41:37Z 688.60000 2010-01-02T10:41:45Z 688.77000 2010-01-02T10:41:52Z 688.64000 2010-01-02T10:42:00Z 687.84000 2010-01-02T10:42:08Z 687.53000 2010-01-02T10:42:16Z 686.47000 2010-01-02T10:42:23Z 685.43000 2010-01-02T10:42:31Z 684.92000 2010-01-02T10:42:39Z 683.79000 2010-01-02T10:42:47Z 683.93000 2010-01-02T10:42:54Z 684.08000 2010-01-02T10:43:02Z 684.13000 2010-01-02T10:43:10Z 683.17000 2010-01-02T10:43:18Z 681.99000 2010-01-02T10:43:25Z 679.34000 2010-01-02T10:43:33Z 676.36000 2010-01-02T10:43:40Z 673.72000 2010-01-02T10:43:47Z 671.62000 2010-01-02T10:43:55Z 670.55000 2010-01-02T10:44:03Z 667.97000 2010-01-02T10:44:10Z 666.52000 2010-01-02T10:44:17Z 664.36000 2010-01-02T10:44:25Z 664.70000 2010-01-02T10:44:32Z 661.82000 2010-01-02T10:44:40Z 661.35000 2010-01-02T10:44:48Z 660.34000 2010-01-02T10:44:56Z 659.81000 2010-01-02T10:45:04Z 658.92000 2010-01-02T10:45:12Z 657.35000 2010-01-02T10:45:20Z 656.12000 2010-01-02T10:45:28Z 655.89000 2010-01-02T10:45:36Z 655.94000 2010-01-02T10:45:44Z 656.04000 2010-01-02T10:45:53Z 656.11000 2010-01-02T10:46:02Z 657.27000 2010-01-02T10:46:12Z 659.37000 2010-01-02T10:46:21Z 661.29000 2010-01-02T10:46:31Z 662.17000 2010-01-02T10:46:39Z 662.71000 2010-01-02T10:46:46Z 663.28000 2010-01-02T10:46:56Z 663.93000 2010-01-02T10:47:04Z 664.32000 2010-01-02T10:47:13Z 664.74000 2010-01-02T10:47:22Z 664.68000 2010-01-02T10:47:30Z 664.31000 2010-01-02T10:47:37Z 664.41000 2010-01-02T10:47:45Z 664.22000 2010-01-02T10:47:53Z 662.31000 2010-01-02T10:48:00Z 661.36000 2010-01-02T10:48:07Z 660.93000 2010-01-02T10:48:15Z 659.49000 2010-01-02T10:48:23Z 656.67000 2010-01-02T10:48:31Z 653.37000 2010-01-02T10:48:38Z 652.50000 2010-01-02T10:48:46Z 649.59000 2010-01-02T10:48:54Z 647.83000 2010-01-02T10:49:01Z 645.20000 2010-01-02T10:49:09Z 644.06000 2010-01-02T10:49:16Z 642.14000 2010-01-02T10:49:24Z 638.93000 2010-01-02T10:49:32Z 635.56000 2010-01-02T10:49:39Z 632.93000 2010-01-02T10:49:46Z 630.99000 2010-01-02T10:49:54Z 630.83000 2010-01-02T10:50:01Z 628.99000 2010-01-02T10:50:08Z 628.30000 2010-01-02T10:50:16Z 627.72000 2010-01-02T10:50:24Z 626.46000 2010-01-02T10:50:32Z 626.41000 2010-01-02T10:50:39Z 626.74000 2010-01-02T10:50:47Z 625.87000 2010-01-02T10:50:56Z 625.83000 2010-01-02T10:51:04Z 625.89000 2010-01-02T10:51:11Z 626.50000 2010-01-02T10:51:19Z 626.12000 2010-01-02T10:51:27Z 625.17000 2010-01-02T10:51:35Z 623.94000 2010-01-02T10:51:44Z 624.18000 2010-01-02T10:51:51Z 625.68000 2010-01-02T10:51:59Z 625.81000 2010-01-02T10:52:07Z 626.41000 2010-01-02T10:52:15Z 627.17000 2010-01-02T10:52:22Z 626.95000 2010-01-02T10:52:30Z 626.58000 2010-01-02T10:52:38Z 626.20000 2010-01-02T10:52:46Z 626.40000 2010-01-02T10:52:53Z 626.51000 2010-01-02T10:53:02Z 626.02000 2010-01-02T10:53:09Z 625.65000 2010-01-02T10:53:18Z 625.07000 2010-01-02T10:53:25Z 624.86000 2010-01-02T10:53:33Z 625.03000 2010-01-02T10:53:41Z 625.63000 2010-01-02T10:53:50Z 626.59000 2010-01-02T10:53:57Z 626.58000 2010-01-02T10:54:06Z 626.30000 2010-01-02T10:54:16Z 625.75000 2010-01-02T10:54:25Z 625.29000 2010-01-02T10:54:34Z 625.56000 2010-01-02T10:54:43Z 625.87000 2010-01-02T10:54:52Z 626.21000 2010-01-02T10:55:01Z 626.81000 2010-01-02T10:55:10Z 627.32000 2010-01-02T10:55:20Z 627.42000 2010-01-02T10:55:29Z 627.45000 2010-01-02T10:55:39Z 626.79000 2010-01-02T10:55:48Z 627.20000 2010-01-02T10:55:57Z 627.05000 2010-01-02T10:56:06Z 628.20000 2010-01-02T10:56:13Z 628.63000 2010-01-02T10:56:21Z 626.88000 2010-01-02T10:56:29Z 624.62000 2010-01-02T10:56:36Z 623.77000 2010-01-02T10:56:44Z 623.56000 2010-01-02T10:56:52Z 623.10000 2010-01-02T10:57:00Z 621.63000 2010-01-02T10:57:07Z 620.98000 2010-01-02T10:57:16Z 621.12000 2010-01-02T10:57:23Z 621.40000 2010-01-02T10:57:31Z 621.59000 2010-01-02T10:57:40Z 621.58000 2010-01-02T10:57:48Z 619.87000 2010-01-02T10:57:57Z 618.20000 2010-01-02T10:58:05Z 617.32000 2010-01-02T10:58:14Z 616.76000 2010-01-02T10:58:22Z 616.42000 2010-01-02T10:58:31Z 616.05000 2010-01-02T10:58:40Z 614.76000 2010-01-02T10:58:48Z 614.43000 2010-01-02T10:58:56Z 615.84000 2010-01-02T10:59:03Z 618.06000 2010-01-02T10:59:12Z 619.47000 2010-01-02T10:59:21Z 621.20000 2010-01-02T10:59:30Z 624.02000 2010-01-02T10:59:38Z 627.17000 2010-01-02T10:59:47Z 630.32000 2010-01-02T10:59:54Z 635.10000 2010-01-02T11:00:02Z 637.71000 2010-01-02T11:00:09Z 641.30000 2010-01-02T11:00:17Z 644.55000 2010-01-02T11:00:24Z 648.61000 2010-01-02T11:00:32Z 653.65000 2010-01-02T11:00:40Z 657.23000 2010-01-02T11:00:50Z 659.71000 2010-01-02T11:00:57Z 661.43000 2010-01-02T11:01:06Z 663.87000 2010-01-02T11:01:15Z 665.70000 2010-01-02T11:01:23Z 666.37000 2010-01-02T11:01:32Z 668.41000 2010-01-02T11:01:41Z 671.78000 2010-01-02T11:01:50Z 676.42000 2010-01-02T11:02:00Z 680.70000 2010-01-02T11:02:08Z 686.77000 2010-01-02T11:02:16Z 690.92000 2010-01-02T11:02:24Z 695.19000 2010-01-02T11:02:33Z 699.11000 2010-01-02T11:02:42Z 702.06000 2010-01-02T11:02:50Z 706.27000 2010-01-02T11:02:59Z 709.34000 2010-01-02T11:03:07Z 712.16000 2010-01-02T11:03:16Z 713.62000 2010-01-02T11:03:24Z 715.21000 2010-01-02T11:03:33Z 715.80000 2010-01-02T11:03:43Z 716.06000 2010-01-02T11:03:53Z 717.52000 2010-01-02T11:04:03Z 719.90000 2010-01-02T11:04:12Z 721.36000 2010-01-02T11:04:21Z 722.88000 2010-01-02T11:04:29Z 723.08000 2010-01-02T11:04:36Z 723.61000 2010-01-02T11:04:44Z 724.28000 2010-01-02T11:04:51Z 725.73000 2010-01-02T11:05:00Z 727.14000 2010-01-02T11:05:07Z 727.74000 2010-01-02T11:05:15Z 730.82000 2010-01-02T11:05:23Z 731.51000 2010-01-02T11:05:32Z 732.43000 2010-01-02T11:05:41Z 733.28000 2010-01-02T11:05:49Z 734.41000 2010-01-02T11:05:57Z 735.92000 2010-01-02T11:06:05Z 737.46000 2010-01-02T11:06:12Z 738.77000 2010-01-02T11:06:19Z 739.82000 2010-01-02T11:06:27Z 741.40000 2010-01-02T11:06:34Z 742.76000 2010-01-02T11:06:42Z 744.01000 2010-01-02T11:06:50Z 745.97000 2010-01-02T11:07:00Z 747.85000 2010-01-02T11:07:11Z 749.55000 2010-01-02T11:07:21Z 751.70000 2010-01-02T11:07:31Z 753.36000 2010-01-02T11:07:39Z 753.93000 2010-01-02T11:07:48Z 754.50000 2010-01-02T11:07:56Z 754.92000 2010-01-02T11:08:05Z 755.95000 2010-01-02T11:08:12Z 756.28000 2010-01-02T11:08:21Z 756.16000 2010-01-02T11:08:29Z 755.95000 2010-01-02T11:08:38Z 755.10000 2010-01-02T11:08:46Z 755.12000 2010-01-02T11:08:54Z 754.56000 2010-01-02T11:09:03Z 753.64000 2010-01-02T11:09:10Z 754.15000 2010-01-02T11:09:19Z 755.36000 2010-01-02T11:09:27Z 756.67000 2010-01-02T11:09:35Z 756.89000 2010-01-02T11:09:42Z 756.90000 2010-01-02T11:09:51Z 757.10000 2010-01-02T11:10:00Z 749.67000 2010-01-02T11:10:02Z 0.0000000 2010-01-02T11:10:32Z 0.0000000 2010-01-02T11:11:17Z 0.0000000 2010-01-02T11:11:22Z 0.0000000 2010-01-02T11:11:29Z 0.0000000 2010-01-02T11:11:45Z 0.0000000 2010-01-02T11:11:49Z 0.0000000 2010-01-02T11:11:54Z 0.0000000 2010-01-02T11:12:01Z 0.0000000 2010-01-02T11:12:08Z 0.0000000 2010-01-02T11:12:24Z 0.0000000 2010-01-02T11:13:02Z 0.0000000 2010-01-02T11:13:06Z 0.0000000 2010-01-02T11:13:40Z 0.0000000 2010-01-02T11:13:51Z 0.0000000 2010-01-02T11:13:56Z 0.0000000 2010-01-02T11:14:02Z 745.48000 2010-01-02T11:14:05Z 714.21000 2010-01-02T11:14:13Z 710.88000 2010-01-02T11:14:21Z 704.87000 2010-01-02T11:14:28Z 703.49000 2010-01-02T11:14:38Z 704.23000 2010-01-02T11:14:46Z 704.63000 2010-01-02T11:14:55Z 716.95000 2010-01-02T11:15:06Z 715.40000 2010-01-02T11:15:17Z 750.28000 2010-01-02T11:15:28Z 751.28000 2010-01-02T11:15:40Z 752.29000 2010-01-02T11:15:52Z 753.37000 2010-01-02T11:16:03Z 755.19000 2010-01-02T11:16:13Z 755.22000 2010-01-02T11:16:23Z 753.20000 2010-01-02T11:16:31Z 747.92000 2010-01-02T11:16:38Z 742.10000 2010-01-02T11:16:48Z 735.76000 2010-01-02T11:16:58Z 725.25000 2010-01-02T11:17:09Z 716.60000 2010-01-02T11:17:21Z 722.32000 2010-01-02T11:17:32Z 723.69000 2010-01-02T11:17:42Z 721.04000 2010-01-02T11:17:53Z 716.48000 2010-01-02T11:18:03Z 717.10000 2010-01-02T11:18:14Z 728.73000 2010-01-02T11:18:25Z 760.67000 2010-01-02T11:18:37Z 763.27000 2010-01-02T11:18:47Z 767.27000 2010-01-02T11:18:58Z 768.15000 2010-01-02T11:19:07Z 767.84000 2010-01-02T11:19:16Z 766.72000 2010-01-02T11:19:24Z 764.30000 2010-01-02T11:19:34Z 760.06000 2010-01-02T11:19:44Z 755.65000 2010-01-02T11:19:52Z 752.58000 2010-01-02T11:20:04Z 740.23000 2010-01-02T11:20:14Z 722.82000 2010-01-02T11:20:25Z 721.49000 2010-01-02T11:20:35Z 719.93000 2010-01-02T11:20:46Z 708.81000 2010-01-02T11:20:55Z 711.29000 2010-01-02T11:21:08Z 710.80000 2010-01-02T11:21:17Z 710.03000 2010-01-02T11:21:27Z 718.57000 2010-01-02T11:21:38Z 755.09000 2010-01-02T11:21:49Z 754.15000 2010-01-02T11:22:01Z 750.70000 2010-01-02T11:22:13Z 744.98000 2010-01-02T11:22:25Z 737.51000 2010-01-02T11:22:36Z 726.81000 2010-01-02T11:22:47Z 729.23000 2010-01-02T11:22:58Z 725.07000 2010-01-02T11:23:08Z 739.43000 2010-01-02T11:23:19Z 725.54000 2010-01-02T11:23:29Z 726.76000 2010-01-02T11:23:39Z 725.53000 2010-01-02T11:23:49Z 726.74000 2010-01-02T11:24:00Z 733.09000 2010-01-02T11:24:10Z 743.05000 2010-01-02T11:24:20Z 753.36000 2010-01-02T11:24:30Z 735.68000 2010-01-02T11:24:40Z 761.64000 2010-01-02T11:24:49Z 753.02000 2010-01-02T11:24:59Z 740.45000 2010-01-02T11:25:09Z 733.06000 2010-01-02T11:25:19Z 736.45000 2010-01-02T11:25:30Z 724.34000 2010-01-02T11:25:41Z 723.55000 2010-01-02T11:25:52Z 721.03000 2010-01-02T11:26:02Z 717.17000 2010-01-02T11:26:11Z 717.03000 2010-01-02T11:26:20Z 720.87000 2010-01-02T11:26:31Z 719.98000 2010-01-02T11:26:41Z 723.40000 2010-01-02T11:26:53Z 725.55000 2010-01-02T11:27:05Z 726.90000 2010-01-02T11:27:17Z 726.30000 2010-01-02T11:27:30Z 730.62000 2010-01-02T11:27:42Z 732.68000 2010-01-02T11:27:54Z 733.07000 2010-01-02T11:28:06Z 726.50000 2010-01-02T11:28:16Z 723.43000 2010-01-02T11:28:25Z 723.58000 2010-01-02T11:28:35Z 727.55000 2010-01-02T11:28:45Z 731.27000 2010-01-02T11:28:54Z 732.95000 2010-01-02T11:29:02Z 729.75000 2010-01-02T11:29:10Z 730.05000 2010-01-02T11:29:19Z 735.09000 2010-01-02T11:29:29Z 732.87000 2010-01-02T11:29:35Z 734.92000 2010-01-02T11:29:43Z 757.17000 2010-01-02T11:29:50Z 757.48000 2010-01-02T11:29:59Z 757.04000 2010-01-02T11:30:06Z 754.19000 2010-01-02T11:30:14Z 754.24000 2010-01-02T11:30:23Z 756.21000 2010-01-02T11:30:32Z 756.94000 2010-01-02T11:30:40Z 755.44000 2010-01-02T11:30:48Z 751.26000 2010-01-02T11:30:57Z 746.69000 2010-01-02T11:31:06Z 737.39000 2010-01-02T11:31:15Z 730.55000 2010-01-02T11:31:23Z 737.41000 2010-01-02T11:31:31Z 718.08000 2010-01-02T11:31:38Z 717.78000 2010-01-02T11:31:47Z 720.11000 2010-01-02T11:31:55Z 733.65000 2010-01-02T11:32:02Z 727.50000 2010-01-02T11:32:11Z 728.30000 2010-01-02T11:32:19Z 706.89000 2010-01-02T11:32:28Z 700.44000 2010-01-02T11:32:35Z 712.76000 2010-01-02T11:32:43Z 713.92000 2010-01-02T11:32:51Z 733.84000 2010-01-02T11:32:59Z 748.34000 2010-01-02T11:33:06Z 740.07000 2010-01-02T11:33:14Z 748.72000 2010-01-02T11:33:21Z 750.39000 2010-01-02T11:33:28Z 739.15000 2010-01-02T11:33:36Z 748.88000 2010-01-02T11:33:44Z 758.61000 2010-01-02T11:33:52Z 759.76000 2010-01-02T11:34:00Z 750.74000 2010-01-02T11:34:08Z 761.17000 2010-01-02T11:34:16Z 759.50000 2010-01-02T11:34:24Z 740.67000 2010-01-02T11:34:33Z 755.93000 2010-01-02T11:34:42Z 751.23000 2010-01-02T11:34:50Z 753.72000 2010-01-02T11:34:58Z 756.73000 2010-01-02T11:35:06Z 754.73000 2010-01-02T11:35:14Z 752.90000 2010-01-02T11:35:22Z 746.15000 2010-01-02T11:35:29Z 757.61000 2010-01-02T11:35:38Z 745.00000 2010-01-02T11:35:46Z 759.58000 2010-01-02T11:35:54Z 750.39000 2010-01-02T11:36:03Z 759.56000 2010-01-02T11:36:11Z 763.05000 2010-01-02T11:36:18Z 752.44000 2010-01-02T11:36:25Z 766.00000 2010-01-02T11:36:34Z 737.41000 2010-01-02T11:36:41Z 723.90000 2010-01-02T11:36:49Z 761.95000 2010-01-02T11:36:57Z 750.75000 2010-01-02T11:37:06Z 716.93000 2010-01-02T11:37:15Z 714.11000 2010-01-02T11:37:24Z 708.53000 2010-01-02T11:37:33Z 766.88000 2010-01-02T11:37:41Z 765.92000 2010-01-02T11:37:48Z 767.66000 2010-01-02T11:37:56Z 761.99000 2010-01-02T11:38:05Z 746.73000 2010-01-02T11:38:12Z 758.82000 2010-01-02T11:38:21Z 740.85000 2010-01-02T11:38:29Z 760.52000 2010-01-02T11:38:39Z 753.78000 2010-01-02T11:38:48Z 747.34000 2010-01-02T11:38:56Z 761.20000 2010-01-02T11:39:04Z 760.27000 2010-01-02T11:39:11Z 764.81000 2010-01-02T11:39:19Z 773.48000 2010-01-02T11:39:26Z 773.88000 2010-01-02T11:39:34Z 773.07000 2010-01-02T11:39:41Z 771.88000 2010-01-02T11:39:49Z 769.89000 2010-01-02T11:39:57Z 770.80000 2010-01-02T11:40:05Z 769.96000 2010-01-02T11:40:13Z 765.14000 2010-01-02T11:40:21Z 765.54000 2010-01-02T11:40:30Z 767.64000 2010-01-02T11:40:38Z 763.88000 2010-01-02T11:40:47Z 762.39000 2010-01-02T11:40:55Z 764.46000 2010-01-02T11:41:03Z 764.15000 2010-01-02T11:41:11Z 765.07000 2010-01-02T11:41:20Z 763.90000 2010-01-02T11:41:28Z 762.17000 2010-01-02T11:41:36Z 761.52000 2010-01-02T11:41:44Z 757.29000 2010-01-02T11:41:54Z 759.18000 2010-01-02T11:42:02Z 761.98000 2010-01-02T11:42:11Z 762.19000 2010-01-02T11:42:19Z 763.55000 2010-01-02T11:42:28Z 762.97000 2010-01-02T11:42:36Z 761.53000 2010-01-02T11:42:43Z 756.05000 2010-01-02T11:42:50Z 738.65000 2010-01-02T11:42:59Z 765.08000 2010-01-02T11:43:06Z 763.78000 2010-01-02T11:43:14Z 761.76000 2010-01-02T11:43:22Z 761.06000 2010-01-02T11:43:31Z 765.76000 2010-01-02T11:43:39Z 762.76000 2010-01-02T11:43:48Z 759.76000 2010-01-02T11:43:57Z 756.81000 2010-01-02T11:44:05Z 755.56000 2010-01-02T11:44:14Z 753.37000 2010-01-02T11:44:22Z 768.17000 2010-01-02T11:44:32Z 767.65000 2010-01-02T11:44:40Z 765.68000 2010-01-02T11:44:50Z 761.89000 2010-01-02T11:44:59Z 762.18000 2010-01-02T11:45:06Z 762.18000 2010-01-02T11:45:14Z 762.07000 2010-01-02T11:45:21Z 740.57000 2010-01-02T11:45:29Z 737.58000 2010-01-02T11:45:37Z 757.37000 2010-01-02T11:45:44Z 750.87000 2010-01-02T11:45:52Z 757.88000 2010-01-02T11:46:00Z 756.18000 2010-01-02T11:46:09Z 752.85000 2010-01-02T11:46:18Z 747.16000 2010-01-02T11:46:26Z 743.48000 2010-01-02T11:46:35Z 743.79000 2010-01-02T11:46:43Z 741.52000 2010-01-02T11:46:51Z 745.71000 2010-01-02T11:46:59Z 746.22000 2010-01-02T11:47:07Z 747.86000 2010-01-02T11:47:15Z 746.10000 2010-01-02T11:47:25Z 739.52000 2010-01-02T11:47:34Z 731.76000 2010-01-02T11:47:44Z 746.09000 2010-01-02T11:47:53Z 744.89000 2010-01-02T11:48:03Z 744.26000 2010-01-02T11:48:11Z 744.98000 2010-01-02T11:48:18Z 742.89000 2010-01-02T11:48:26Z 742.19000 2010-01-02T11:48:36Z 742.27000 2010-01-02T11:48:44Z 743.10000 2010-01-02T11:48:51Z 742.20000 2010-01-02T11:49:00Z 742.78000 2010-01-02T11:49:09Z 744.16000 2010-01-02T11:49:18Z 743.27000 2010-01-02T11:49:26Z 744.18000 2010-01-02T11:49:33Z 744.10000 2010-01-02T11:49:41Z 743.19000 2010-01-02T11:49:51Z 743.19000 2010-01-02T11:49:59Z 743.22000 2010-01-02T11:50:07Z 742.09000 2010-01-02T11:50:17Z 744.33000 2010-01-02T11:50:26Z 744.54000 2010-01-02T11:50:35Z 745.76000 2010-01-02T11:50:42Z 746.86000 2010-01-02T11:50:49Z 745.88000 2010-01-02T11:50:57Z 745.18000 2010-01-02T11:51:05Z 745.11000 2010-01-02T11:51:13Z 744.35000 2010-01-02T11:51:21Z 742.95000 2010-01-02T11:51:28Z 742.95000 2010-01-02T11:51:36Z 742.86000 2010-01-02T11:51:44Z 741.86000 2010-01-02T11:51:52Z 740.90000 2010-01-02T11:52:00Z 740.86000 2010-01-02T11:52:11Z 739.31000 2010-01-02T11:52:21Z 741.92000 2010-01-02T11:52:31Z 743.89000 2010-01-02T11:52:39Z 744.58000 2010-01-02T11:52:47Z 746.24000 2010-01-02T11:52:55Z 746.78000 2010-01-02T11:53:02Z 745.01000 2010-01-02T11:53:11Z 745.54000 2010-01-02T11:53:20Z 746.84000 2010-01-02T11:53:29Z 748.01000 2010-01-02T11:53:38Z 748.55000 2010-01-02T11:53:47Z 749.90000 2010-01-02T11:53:55Z 749.34000 2010-01-02T11:54:03Z 748.56000 2010-01-02T11:54:11Z 740.64000 2010-01-02T11:54:21Z 717.91000 2010-01-02T11:54:30Z 694.12000 2010-01-02T11:54:38Z 708.02000 2010-01-02T11:54:48Z 748.34000 2010-01-02T11:54:56Z 746.13000 2010-01-02T11:55:03Z 744.15000 2010-01-02T11:55:10Z 737.60000 2010-01-02T11:55:18Z 703.69000 2010-01-02T11:55:26Z 697.25000 2010-01-02T11:55:34Z 692.92000 2010-01-02T11:55:43Z 694.34000 2010-01-02T11:55:53Z 702.86000 2010-01-02T11:56:00Z 705.06000 2010-01-02T11:56:07Z 743.44000 2010-01-02T11:56:17Z 738.29000 2010-01-02T11:56:28Z 737.04000 2010-01-02T11:56:36Z 727.83000 2010-01-02T11:56:45Z 705.62000 2010-01-02T11:56:54Z 685.87000 2010-01-02T11:57:03Z 672.58000 2010-01-02T11:57:11Z 671.93000 2010-01-02T11:57:20Z 669.37000 2010-01-02T11:57:28Z 683.70000 2010-01-02T11:57:37Z 729.41000 2010-01-02T11:57:46Z 731.64000 2010-01-02T11:57:54Z 728.49000 2010-01-02T11:58:02Z 726.18000 2010-01-02T11:58:10Z 726.11000 2010-01-02T11:58:18Z 725.39000 2010-01-02T11:58:25Z 725.10000 2010-01-02T11:58:34Z 724.58000 2010-01-02T11:58:43Z 728.53000 2010-01-02T11:58:50Z 725.09000 2010-01-02T11:58:58Z 724.14000 2010-01-02T11:59:09Z 722.63000 2010-01-02T11:59:18Z 723.74000 2010-01-02T11:59:27Z 720.13000 2010-01-02T11:59:36Z 718.03000 2010-01-02T11:59:45Z 717.19000 2010-01-02T11:59:54Z 723.19000 2010-01-02T12:00:03Z 721.73000 2010-01-02T12:00:12Z 720.27000 2010-01-02T12:00:20Z 721.16000 2010-01-02T12:00:28Z 720.94000 2010-01-02T12:00:37Z 721.56000 2010-01-02T12:00:46Z 726.85000 2010-01-02T12:00:54Z 724.99000 2010-01-02T12:01:05Z 722.49000 2010-01-02T12:01:15Z 719.85000 2010-01-02T12:01:25Z 718.05000 2010-01-02T12:01:34Z 715.59000 2010-01-02T12:01:44Z 711.16000 2010-01-02T12:01:54Z 710.85000 2010-01-02T12:02:02Z 708.98000 2010-01-02T12:02:13Z 709.40000 2010-01-02T12:02:23Z 709.38000 2010-01-02T12:02:33Z 708.77000 2010-01-02T12:02:41Z 706.18000 2010-01-02T12:02:50Z 706.17000 2010-01-02T12:03:01Z 705.99000 2010-01-02T12:03:09Z 704.07000 2010-01-02T12:03:18Z 702.85000 2010-01-02T12:03:25Z 701.00000 2010-01-02T12:03:35Z 698.82000 2010-01-02T12:03:43Z 695.19000 2010-01-02T12:03:53Z 695.25000 2010-01-02T12:04:00Z 695.18000 2010-01-02T12:04:09Z 694.18000 2010-01-02T12:04:18Z 694.11000 2010-01-02T12:04:26Z 695.29000 2010-01-02T12:04:33Z 693.28000 2010-01-02T12:04:40Z 693.20000 2010-01-02T12:04:48Z 694.89000 2010-01-02T12:04:55Z 695.48000 2010-01-02T12:05:03Z 695.48000 2010-01-02T12:05:11Z 695.28000 2010-01-02T12:05:19Z 697.50000 2010-01-02T12:05:27Z 696.89000 2010-01-02T12:05:34Z 696.73000 2010-01-02T12:05:42Z 700.16000 2010-01-02T12:05:50Z 699.28000 2010-01-02T12:05:57Z 700.26000 2010-01-02T12:06:05Z 700.50000 2010-01-02T12:06:12Z 701.20000 2010-01-02T12:06:20Z 700.21000 2010-01-02T12:06:28Z 701.18000 2010-01-02T12:06:35Z 699.01000 2010-01-02T12:06:43Z 701.69000 2010-01-02T12:06:51Z 705.35000 2010-01-02T12:06:58Z 708.09000 2010-01-02T12:07:06Z 706.18000 2010-01-02T12:07:13Z 707.07000 2010-01-02T12:07:22Z 707.08000 2010-01-02T12:07:30Z 705.49000 2010-01-02T12:07:38Z 708.39000 2010-01-02T12:07:45Z 707.89000 2010-01-02T12:07:53Z 707.88000 2010-01-02T12:08:00Z 707.03000 2010-01-02T12:08:09Z 702.09000 2010-01-02T12:08:17Z 700.42000 2010-01-02T12:08:24Z 704.16000 2010-01-02T12:08:32Z 703.58000 2010-01-02T12:08:40Z 701.15000 2010-01-02T12:08:49Z 702.17000 2010-01-02T12:08:56Z 699.86000 2010-01-02T12:09:04Z 698.20000 2010-01-02T12:09:12Z 701.76000 2010-01-02T12:09:19Z 704.18000 2010-01-02T12:09:27Z 701.89000 2010-01-02T12:09:34Z 702.49000 2010-01-02T12:09:41Z 708.09000 2010-01-02T12:09:49Z 707.23000 2010-01-02T12:09:57Z 709.16000 2010-01-02T12:10:05Z 708.45000 2010-01-02T12:10:12Z 703.79000 2010-01-02T12:10:20Z 706.27000 2010-01-02T12:10:27Z 709.97000 2010-01-02T12:10:35Z 711.19000 2010-01-02T12:10:42Z 715.18000 2010-01-02T12:10:49Z 709.29000 2010-01-02T12:10:57Z 723.27000 2010-01-02T12:11:04Z 724.27000 2010-01-02T12:11:12Z 723.89000 2010-01-02T12:11:20Z 718.90000 2010-01-02T12:11:27Z 722.84000 2010-01-02T12:11:34Z 732.17000 2010-01-02T12:11:42Z 722.85000 2010-01-02T12:11:49Z 708.36000 2010-01-02T12:11:56Z 709.46000 2010-01-02T12:12:05Z 707.52000 2010-01-02T12:12:13Z 717.68000 2010-01-02T12:12:21Z 720.11000 2010-01-02T12:12:28Z 720.75000 2010-01-02T12:12:37Z 731.18000 2010-01-02T12:12:45Z 731.49000 2010-01-02T12:12:53Z 732.19000 2010-01-02T12:13:01Z 731.20000 2010-01-02T12:13:10Z 732.36000 2010-01-02T12:13:17Z 732.22000 2010-01-02T12:13:25Z 735.49000 2010-01-02T12:13:32Z 736.09000 2010-01-02T12:13:40Z 738.89000 2010-01-02T12:13:48Z 728.16000 2010-01-02T12:13:55Z 717.28000 2010-01-02T12:14:03Z 719.62000 2010-01-02T12:14:11Z 727.85000 2010-01-02T12:14:18Z 732.06000 2010-01-02T12:14:25Z 726.18000 2010-01-02T12:14:33Z 741.09000 2010-01-02T12:14:40Z 729.42000 2010-01-02T12:14:47Z 736.77000 2010-01-02T12:14:56Z 732.18000 2010-01-02T12:15:03Z 722.69000 2010-01-02T12:15:12Z 709.24000 2010-01-02T12:15:20Z 706.37000 2010-01-02T12:15:28Z 715.67000 2010-01-02T12:15:36Z 724.33000 2010-01-02T12:15:44Z 702.16000 2010-01-02T12:15:52Z 740.89000 2010-01-02T12:16:00Z 741.19000 2010-01-02T12:16:07Z 741.27000 2010-01-02T12:16:16Z 741.88000 2010-01-02T12:16:25Z 741.16000 2010-01-02T12:16:34Z 740.25000 2010-01-02T12:16:42Z 740.18000 2010-01-02T12:16:50Z 740.01000 2010-01-02T12:17:00Z 738.87000 2010-01-02T12:17:07Z 735.73000 2010-01-02T12:17:16Z 730.28000 2010-01-02T12:17:24Z 731.32000 2010-01-02T12:17:32Z 723.70000 2010-01-02T12:17:40Z 689.12000 2010-01-02T12:17:49Z 687.37000 2010-01-02T12:17:58Z 706.46000 2010-01-02T12:18:06Z 742.81000 2010-01-02T12:18:14Z 741.66000 2010-01-02T12:18:22Z 735.43000 2010-01-02T12:18:30Z 735.76000 2010-01-02T12:18:37Z 733.45000 2010-01-02T12:18:45Z 718.40000 2010-01-02T12:18:53Z 734.13000 2010-01-02T12:19:01Z 727.17000 2010-01-02T12:19:08Z 723.19000 2010-01-02T12:19:16Z 724.18000 2010-01-02T12:19:25Z 721.54000 2010-01-02T12:19:33Z 719.97000 2010-01-02T12:19:41Z 718.49000 2010-01-02T12:19:48Z 718.86000 2010-01-02T12:19:56Z 716.88000 2010-01-02T12:20:03Z 713.99000 2010-01-02T12:20:11Z 714.09000 2010-01-02T12:20:19Z 713.15000 2010-01-02T12:20:27Z 714.89000 2010-01-02T12:20:35Z 714.15000 2010-01-02T12:20:45Z 711.14000 2010-01-02T12:20:53Z 710.48000 2010-01-02T12:21:00Z 713.16000 2010-01-02T12:21:09Z 713.09000 2010-01-02T12:21:17Z 712.07000 2010-01-02T12:21:24Z 709.07000 2010-01-02T12:21:31Z 707.49000 2010-01-02T12:21:39Z 708.21000 2010-01-02T12:21:46Z 707.49000 2010-01-02T12:21:54Z 711.48000 2010-01-02T12:22:02Z 710.79000 2010-01-02T12:22:10Z 709.19000 2010-01-02T12:22:17Z 709.24000 2010-01-02T12:22:25Z 709.30000 2010-01-02T12:22:33Z 714.22000 2010-01-02T12:22:40Z 721.86000 2010-01-02T12:22:48Z 719.56000 2010-01-02T12:22:56Z 718.19000 2010-01-02T12:23:04Z 718.22000 2010-01-02T12:23:11Z 721.96000 2010-01-02T12:23:19Z 722.19000 2010-01-02T12:23:27Z 722.88000 2010-01-02T12:23:35Z 722.15000 2010-01-02T12:23:43Z 718.21000 2010-01-02T12:23:51Z 718.48000 2010-01-02T12:23:58Z 719.19000 2010-01-02T12:24:06Z 719.20000 2010-01-02T12:24:14Z 718.89000 2010-01-02T12:24:21Z 719.01000 2010-01-02T12:24:29Z 720.26000 2010-01-02T12:24:37Z 718.46000 2010-01-02T12:24:45Z 727.43000 2010-01-02T12:24:53Z 729.58000 2010-01-02T12:25:00Z 736.18000 2010-01-02T12:25:09Z 734.10000 2010-01-02T12:25:16Z 733.48000 2010-01-02T12:25:23Z 734.18000 2010-01-02T12:25:31Z 731.82000 2010-01-02T12:25:39Z 729.18000 2010-01-02T12:25:47Z 729.32000 2010-01-02T12:25:55Z 735.19000 2010-01-02T12:26:03Z 736.22000 2010-01-02T12:26:10Z 740.85000 2010-01-02T12:26:18Z 736.48000 2010-01-02T12:26:26Z 732.17000 2010-01-02T12:26:34Z 740.89000 2010-01-02T12:26:42Z 739.89000 2010-01-02T12:26:49Z 738.87000 2010-01-02T12:26:57Z 739.18000 2010-01-02T12:27:04Z 737.48000 2010-01-02T12:27:06Z 737.80000 2010-01-02T12:27:14Z 737.13000 2010-01-02T12:27:22Z 739.19000 2010-01-02T12:27:30Z 740.39000 2010-01-02T12:27:38Z 743.67000 2010-01-02T12:27:47Z 742.43000 2010-01-02T12:27:56Z 737.21000 2010-01-02T12:28:03Z 699.46000 2010-01-02T12:28:11Z 666.82000 2010-01-02T12:28:19Z 703.78000 2010-01-02T12:28:27Z 747.08000 2010-01-02T12:28:36Z 744.80000 2010-01-02T12:28:44Z 743.93000 2010-01-02T12:28:53Z 745.77000 2010-01-02T12:29:01Z 743.40000 2010-01-02T12:29:08Z 743.29000 2010-01-02T12:29:16Z 744.60000 2010-01-02T12:29:24Z 743.77000 2010-01-02T12:29:33Z 744.79000 2010-01-02T12:29:42Z 742.94000 2010-01-02T12:29:51Z 741.99000 2010-01-02T12:29:59Z 742.86000 2010-01-02T12:30:08Z 733.53000 2010-01-02T12:30:15Z 721.15000 2010-01-02T12:30:23Z 709.89000 2010-01-02T12:30:30Z 712.72000 2010-01-02T12:30:40Z 703.35000 2010-01-02T12:30:47Z 717.39000 2010-01-02T12:30:56Z 738.05000 2010-01-02T12:31:03Z 735.43000 2010-01-02T12:31:13Z 733.09000 2010-01-02T12:31:23Z 732.06000 2010-01-02T12:31:33Z 733.07000 2010-01-02T12:31:43Z 731.19000 2010-01-02T12:31:52Z 731.26000 2010-01-02T12:32:00Z 724.70000 2010-01-02T12:32:09Z 687.72000 2010-01-02T12:32:16Z 685.33000 2010-01-02T12:32:26Z 685.10000 2010-01-02T12:32:34Z 681.62000 2010-01-02T12:32:41Z 687.14000 2010-01-02T12:32:50Z 685.44000 2010-01-02T12:32:57Z 676.53000 2010-01-02T12:33:05Z 677.55000 2010-01-02T12:33:14Z 678.40000 2010-01-02T12:33:22Z 681.06000 2010-01-02T12:33:30Z 691.85000 2010-01-02T12:33:39Z 693.40000 2010-01-02T12:33:47Z 695.93000 2010-01-02T12:33:55Z 698.09000 2010-01-02T12:34:04Z 699.98000 2010-01-02T12:34:12Z 695.58000 2010-01-02T12:34:21Z 714.23000 2010-01-02T12:34:28Z 711.19000 2010-01-02T12:34:36Z 706.45000 2010-01-02T12:34:45Z 711.35000 2010-01-02T12:34:54Z 709.86000 2010-01-02T12:35:04Z 700.66000 2010-01-02T12:35:12Z 698.25000 2010-01-02T12:35:21Z 717.89000 2010-01-02T12:35:29Z 705.62000 2010-01-02T12:35:37Z 700.51000 2010-01-02T12:35:45Z 695.94000 2010-01-02T12:35:53Z 691.96000 2010-01-02T12:36:01Z 686.52000 2010-01-02T12:36:08Z 679.88000 2010-01-02T12:36:17Z 673.75000 2010-01-02T12:36:26Z 664.82000 2010-01-02T12:36:35Z 674.24000 2010-01-02T12:36:44Z 672.87000 2010-01-02T12:36:52Z 660.39000 2010-01-02T12:37:00Z 654.44000 2010-01-02T12:37:08Z 652.92000 2010-01-02T12:37:16Z 683.17000 2010-01-02T12:37:25Z 718.64000 2010-01-02T12:37:33Z 723.41000 2010-01-02T12:37:41Z 724.76000 2010-01-02T12:37:49Z 725.18000 2010-01-02T12:37:57Z 725.18000 2010-01-02T12:38:04Z 725.07000 2010-01-02T12:38:12Z 723.24000 2010-01-02T12:38:19Z 722.89000 2010-01-02T12:38:27Z 722.37000 2010-01-02T12:38:34Z 721.16000 2010-01-02T12:38:42Z 720.40000 2010-01-02T12:38:52Z 720.35000 2010-01-02T12:39:00Z 718.10000 2010-01-02T12:39:08Z 717.27000 2010-01-02T12:39:16Z 716.94000 2010-01-02T12:39:24Z 717.86000 2010-01-02T12:39:34Z 714.73000 2010-01-02T12:39:42Z 710.00000 2010-01-02T12:39:50Z 708.93000 2010-01-02T12:39:58Z 701.85000 2010-01-02T12:40:05Z 713.32000 2010-01-02T12:40:13Z 718.12000 2010-01-02T12:40:20Z 719.18000 2010-01-02T12:40:28Z 718.18000 2010-01-02T12:40:36Z 717.19000 2010-01-02T12:40:45Z 717.47000 2010-01-02T12:40:52Z 721.17000 2010-01-02T12:41:01Z 719.93000 2010-01-02T12:41:08Z 723.99000 2010-01-02T12:41:16Z 725.10000 2010-01-02T12:41:24Z 725.09000 2010-01-02T12:41:32Z 724.36000 2010-01-02T12:41:40Z 726.09000 2010-01-02T12:41:48Z 723.61000 2010-01-02T12:41:57Z 701.49000 2010-01-02T12:42:06Z 724.35000 2010-01-02T12:42:14Z 730.10000 2010-01-02T12:42:22Z 729.85000 2010-01-02T12:42:30Z 727.15000 2010-01-02T12:42:39Z 728.88000 2010-01-02T12:42:47Z 727.85000 2010-01-02T12:42:55Z 725.88000 2010-01-02T12:43:03Z 727.08000 2010-01-02T12:43:12Z 724.75000 2010-01-02T12:43:20Z 720.38000 2010-01-02T12:43:29Z 715.31000 2010-01-02T12:43:37Z 716.89000 2010-01-02T12:43:45Z 715.54000 2010-01-02T12:43:53Z 712.67000 2010-01-02T12:44:01Z 716.17000 2010-01-02T12:44:08Z 717.90000 2010-01-02T12:44:16Z 720.97000 2010-01-02T12:44:26Z 720.04000 2010-01-02T12:44:33Z 720.82000 2010-01-02T12:44:42Z 720.07000 2010-01-02T12:44:51Z 722.55000 2010-01-02T12:44:58Z 724.41000 2010-01-02T12:45:06Z 726.06000 2010-01-02T12:45:14Z 723.21000 2010-01-02T12:45:22Z 726.45000 2010-01-02T12:45:31Z 723.35000 2010-01-02T12:45:40Z 724.01000 2010-01-02T12:45:48Z 719.08000 2010-01-02T12:45:55Z 716.55000 2010-01-02T12:46:02Z 725.89000 2010-01-02T12:46:10Z 725.21000 2010-01-02T12:46:19Z 725.88000 2010-01-02T12:46:27Z 725.12000 2010-01-02T12:46:36Z 724.97000 2010-01-02T12:46:45Z 724.61000 2010-01-02T12:46:54Z 722.82000 2010-01-02T12:47:02Z 726.58000 2010-01-02T12:47:10Z 724.21000 2010-01-02T12:47:19Z 726.08000 2010-01-02T12:47:27Z 727.21000 2010-01-02T12:47:35Z 731.00000 2010-01-02T12:47:43Z 732.21000 2010-01-02T12:47:50Z 733.12000 2010-01-02T12:47:57Z 733.21000 2010-01-02T12:48:05Z 733.99000 2010-01-02T12:48:13Z 734.89000 2010-01-02T12:48:21Z 734.27000 2010-01-02T12:48:30Z 734.40000 2010-01-02T12:48:38Z 737.42000 2010-01-02T12:48:45Z 737.17000 2010-01-02T12:48:54Z 731.19000 2010-01-02T12:49:01Z 731.46000 2010-01-02T12:49:09Z 736.40000 2010-01-02T12:49:16Z 740.05000 2010-01-02T12:49:25Z 736.17000 2010-01-02T12:49:32Z 736.46000 2010-01-02T12:49:40Z 739.41000 2010-01-02T12:49:50Z 728.10000 2010-01-02T12:49:58Z 737.49000 2010-01-02T12:50:06Z 736.61000 2010-01-02T12:50:14Z 745.48000 2010-01-02T12:50:22Z 743.71000 2010-01-02T12:50:29Z 739.90000 2010-01-02T12:50:37Z 745.68000 2010-01-02T12:50:46Z 732.42000 2010-01-02T12:50:53Z 730.06000 2010-01-02T12:51:01Z 732.54000 2010-01-02T12:51:10Z 742.79000 2010-01-02T12:51:19Z 745.03000 2010-01-02T12:51:27Z 735.65000 2010-01-02T12:51:35Z 747.12000 2010-01-02T12:51:43Z 717.92000 2010-01-02T12:51:52Z 723.24000 2010-01-02T12:52:00Z 744.74000 2010-01-02T12:52:08Z 731.26000 2010-01-02T12:52:16Z 747.49000 2010-01-02T12:52:25Z 732.66000 2010-01-02T12:52:34Z 755.50000 2010-01-02T12:52:41Z 740.11000 2010-01-02T12:52:50Z 752.60000 2010-01-02T12:52:58Z 738.31000 2010-01-02T12:53:08Z 754.11000 2010-01-02T12:53:18Z 750.24000 2010-01-02T12:53:25Z 752.40000 2010-01-02T12:53:33Z 743.17000 2010-01-02T12:53:42Z 757.11000 2010-01-02T12:53:51Z 747.88000 2010-01-02T12:53:59Z 735.44000 2010-01-02T12:54:07Z 745.72000 2010-01-02T12:54:15Z 754.07000 2010-01-02T12:54:22Z 762.47000 2010-01-02T12:54:29Z 765.05000 2010-01-02T12:54:38Z 759.10000 2010-01-02T12:54:45Z 747.20000 2010-01-02T12:54:53Z 762.57000 2010-01-02T12:55:01Z 759.72000 2010-01-02T12:55:10Z 746.67000 2010-01-02T12:55:18Z 764.06000 2010-01-02T12:55:27Z 761.99000 2010-01-02T12:55:35Z 744.94000 2010-01-02T12:55:44Z 763.70000 2010-01-02T12:55:51Z 757.09000 2010-01-02T12:56:00Z 743.20000 2010-01-02T12:56:07Z 764.31000 2010-01-02T12:56:17Z 748.53000 2010-01-02T12:56:26Z 755.55000 2010-01-02T12:56:35Z 769.73000 2010-01-02T12:56:42Z 758.12000 2010-01-02T12:56:50Z 744.95000 2010-01-02T12:56:57Z 768.69000 2010-01-02T12:57:06Z 752.69000 2010-01-02T12:57:14Z 757.66000 2010-01-02T12:57:23Z 770.74000 2010-01-02T12:57:31Z 765.20000 2010-01-02T12:57:40Z 743.37000 2010-01-02T12:57:48Z 768.71000 2010-01-02T12:57:56Z 757.15000 2010-01-02T12:58:05Z 757.57000 2010-01-02T12:58:13Z 734.84000 2010-01-02T12:58:21Z 757.39000 2010-01-02T12:58:30Z 760.29000 2010-01-02T12:58:37Z 744.51000 2010-01-02T12:58:46Z 743.94000 2010-01-02T12:58:55Z 736.35000 2010-01-02T12:59:04Z 736.91000 2010-01-02T12:59:11Z 755.51000 2010-01-02T12:59:19Z 763.10000 2010-01-02T12:59:27Z 764.50000 2010-01-02T12:59:35Z 758.12000 2010-01-02T12:59:42Z 751.79000 2010-01-02T12:59:50Z 759.89000 2010-01-02T12:59:57Z 734.23000 2010-01-02T13:00:05Z 760.60000 2010-01-02T13:00:12Z 726.81000 2010-01-02T13:00:20Z 751.96000 2010-01-02T13:00:28Z 734.26000 2010-01-02T13:00:35Z 758.51000 2010-01-02T13:00:43Z 748.78000 2010-01-02T13:00:50Z 718.32000 2010-01-02T13:01:00Z 750.96000 2010-01-02T13:01:07Z 736.56000 2010-01-02T13:01:16Z 772.32000 2010-01-02T13:01:25Z 737.72000 2010-01-02T13:01:33Z 722.84000 2010-01-02T13:01:41Z 717.22000 2010-01-02T13:01:49Z 766.16000 2010-01-02T13:01:57Z 747.44000 2010-01-02T13:02:06Z 737.06000 2010-01-02T13:02:14Z 735.83000 2010-01-02T13:02:22Z 773.14000 2010-01-02T13:02:30Z 769.99000 2010-01-02T13:02:37Z 748.19000 2010-01-02T13:02:44Z 762.34000 2010-01-02T13:02:52Z 771.74000 2010-01-02T13:03:00Z 760.85000 2010-01-02T13:03:07Z 740.55000 2010-01-02T13:03:15Z 748.23000 2010-01-02T13:03:24Z 772.01000 2010-01-02T13:03:33Z 765.21000 2010-01-02T13:03:40Z 761.70000 2010-01-02T13:03:48Z 728.73000 2010-01-02T13:03:56Z 726.49000 2010-01-02T13:04:05Z 731.12000 2010-01-02T13:04:13Z 766.22000 2010-01-02T13:04:21Z 763.45000 2010-01-02T13:04:29Z 758.40000 2010-01-02T13:04:37Z 749.69000 2010-01-02T13:04:45Z 750.95000 2010-01-02T13:04:55Z 765.72000 2010-01-02T13:05:05Z 752.21000 2010-01-02T13:05:13Z 749.66000 2010-01-02T13:05:21Z 766.36000 2010-01-02T13:05:29Z 759.23000 2010-01-02T13:05:36Z 768.19000 2010-01-02T13:05:44Z 759.37000 2010-01-02T13:05:52Z 743.82000 2010-01-02T13:06:01Z 737.04000 2010-01-02T13:06:11Z 746.47000 2010-01-02T13:06:19Z 735.40000 2010-01-02T13:06:27Z 748.48000 2010-01-02T13:06:36Z 753.84000 2010-01-02T13:06:44Z 749.52000 2010-01-02T13:06:52Z 761.45000 2010-01-02T13:06:59Z 758.67000 2010-01-02T13:07:07Z 755.79000 2010-01-02T13:07:14Z 748.67000 2010-01-02T13:07:22Z 737.21000 2010-01-02T13:07:31Z 756.89000 2010-01-02T13:07:39Z 756.53000 2010-01-02T13:07:50Z 749.89000 2010-01-02T13:07:59Z 743.76000 2010-01-02T13:08:07Z 755.81000 2010-01-02T13:08:15Z 754.30000 2010-01-02T13:08:22Z 747.17000 2010-01-02T13:08:33Z 738.46000 2010-01-02T13:08:41Z 732.67000 2010-01-02T13:08:50Z 750.02000 2010-01-02T13:08:58Z 748.34000 2010-01-02T13:09:08Z 744.43000 2010-01-02T13:09:18Z 739.18000 2010-01-02T13:09:27Z 730.52000 2010-01-02T13:09:36Z 746.40000 2010-01-02T13:09:44Z 743.09000 2010-01-02T13:09:53Z 736.63000 2010-01-02T13:10:03Z 724.81000 2010-01-02T13:10:12Z 713.99000 2010-01-02T13:10:20Z 723.65000 2010-01-02T13:10:27Z 722.09000 2010-01-02T13:10:36Z 742.04000 2010-01-02T13:10:47Z 739.13000 2010-01-02T13:10:56Z 728.23000 2010-01-02T13:11:06Z 738.32000 2010-01-02T13:11:15Z 732.19000 2010-01-02T13:11:24Z 721.39000 2010-01-02T13:11:35Z 734.38000 2010-01-02T13:11:42Z 730.95000 2010-01-02T13:11:49Z 728.60000 2010-01-02T13:11:57Z 724.21000 2010-01-02T13:12:05Z 735.38000 2010-01-02T13:12:13Z 731.17000 2010-01-02T13:12:22Z 741.13000 2010-01-02T13:12:32Z 740.59000 2010-01-02T13:12:40Z 736.96000 2010-01-02T13:12:50Z 729.24000 2010-01-02T13:13:00Z 725.89000 2010-01-02T13:13:10Z 740.07000 2010-01-02T13:13:20Z 733.41000 2010-01-02T13:13:28Z 724.80000 2010-01-02T13:13:35Z 714.74000 2010-01-02T13:13:44Z 722.95000 2010-01-02T13:13:54Z 721.35000 2010-01-02T13:14:03Z 730.78000 2010-01-02T13:14:12Z 718.17000 2010-01-02T13:14:20Z 741.63000 2010-01-02T13:14:29Z 736.26000 2010-01-02T13:14:39Z 731.53000 2010-01-02T13:14:47Z 721.79000 2010-01-02T13:14:55Z 720.86000 2010-01-02T13:15:03Z 738.57000 2010-01-02T13:15:12Z 736.69000 2010-01-02T13:15:22Z 731.44000 2010-01-02T13:15:30Z 712.95000 2010-01-02T13:15:38Z 700.49000 2010-01-02T13:15:46Z 701.26000 2010-01-02T13:15:56Z 709.82000 2010-01-02T13:16:08Z 702.98000 2010-01-02T13:16:19Z 707.93000 2010-01-02T13:16:31Z 690.53000 2010-01-02T13:16:41Z 697.96000 2010-01-02T13:16:50Z 723.69000 2010-01-02T13:16:58Z 716.30000 2010-01-02T13:17:08Z 722.11000 2010-01-02T13:17:18Z 709.71000 2010-01-02T13:17:30Z 710.32000 2010-01-02T13:17:40Z 709.32000 2010-01-02T13:17:51Z 710.64000 2010-01-02T13:18:02Z 724.59000 2010-01-02T13:18:14Z 709.22000 2010-01-02T13:18:25Z 703.31000 2010-01-02T13:18:35Z 707.72000 2010-01-02T13:18:45Z 713.08000 2010-01-02T13:18:56Z 717.51000 2010-01-02T13:19:06Z 711.41000 2010-01-02T13:19:15Z 717.61000 2010-01-02T13:19:24Z 745.19000 2010-01-02T13:19:33Z 739.81000 2010-01-02T13:19:43Z 732.85000 2010-01-02T13:19:53Z 750.50000 2010-01-02T13:20:03Z 751.36000 2010-01-02T13:20:14Z 750.75000 2010-01-02T13:20:26Z 748.66000 2010-01-02T13:20:39Z 745.72000 2010-01-02T13:20:52Z 737.90000 2010-01-02T13:21:04Z 728.79000 2010-01-02T13:21:17Z 730.20000 2010-01-02T13:21:29Z 730.35000 2010-01-02T13:21:40Z 727.34000 2010-01-02T13:21:53Z 753.78000 2010-01-02T13:22:04Z 755.17000 2010-01-02T13:22:14Z 755.06000 2010-01-02T13:22:23Z 753.84000 2010-01-02T13:22:32Z 752.72000 2010-01-02T13:22:41Z 750.30000 2010-01-02T13:22:49Z 746.01000 2010-01-02T13:22:58Z 735.65000 2010-01-02T13:23:07Z 724.85000 2010-01-02T13:23:17Z 698.87000 2010-01-02T13:23:25Z 713.60000 2010-01-02T13:23:34Z 712.34000 2010-01-02T13:23:43Z 724.03000 2010-01-02T13:23:53Z 713.95000 2010-01-02T13:24:03Z 713.92000 2010-01-02T13:24:13Z 719.07000 2010-01-02T13:24:24Z 721.05000 2010-01-02T13:24:33Z 721.25000 2010-01-02T13:24:43Z 721.90000 2010-01-02T13:24:51Z 719.07000 2010-01-02T13:24:59Z 714.83000 2010-01-02T13:25:07Z 714.62000 2010-01-02T13:25:17Z 739.83000 2010-01-02T13:25:26Z 729.88000 2010-01-02T13:25:35Z 734.70000 2010-01-02T13:25:43Z 734.81000 2010-01-02T13:25:51Z 737.03000 2010-01-02T13:26:00Z 730.51000 2010-01-02T13:26:07Z 730.91000 2010-01-02T13:26:15Z 730.34000 2010-01-02T13:26:23Z 728.40000 2010-01-02T13:26:32Z 728.91000 2010-01-02T13:26:39Z 723.68000 2010-01-02T13:26:47Z 723.15000 2010-01-02T13:26:55Z 729.89000 2010-01-02T13:27:03Z 729.73000 2010-01-02T13:27:11Z 734.59000 2010-01-02T13:27:19Z 747.04000 2010-01-02T13:27:28Z 737.15000 2010-01-02T13:27:37Z 738.66000 2010-01-02T13:27:42Z 729.46000 2010-01-02T13:27:55Z 729.13000 2010-01-02T13:28:06Z 735.52000 2010-01-02T13:28:16Z 752.16000 2010-01-02T13:28:26Z 746.49000 2010-01-02T13:28:37Z 738.64000 2010-01-02T13:28:49Z 730.01000 2010-01-02T13:28:58Z 722.01000 2010-01-02T13:29:05Z 751.35000 2010-01-02T13:29:14Z 746.01000 2010-01-02T13:29:25Z 730.77000 2010-01-02T13:29:33Z 692.22000 2010-01-02T13:29:41Z 745.64000 2010-01-02T13:29:50Z 738.48000 2010-01-02T13:29:57Z 727.94000 2010-01-02T13:30:05Z 722.82000 2010-01-02T13:30:12Z 717.04000 2010-01-02T13:30:20Z 724.89000 2010-01-02T13:30:28Z 718.28000 2010-01-02T13:30:38Z 710.65000 2010-01-02T13:30:46Z 723.18000 2010-01-02T13:30:54Z 703.63000 2010-01-02T13:31:03Z 712.06000 2010-01-02T13:31:14Z 740.34000 2010-01-02T13:31:24Z 734.16000 2010-01-02T13:31:33Z 711.41000 2010-01-02T13:31:43Z 711.30000 2010-01-02T13:31:52Z 712.43000 2010-01-02T13:32:02Z 724.98000 2010-01-02T13:32:12Z 757.16000 2010-01-02T13:32:22Z 756.88000 2010-01-02T13:32:31Z 756.09000 2010-01-02T13:32:40Z 755.18000 2010-01-02T13:32:51Z 754.88000 2010-01-02T13:33:00Z 754.19000 2010-01-02T13:33:09Z 754.51000 2010-01-02T13:33:17Z 755.49000 2010-01-02T13:33:25Z 757.19000 2010-01-02T13:33:33Z 757.42000 2010-01-02T13:33:41Z 758.19000 2010-01-02T13:33:49Z 758.85000 2010-01-02T13:33:57Z 754.25000 2010-01-02T13:34:05Z 744.06000 2010-01-02T13:34:13Z 713.00000 2010-01-02T13:34:22Z 700.72000 2010-01-02T13:34:29Z 734.06000 2010-01-02T13:34:38Z 720.76000 2010-01-02T13:34:46Z 756.18000 2010-01-02T13:34:53Z 755.19000 2010-01-02T13:35:02Z 755.18000 2010-01-02T13:35:10Z 750.78000 2010-01-02T13:35:18Z 750.80000 2010-01-02T13:35:25Z 727.41000 2010-01-02T13:35:33Z 742.85000 2010-01-02T13:35:37Z 730.90000 2010-01-02T13:35:45Z 748.22000 2010-01-02T13:35:54Z 743.09000 2010-01-02T13:36:04Z 736.63000 2010-01-02T13:36:15Z 730.27000 2010-01-02T13:36:27Z 714.00000 2010-01-02T13:36:39Z 716.03000 2010-01-02T13:36:53Z 734.64000 2010-01-02T13:37:06Z 749.32000 2010-01-02T13:37:20Z 745.21000 2010-01-02T13:37:33Z 740.03000 2010-01-02T13:37:48Z 733.05000 2010-01-02T13:38:01Z 725.74000 2010-01-02T13:38:08Z 720.04000 2010-01-02T13:38:16Z 717.37000 2010-01-02T13:38:23Z 722.47000 2010-01-02T13:38:31Z 739.46000 2010-01-02T13:38:39Z 737.75000 2010-01-02T13:38:47Z 734.41000 2010-01-02T13:38:56Z 730.28000 2010-01-02T13:39:04Z 725.84000 2010-01-02T13:39:13Z 722.69000 2010-01-02T13:39:22Z 735.54000 2010-01-02T13:39:31Z 734.03000 2010-01-02T13:39:40Z 731.34000 2010-01-02T13:39:49Z 727.03000 2010-01-02T13:39:58Z 722.02000 2010-01-02T13:40:07Z 716.95000 2010-01-02T13:40:16Z 709.41000 2010-01-02T13:40:24Z 702.93000 2010-01-02T13:40:32Z 711.67000 2010-01-02T13:40:40Z 703.47000 2010-01-02T13:40:48Z 708.81000 2010-01-02T13:40:56Z 703.25000 2010-01-02T13:41:04Z 729.08000 2010-01-02T13:41:12Z 721.85000 2010-01-02T13:41:19Z 716.39000 2010-01-02T13:41:28Z 714.53000 2010-01-02T13:41:36Z 747.99000 2010-01-02T13:41:45Z 747.55000 2010-01-02T13:41:53Z 746.07000 2010-01-02T13:42:02Z 743.48000 2010-01-02T13:42:11Z 739.51000 2010-01-02T13:42:19Z 733.26000 2010-01-02T13:42:27Z 726.44000 2010-01-02T13:42:35Z 717.71000 2010-01-02T13:42:42Z 709.62000 2010-01-02T13:42:51Z 708.29000 2010-01-02T13:42:59Z 706.21000 2010-01-02T13:43:07Z 743.60000 2010-01-02T13:43:14Z 742.25000 2010-01-02T13:43:22Z 740.06000 2010-01-02T13:43:29Z 737.42000 2010-01-02T13:43:38Z 733.30000 2010-01-02T13:43:46Z 728.91000 2010-01-02T13:43:54Z 721.28000 2010-01-02T13:44:02Z 709.84000 2010-01-02T13:44:10Z 697.37000 2010-01-02T13:44:18Z 697.79000 2010-01-02T13:44:26Z 748.19000 2010-01-02T13:44:33Z 748.21000 2010-01-02T13:44:41Z 748.42000 2010-01-02T13:44:55Z 748.48000 2010-01-02T13:45:09Z 749.16000 2010-01-02T13:45:22Z 749.09000 2010-01-02T13:45:29Z 748.09000 2010-01-02T13:45:43Z 747.88000 2010-01-02T13:45:50Z 747.16000 2010-01-02T13:45:57Z 747.09000 2010-01-02T13:46:05Z 746.88000 2010-01-02T13:46:13Z 746.16000 2010-01-02T13:46:21Z 746.09000 2010-01-02T13:46:28Z 745.18000 2010-01-02T13:46:43Z 745.15000 2010-01-02T13:46:57Z 744.85000 2010-01-02T13:47:11Z 743.78000 2010-01-02T13:47:25Z 742.82000 2010-01-02T13:47:33Z 741.48000 2010-01-02T13:47:45Z 742.15000 2010-01-02T13:47:57Z 741.81000 2010-01-02T13:48:07Z 740.32000 2010-01-02T13:48:17Z 736.18000 2010-01-02T13:48:28Z 736.19000 2010-01-02T13:48:39Z 736.19000 2010-01-02T13:48:52Z 736.20000 2010-01-02T13:49:04Z 736.36000 2010-01-02T13:49:16Z 735.74000 2010-01-02T13:49:28Z 733.58000 2010-01-02T13:49:41Z 732.18000 2010-01-02T13:49:53Z 732.18000 2010-01-02T13:50:05Z 732.17000 2010-01-02T13:50:16Z 732.01000 2010-01-02T13:50:28Z 730.23000 2010-01-02T13:50:39Z 727.56000 2010-01-02T13:50:50Z 725.96000 2010-01-02T13:51:02Z 723.68000 2010-01-02T13:51:13Z 720.87000 2010-01-02T13:51:26Z 719.98000 2010-01-02T13:51:40Z 720.29000 2010-01-02T13:51:54Z 720.55000 2010-01-02T13:52:01Z 719.06000 2010-01-02T13:52:08Z 717.74000 2010-01-02T13:52:23Z 715.58000 2010-01-02T13:52:37Z 714.18000 2010-01-02T13:52:51Z 714.17000 2010-01-02T13:53:05Z 714.12000 2010-01-02T13:53:13Z 715.78000 2010-01-02T13:53:26Z 717.18000 2010-01-02T13:53:39Z 717.16000 2010-01-02T13:53:52Z 716.87000 2010-01-02T13:54:05Z 716.01000 2010-01-02T13:54:17Z 716.61000 2010-01-02T13:54:30Z 718.59000 2010-01-02T13:54:42Z 720.31000 2010-01-02T13:54:54Z 721.53000 2010-01-02T13:55:05Z 722.65000 2010-01-02T13:55:17Z 725.03000 2010-01-02T13:55:29Z 726.61000 2010-01-02T13:55:41Z 728.59000 2010-01-02T13:55:54Z 730.35000 2010-01-02T13:56:08Z 732.00000 2010-01-02T13:56:22Z 731.57000 2010-01-02T13:56:29Z 733.15000 2010-01-02T13:56:43Z 732.79000 2010-01-02T13:56:56Z 734.28000 2010-01-02T13:57:08Z 735.19000 2010-01-02T13:57:20Z 735.29000 2010-01-02T13:57:29Z 736.87000 2010-01-02T13:57:39Z 735.63000 2010-01-02T13:57:49Z 734.73000 2010-01-02T13:57:57Z 735.58000 2010-01-02T13:58:06Z 737.28000 2010-01-02T13:58:14Z 738.27000 2010-01-02T13:58:22Z 738.31000 2010-01-02T13:58:31Z 739.58000 2010-01-02T13:58:38Z 738.94000 2010-01-02T13:58:47Z 738.84000 2010-01-02T13:58:55Z 739.88000 2010-01-02T13:59:05Z 738.90000 2010-01-02T13:59:14Z 736.43000 2010-01-02T13:59:22Z 730.97000 2010-01-02T13:59:31Z 731.16000 2010-01-02T13:59:40Z 730.15000 2010-01-02T13:59:48Z 722.18000 2010-01-02T13:59:57Z 683.78000 2010-01-02T13:59:57Z 687.82000 2010-01-02T14:00:31Z 684.25000 2010-01-02T14:01:06Z 685.72000 2010-01-02T14:01:35Z 682.38000 2010-01-02T14:02:05Z 682.81000 2010-01-02T14:02:37Z 680.36000 2010-01-02T14:03:07Z 680.15000 2010-01-02T14:03:37Z 681.52000 2010-01-02T14:04:08Z 684.68000 2010-01-02T14:04:40Z 685.39000 2010-01-02T14:05:15Z 681.03000 2010-01-02T14:05:44Z 682.21000 2010-01-02T14:06:14Z 681.04000 2010-01-02T14:06:51Z 681.34000 2010-01-02T14:07:23Z 681.38000 2010-01-02T14:07:53Z 681.73000 2010-01-02T14:08:23Z 683.15000 2010-01-02T14:08:52Z 686.95000 2010-01-02T14:09:22Z 682.23000 2010-01-02T14:09:54Z 681.89000 2010-01-02T14:10:29Z 681.73000 2010-01-02T14:10:58Z 684.09000 2010-01-02T14:11:32Z 680.71000 2010-01-02T14:12:01Z 681.41000 2010-01-02T14:12:32Z 682.58000 2010-01-02T14:13:02Z 681.66000 2010-01-02T14:13:34Z 683.87000 2010-01-02T14:14:09Z 681.04000 2010-01-02T14:14:39Z 679.91000 2010-01-02T14:15:18Z 679.83000 2010-01-02T14:15:53Z 683.80000 2010-01-02T14:16:26Z 680.69000 2010-01-02T14:16:56Z 682.70000 2010-01-02T14:17:25Z 684.71000 2010-01-02T14:17:55Z 683.93000 2010-01-02T14:18:27Z 685.66000 2010-01-02T14:18:57Z 684.82000 2010-01-02T14:19:27Z 684.00000 2010-01-02T14:19:57Z 683.97000 2010-01-02T14:20:27Z 687.62000 2010-01-02T14:20:57Z 683.01000 2010-01-02T14:21:27Z 683.97000 2010-01-02T14:21:58Z 682.31000 2010-01-02T14:22:28Z 690.59000 2010-01-02T14:23:02Z 685.64000 2010-01-02T14:23:31Z 686.94000 2010-01-02T14:24:00Z 681.36000 2010-01-02T14:24:29Z 680.93000 2010-01-02T14:24:58Z 679.72000 2010-01-02T14:25:29Z 676.34000 2010-01-02T14:26:00Z 678.40000 2010-01-02T14:26:38Z 675.60000 2010-01-02T14:27:19Z 674.91000 2010-01-02T14:27:50Z 674.35000 2010-01-02T14:28:20Z 668.88000 2010-01-02T14:28:49Z 673.21000 2010-01-02T14:29:20Z 672.71000 2010-01-02T14:29:49Z 664.84000 2010-01-02T14:30:22Z 671.64000 2010-01-02T14:30:52Z 671.14000 2010-01-02T14:31:22Z 668.90000 2010-01-02T14:31:52Z 667.41000 2010-01-02T14:32:26Z 616.70000 2010-01-02T14:32:46Z 617.89000 2010-01-02T14:33:06Z 618.08000 2010-01-02T14:33:21Z 616.75000 2010-01-02T14:33:34Z 616.29000 2010-01-02T14:33:48Z 621.15000 2010-01-02T14:33:56Z 622.64000 2010-01-02T14:34:12Z 630.93000 2010-01-02T14:34:47Z 631.62000 2010-01-02T14:35:22Z 641.20000 2010-01-02T14:36:03Z 647.55000 2010-01-02T14:36:34Z 657.18000 2010-01-02T14:37:08Z 658.17000 2010-01-02T14:37:50Z 662.30000 2010-01-02T14:38:38Z 666.72000 2010-01-02T14:39:07Z 667.71000 2010-01-02T14:39:37Z 673.50000 2010-01-02T14:40:06Z 680.55000 2010-01-02T14:40:35Z 685.17000 2010-01-02T14:41:04Z 691.41000 2010-01-02T14:41:33Z 694.35000 2010-01-02T14:42:02Z 700.06000 2010-01-02T14:42:32Z 706.43000 2010-01-02T14:43:01Z 708.36000 2010-01-02T14:43:30Z 712.14000 2010-01-02T14:44:00Z 710.86000 2010-01-02T14:44:36Z 701.81000 2010-01-02T14:45:10Z 704.68000 2010-01-02T14:45:40Z 704.28000 2010-01-02T14:46:11Z 703.99000 2010-01-02T14:46:58Z 703.88000 2010-01-02T14:47:28Z 700.04000 2010-01-02T14:48:00Z 704.14000 2010-01-02T14:48:29Z 705.43000 2010-01-02T14:48:58Z 702.89000 2010-01-02T14:49:27Z 702.12000 2010-01-02T14:50:03Z 697.74000 2010-01-02T14:50:33Z 699.15000 2010-01-02T14:51:05Z 694.40000 2010-01-02T14:51:39Z 695.50000 2010-01-02T14:52:08Z 692.71000 2010-01-02T14:52:37Z 687.93000 2010-01-02T14:53:06Z 695.71000 2010-01-02T14:53:35Z 694.42000 2010-01-02T14:54:05Z 689.21000 2010-01-02T14:54:34Z 690.45000 2010-01-02T14:55:03Z 691.77000 2010-01-02T14:55:32Z 700.37000 2010-01-02T14:56:01Z 706.56000 2010-01-02T14:56:31Z 707.35000 2010-01-02T14:57:00Z 708.97000 2010-01-02T14:57:30Z 702.85000 2010-01-02T14:57:59Z 701.60000 2010-01-02T14:58:29Z 699.63000 2010-01-02T14:58:58Z 687.48000 2010-01-02T14:59:28Z 681.32000 2010-01-02T14:59:57Z 684.45000 2010-01-02T15:00:26Z 687.17000 2010-01-02T15:00:59Z 682.00000 2010-01-02T15:01:29Z 681.88000 2010-01-02T15:02:00Z 683.06000 2010-01-02T15:02:31Z 681.09000 2010-01-02T15:03:06Z 684.87000 2010-01-02T15:03:38Z 675.47000 2010-01-02T15:04:08Z 682.28000 2010-01-02T15:04:41Z 680.34000 2010-01-02T15:05:10Z 680.20000 2010-01-02T15:05:43Z 680.06000 2010-01-02T15:06:12Z 679.51000 2010-01-02T15:06:42Z 671.17000 2010-01-02T15:07:17Z 668.57000 2010-01-02T15:07:47Z 669.35000 2010-01-02T15:08:16Z 669.21000 2010-01-02T15:08:46Z 671.17000 2010-01-02T15:09:15Z 668.44000 2010-01-02T15:09:47Z 671.13000 2010-01-02T15:10:22Z 663.90000 2010-01-02T15:10:55Z 667.35000 2010-01-02T15:11:24Z 667.59000 2010-01-02T15:11:53Z 671.87000 2010-01-02T15:12:23Z 676.63000 2010-01-02T15:12:53Z 679.32000 2010-01-02T15:13:22Z 682.61000 2010-01-02T15:13:51Z 687.05000 2010-01-02T15:14:20Z 679.40000 2010-01-02T15:14:55Z 678.44000 2010-01-02T15:15:27Z 677.88000 2010-01-02T15:15:56Z 677.73000 2010-01-02T15:16:26Z 676.94000 2010-01-02T15:16:56Z 676.99000 2010-01-02T15:17:26Z 675.49000 2010-01-02T15:17:58Z 674.14000 2010-01-02T15:18:27Z 674.09000 2010-01-02T15:18:58Z 674.28000 2010-01-02T15:19:28Z 674.63000 2010-01-02T15:19:57Z 673.56000 2010-01-02T15:20:26Z 672.46000 2010-01-02T15:20:55Z 671.65000 2010-01-02T15:21:25Z 677.80000 2010-01-02T15:21:54Z 672.20000 2010-01-02T15:22:31Z 672.91000 2010-01-02T15:23:02Z 674.42000 2010-01-02T15:23:32Z 680.66000 2010-01-02T15:24:01Z 685.88000 2010-01-02T15:24:30Z 686.97000 2010-01-02T15:25:00Z 690.53000 2010-01-02T15:25:30Z 695.80000 2010-01-02T15:25:59Z 698.14000 2010-01-02T15:26:28Z 700.68000 2010-01-02T15:26:58Z 704.04000 2010-01-02T15:27:28Z 707.51000 2010-01-02T15:27:58Z 710.07000 2010-01-02T15:28:27Z 712.14000 2010-01-02T15:28:57Z 715.71000 2010-01-02T15:29:27Z 718.73000 2010-01-02T15:29:56Z 724.97000 2010-01-02T15:30:25Z 731.89000 2010-01-02T15:30:54Z 739.27000 2010-01-02T15:31:23Z 747.82000 2010-01-02T15:31:52Z 751.47000 2010-01-02T15:32:23Z 750.96000 2010-01-02T15:32:52Z 753.08000 2010-01-02T15:33:22Z 756.69000 2010-01-02T15:33:53Z 749.96000 2010-01-02T15:34:22Z 749.42000 2010-01-02T15:34:51Z 747.68000 2010-01-02T15:35:21Z 746.88000 2010-01-02T15:35:51Z 744.15000 2010-01-02T15:36:34Z 0.0000000 2010-01-02T15:37:31Z 0.0000000 2010-01-02T15:37:32Z 0.0000000 2010-01-02T15:37:41Z 0.0000000 2010-01-02T15:38:22Z 0.0000000 2010-01-02T15:38:42Z 0.0000000 2010-01-02T15:39:01Z 0.0000000 2010-01-02T15:39:23Z 0.0000000 2010-01-02T15:39:55Z 0.0000000 2010-01-02T15:40:35Z 0.0000000 2010-01-02T15:40:50Z 0.0000000 2010-01-02T15:41:07Z 0.0000000 2010-01-02T15:41:23Z 0.0000000 2010-01-02T15:41:40Z 0.0000000 2010-01-02T15:42:11Z 0.0000000 2010-01-02T15:42:33Z 0.0000000 2010-01-02T15:43:14Z 0.0000000 2010-01-02T15:43:55Z 0.0000000 2010-01-02T15:44:19Z 0.0000000 2010-01-02T15:44:45Z 0.0000000 2010-01-02T15:45:02Z 0.0000000 2010-01-02T15:45:06Z 0.0000000 2010-01-02T15:45:14Z 0.0000000 2010-01-02T15:45:19Z 0.0000000 2010-01-02T15:45:27Z 0.0000000 2010-01-02T15:45:33Z 0.0000000 2010-01-02T15:46:11Z 0.0000000 2010-01-02T15:46:40Z 0.0000000 2010-01-02T15:46:47Z 0.0000000 2010-01-02T15:46:59Z 0.0000000 2010-01-02T15:47:09Z 0.0000000 2010-01-02T15:47:22Z 0.0000000 2010-01-02T15:47:27Z 0.0000000 2010-01-02T15:47:29Z 0.0000000 2010-01-02T15:47:30Z 0.0000000 2010-01-02T15:47:32Z 0.0000000 2010-01-02T15:47:34Z 0.0000000 2010-01-02T15:47:37Z 0.0000000 2010-01-02T15:47:39Z 0.0000000 2010-01-02T15:47:41Z 0.0000000 2010-01-02T15:48:09Z 0.0000000 2010-01-02T15:48:23Z 0.0000000 2010-01-02T15:48:28Z 0.0000000 2010-01-02T15:48:32Z 0.0000000 2010-01-02T15:48:40Z 0.0000000 2010-01-02T15:48:49Z 0.0000000 2010-01-02T15:49:02Z 0.0000000 2010-01-02T15:49:10Z 0.0000000 2010-01-02T15:49:16Z 0.0000000 2010-01-02T15:49:19Z 0.0000000 2010-01-02T15:49:45Z 0.0000000 2010-01-02T15:49:48Z 0.0000000 2010-01-02T15:50:00Z 0.0000000 2010-01-02T15:50:09Z 0.0000000 2010-01-02T15:50:13Z 0.0000000 2010-01-02T15:50:15Z 0.0000000 2010-01-02T15:50:18Z 0.0000000 2010-01-02T15:50:23Z 0.0000000 2010-01-02T15:50:27Z 0.0000000 2010-01-02T15:50:34Z 0.0000000 2010-01-02T15:50:37Z 0.0000000 2010-01-02T15:50:40Z 0.0000000 2010-01-02T15:50:44Z 0.0000000 2010-01-02T15:50:53Z 0.0000000 2010-01-02T15:50:59Z 0.0000000 2010-01-02T15:51:09Z 0.0000000 2010-01-02T15:51:26Z 0.0000000 2010-01-02T15:51:44Z 0.0000000 2010-01-02T15:52:13Z 0.0000000 2010-01-02T15:52:39Z 0.0000000 2010-01-02T15:52:41Z 0.0000000 2010-01-02T15:53:03Z 0.0000000 2010-01-02T15:53:24Z 0.0000000 2010-01-02T15:53:35Z 0.0000000 2010-01-02T15:53:48Z 0.0000000 2010-01-02T15:53:59Z 0.0000000 2010-01-02T15:54:06Z 0.0000000 2010-01-02T15:54:14Z 0.0000000 2010-01-02T15:54:31Z 0.0000000 2010-01-02T15:54:39Z 0.0000000 2010-01-02T15:54:47Z 0.0000000 2010-01-02T15:54:55Z 0.0000000 2010-01-02T15:55:12Z 0.0000000 2010-01-02T15:55:34Z 0.0000000 2010-01-02T15:55:38Z 0.0000000 2010-01-02T15:55:44Z 0.0000000 2010-01-02T15:55:58Z 0.0000000 2010-01-02T15:56:08Z 0.0000000 2010-01-02T15:56:13Z 0.0000000 2010-01-02T15:56:18Z 0.0000000 2010-01-02T15:56:34Z 0.0000000 2010-01-02T15:56:48Z 0.0000000 2010-01-02T15:57:00Z 0.0000000 2010-01-02T15:57:09Z 0.0000000 2010-01-02T15:57:14Z 0.0000000 2010-01-02T15:57:20Z 0.0000000 2010-01-02T15:57:30Z 0.0000000 2010-01-02T15:57:38Z 0.0000000 2010-01-02T15:58:05Z 0.0000000 2010-01-02T15:58:18Z 0.0000000 2010-01-02T15:58:31Z 0.0000000 2010-01-02T15:58:45Z 0.0000000 2010-01-02T15:58:53Z 0.0000000 2010-01-02T15:59:04Z 0.0000000 2010-01-02T15:59:17Z 0.0000000 2010-01-02T15:59:25Z 0.0000000 2010-01-02T15:59:35Z 0.0000000 2010-01-02T16:00:04Z 0.0000000 2010-01-02T16:00:10Z 0.0000000 2010-01-02T16:00:16Z 0.0000000 2010-01-02T16:00:24Z 0.0000000 2010-01-02T16:00:30Z 0.0000000 2010-01-02T16:00:36Z 0.0000000 2010-01-02T16:00:43Z 0.0000000 2010-01-02T16:01:12Z 0.0000000 2010-01-02T16:01:18Z 0.0000000 2010-01-02T16:01:29Z 0.0000000 2010-01-02T16:01:34Z 0.0000000 2010-01-02T16:01:34Z 717.89000 2010-01-02T16:01:36Z 719.49000 2010-01-02T16:01:43Z 715.28000 2010-01-02T16:01:50Z 716.19000 2010-01-02T16:01:58Z 719.97000 2010-01-02T16:02:05Z 718.82000 2010-01-02T16:02:13Z 719.17000 2010-01-02T16:02:20Z 716.30000 2010-01-02T16:02:28Z 715.49000 2010-01-02T16:02:35Z 718.07000 2010-01-02T16:02:43Z 713.19000 2010-01-02T16:02:50Z 715.00000 2010-01-02T16:02:57Z 719.11000 2010-01-02T16:03:05Z 716.88000 2010-01-02T16:03:12Z 714.57000 2010-01-02T16:03:20Z 716.13000 2010-01-02T16:03:28Z 716.18000 2010-01-02T16:03:35Z 706.07000 2010-01-02T16:03:43Z 708.56000 2010-01-02T16:03:50Z 709.13000 2010-01-02T16:03:58Z 708.80000 2010-01-02T16:04:05Z 706.92000 2010-01-02T16:04:13Z 711.46000 2010-01-02T16:04:20Z 712.14000 2010-01-02T16:04:28Z 713.07000 2010-01-02T16:04:35Z 711.10000 2010-01-02T16:04:43Z 714.19000 2010-01-02T16:04:50Z 713.19000 2010-01-02T16:04:57Z 707.09000 2010-01-02T16:05:05Z 707.91000 2010-01-02T16:05:12Z 704.09000 2010-01-02T16:05:20Z 702.79000 2010-01-02T16:05:27Z 698.69000 2010-01-02T16:05:35Z 704.10000 2010-01-02T16:05:42Z 705.56000 2010-01-02T16:05:50Z 705.16000 2010-01-02T16:05:57Z 705.47000 2010-01-02T16:06:04Z 705.19000 2010-01-02T16:06:12Z 707.58000 2010-01-02T16:06:19Z 712.21000 2010-01-02T16:06:27Z 709.82000 2010-01-02T16:06:34Z 710.88000 2010-01-02T16:06:42Z 710.29000 2010-01-02T16:06:49Z 710.06000 2010-01-02T16:06:57Z 708.82000 2010-01-02T16:07:05Z 706.79000 2010-01-02T16:07:13Z 709.27000 2010-01-02T16:07:20Z 708.27000 2010-01-02T16:07:28Z 706.40000 2010-01-02T16:07:35Z 705.89000 2010-01-02T16:07:43Z 704.19000 2010-01-02T16:07:50Z 706.18000 2010-01-02T16:07:58Z 703.19000 2010-01-02T16:08:05Z 706.46000 2010-01-02T16:08:13Z 705.16000 2010-01-02T16:08:20Z 706.18000 2010-01-02T16:08:28Z 704.16000 2010-01-02T16:08:35Z 704.95000 2010-01-02T16:08:43Z 704.21000 2010-01-02T16:08:51Z 703.88000 2010-01-02T16:08:59Z 703.18000 2010-01-02T16:09:07Z 704.06000 2010-01-02T16:09:14Z 699.24000 2010-01-02T16:09:22Z 702.21000 2010-01-02T16:09:30Z 703.49000 2010-01-02T16:09:38Z 704.48000 2010-01-02T16:09:46Z 704.09000 2010-01-02T16:09:53Z 702.27000 2010-01-02T16:10:01Z 702.09000 2010-01-02T16:10:10Z 703.78000 2010-01-02T16:10:17Z 706.18000 2010-01-02T16:10:25Z 701.24000 2010-01-02T16:10:32Z 697.88000 2010-01-02T16:10:40Z 696.28000 2010-01-02T16:10:48Z 696.16000 2010-01-02T16:10:55Z 692.23000 2010-01-02T16:11:03Z 693.19000 2010-01-02T16:11:10Z 695.18000 2010-01-02T16:11:18Z 696.18000 2010-01-02T16:11:25Z 696.25000 2010-01-02T16:11:33Z 696.39000 2010-01-02T16:11:41Z 694.08000 2010-01-02T16:11:48Z 693.30000 2010-01-02T16:11:56Z 695.19000 2010-01-02T16:12:03Z 696.97000 2010-01-02T16:12:11Z 696.19000 2010-01-02T16:12:18Z 693.19000 2010-01-02T16:12:26Z 691.29000 2010-01-02T16:12:34Z 694.48000 2010-01-02T16:12:41Z 693.27000 2010-01-02T16:12:48Z 696.12000 2010-01-02T16:12:56Z 695.51000 2010-01-02T16:13:05Z 699.17000 2010-01-02T16:13:05Z 697.91000 2010-01-02T16:13:12Z 698.01000 2010-01-02T16:13:20Z 698.66000 2010-01-02T16:13:27Z 701.18000 2010-01-02T16:13:35Z 701.18000 2010-01-02T16:13:42Z 700.28000 2010-01-02T16:13:50Z 701.18000 2010-01-02T16:13:59Z 697.10000 2010-01-02T16:14:06Z 698.18000 2010-01-02T16:14:14Z 697.19000 2010-01-02T16:14:21Z 699.18000 2010-01-02T16:14:29Z 698.10000 2010-01-02T16:14:37Z 698.46000 2010-01-02T16:14:44Z 695.87000 2010-01-02T16:14:53Z 692.04000 2010-01-02T16:15:00Z 698.79000 2010-01-02T16:15:08Z 696.79000 2010-01-02T16:15:15Z 701.11000 2010-01-02T16:15:23Z 700.87000 2010-01-02T16:15:30Z 697.22000 2010-01-02T16:15:38Z 695.91000 2010-01-02T16:15:46Z 693.39000 2010-01-02T16:15:53Z 690.89000 2010-01-02T16:16:01Z 693.10000 2010-01-02T16:16:09Z 695.15000 2010-01-02T16:16:16Z 692.89000 2010-01-02T16:16:23Z 691.88000 2010-01-02T16:16:31Z 689.39000 2010-01-02T16:16:38Z 690.13000 2010-01-02T16:16:45Z 689.21000 2010-01-02T16:16:53Z 692.58000 2010-01-02T16:17:01Z 691.09000 2010-01-02T16:17:08Z 687.11000 2010-01-02T16:17:15Z 688.07000 2010-01-02T16:17:22Z 683.19000 2010-01-02T16:17:30Z 681.07000 2010-01-02T16:17:38Z 681.19000 2010-01-02T16:17:45Z 677.28000 2010-01-02T16:17:52Z 678.89000 2010-01-02T16:18:00Z 674.21000 2010-01-02T16:18:07Z 670.36000 2010-01-02T16:18:15Z 670.19000 2010-01-02T16:18:22Z 672.19000 2010-01-02T16:18:30Z 670.16000 2010-01-02T16:18:37Z 664.18000 2010-01-02T16:18:45Z 664.19000 2010-01-02T16:18:52Z 664.38000 2010-01-02T16:19:00Z 670.24000 2010-01-02T16:19:08Z 657.89000 2010-01-02T16:19:16Z 672.28000 2010-01-02T16:19:23Z 674.10000 2010-01-02T16:19:31Z 673.51000 2010-01-02T16:19:39Z 672.19000 2010-01-02T16:19:47Z 673.18000 2010-01-02T16:19:54Z 670.18000 2010-01-02T16:20:02Z 668.87000 2010-01-02T16:20:09Z 668.47000 2010-01-02T16:20:17Z 664.07000 2010-01-02T16:20:24Z 661.95000 2010-01-02T16:20:32Z 658.19000 2010-01-02T16:20:39Z 655.10000 2010-01-02T16:20:47Z 654.19000 2010-01-02T16:20:54Z 657.18000 2010-01-02T16:21:01Z 662.50000 2010-01-02T16:21:09Z 662.19000 2010-01-02T16:21:16Z 662.15000 2010-01-02T16:21:24Z 659.51000 2010-01-02T16:21:31Z 659.18000 2010-01-02T16:21:39Z 659.20000 2010-01-02T16:21:46Z 655.17000 2010-01-02T16:21:54Z 652.27000 2010-01-02T16:22:01Z 651.11000 2010-01-02T16:22:09Z 652.18000 2010-01-02T16:22:16Z 648.19000 2010-01-02T16:22:24Z 645.19000 2010-01-02T16:22:31Z 644.09000 2010-01-02T16:22:38Z 642.11000 2010-01-02T16:22:46Z 639.87000 2010-01-02T16:22:53Z 633.83000 2010-01-02T16:23:01Z 638.46000 2010-01-02T16:23:08Z 641.88000 2010-01-02T16:23:16Z 641.54000 2010-01-02T16:23:24Z 644.31000 2010-01-02T16:23:31Z 646.77000 2010-01-02T16:23:40Z 647.71000 2010-01-02T16:23:47Z 645.28000 2010-01-02T16:23:57Z 646.19000 2010-01-02T16:24:06Z 646.47000 2010-01-02T16:24:13Z 646.60000 2010-01-02T16:24:21Z 648.87000 2010-01-02T16:24:30Z 649.21000 2010-01-02T16:24:38Z 652.60000 2010-01-02T16:24:47Z 655.23000 2010-01-02T16:24:55Z 656.67000 2010-01-02T16:25:04Z 659.28000 2010-01-02T16:25:11Z 660.23000 2010-01-02T16:25:19Z 661.76000 2010-01-02T16:25:27Z 662.15000 2010-01-02T16:25:35Z 665.19000 2010-01-02T16:25:42Z 667.40000 2010-01-02T16:25:50Z 668.22000 2010-01-02T16:25:58Z 669.76000 2010-01-02T16:26:05Z 670.49000 2010-01-02T16:26:13Z 676.16000 2010-01-02T16:26:21Z 676.18000 2010-01-02T16:26:29Z 679.75000 2010-01-02T16:26:37Z 682.76000 2010-01-02T16:26:44Z 683.53000 2010-01-02T16:26:52Z 684.88000 2010-01-02T16:27:01Z 683.45000 2010-01-02T16:27:09Z 688.69000 2010-01-02T16:27:18Z 694.28000 2010-01-02T16:27:26Z 696.19000 2010-01-02T16:27:36Z 696.36000 2010-01-02T16:27:43Z 697.79000 2010-01-02T16:27:51Z 695.25000 2010-01-02T16:27:59Z 697.52000 2010-01-02T16:28:06Z 699.57000 2010-01-02T16:28:15Z 703.38000 2010-01-02T16:28:22Z 701.19000 2010-01-02T16:28:30Z 702.48000 2010-01-02T16:28:39Z 702.40000 2010-01-02T16:28:47Z 701.20000 2010-01-02T16:28:54Z 697.15000 2010-01-02T16:29:02Z 698.92000 2010-01-02T16:29:10Z 701.58000 2010-01-02T16:29:18Z 698.60000 2010-01-02T16:29:26Z 699.85000 2010-01-02T16:29:33Z 694.18000 2010-01-02T16:29:40Z 692.73000 2010-01-02T16:29:48Z 688.28000 2010-01-02T16:29:55Z 689.89000 2010-01-02T16:30:03Z 688.69000 2010-01-02T16:30:11Z 692.19000 2010-01-02T16:30:18Z 693.68000 2010-01-02T16:30:25Z 692.14000 2010-01-02T16:30:33Z 693.80000 2010-01-02T16:30:40Z 696.49000 2010-01-02T16:30:49Z 704.18000 2010-01-02T16:30:56Z 703.16000 2010-01-02T16:31:05Z 702.31000 2010-01-02T16:31:13Z 702.96000 2010-01-02T16:31:23Z 706.11000 2010-01-02T16:31:31Z 709.53000 2010-01-02T16:31:39Z 713.65000 2010-01-02T16:31:47Z 718.03000 2010-01-02T16:31:55Z 720.19000 2010-01-02T16:32:03Z 720.81000 2010-01-02T16:32:12Z 723.75000 2010-01-02T16:32:20Z 728.17000 2010-01-02T16:32:27Z 728.26000 2010-01-02T16:32:36Z 729.30000 2010-01-02T16:32:44Z 731.52000 2010-01-02T16:32:52Z 733.57000 2010-01-02T16:33:00Z 734.01000 2010-01-02T16:33:08Z 732.18000 2010-01-02T16:33:16Z 731.94000 2010-01-02T16:33:23Z 732.18000 2010-01-02T16:33:31Z 731.88000 2010-01-02T16:33:39Z 730.30000 2010-01-02T16:33:47Z 728.19000 2010-01-02T16:33:54Z 728.98000 2010-01-02T16:34:01Z 730.19000 2010-01-02T16:34:09Z 730.06000 2010-01-02T16:34:16Z 731.54000 2010-01-02T16:34:25Z 733.11000 2010-01-02T16:34:32Z 731.95000 2010-01-02T16:34:40Z 732.28000 2010-01-02T16:34:47Z 734.63000 2010-01-02T16:34:55Z 738.27000 2010-01-02T16:35:03Z 738.54000 2010-01-02T16:35:12Z 735.92000 2010-01-02T16:35:19Z 738.19000 2010-01-02T16:35:27Z 739.48000 2010-01-02T16:35:35Z 736.57000 2010-01-02T16:35:43Z 733.36000 2010-01-02T16:35:51Z 735.18000 2010-01-02T16:35:59Z 738.18000 2010-01-02T16:36:08Z 735.29000 2010-01-02T16:36:15Z 734.26000 2010-01-02T16:36:24Z 736.07000 2010-01-02T16:36:32Z 735.10000 2010-01-02T16:36:40Z 734.80000 2010-01-02T16:36:49Z 736.19000 2010-01-02T16:36:56Z 737.45000 2010-01-02T16:37:04Z 738.43000 2010-01-02T16:37:12Z 737.95000 2010-01-02T16:37:20Z 736.70000 2010-01-02T16:37:28Z 732.07000 2010-01-02T16:37:36Z 735.51000 2010-01-02T16:37:44Z 738.58000 2010-01-02T16:37:51Z 736.89000 2010-01-02T16:37:59Z 736.89000 2010-01-02T16:38:07Z 736.84000 2010-01-02T16:38:15Z 737.18000 2010-01-02T16:38:22Z 736.19000 2010-01-02T16:38:30Z 736.92000 2010-01-02T16:38:39Z 738.37000 2010-01-02T16:38:46Z 738.50000 2010-01-02T16:38:55Z 737.88000 2010-01-02T16:39:02Z 738.89000 2010-01-02T16:39:10Z 742.85000 2010-01-02T16:39:17Z 743.05000 2010-01-02T16:39:24Z 738.28000 2010-01-02T16:39:32Z 736.61000 2010-01-02T16:39:39Z 735.15000 2010-01-02T16:39:46Z 728.26000 2010-01-02T16:39:54Z 728.48000 2010-01-02T16:40:01Z 728.00000 2010-01-02T16:40:09Z 727.09000 2010-01-02T16:40:17Z 726.98000 2010-01-02T16:40:24Z 729.24000 2010-01-02T16:40:33Z 726.98000 2010-01-02T16:40:41Z 729.51000 2010-01-02T16:40:49Z 730.10000 2010-01-02T16:40:57Z 730.88000 2010-01-02T16:41:04Z 728.88000 2010-01-02T16:41:11Z 727.92000 2010-01-02T16:41:19Z 729.16000 2010-01-02T16:41:26Z 727.01000 2010-01-02T16:41:34Z 727.06000 2010-01-02T16:41:41Z 726.16000 2010-01-02T16:41:49Z 722.11000 2010-01-02T16:41:56Z 721.18000 2010-01-02T16:42:04Z 719.27000 2010-01-02T16:42:11Z 717.13000 2010-01-02T16:42:19Z 720.89000 2010-01-02T16:42:27Z 721.89000 2010-01-02T16:42:34Z 723.12000 2010-01-02T16:42:41Z 719.48000 2010-01-02T16:42:49Z 716.47000 2010-01-02T16:42:56Z 717.29000 2010-01-02T16:43:04Z 719.34000 2010-01-02T16:43:12Z 716.87000 2010-01-02T16:43:21Z 714.21000 2010-01-02T16:43:29Z 715.48000 2010-01-02T16:43:37Z 714.90000 2010-01-02T16:43:45Z 716.22000 2010-01-02T16:43:53Z 717.74000 2010-01-02T16:44:00Z 717.27000 2010-01-02T16:44:10Z 717.25000 2010-01-02T16:44:19Z 717.39000 2010-01-02T16:44:27Z 713.81000 2010-01-02T16:44:36Z 715.95000 2010-01-02T16:44:45Z 717.67000 2010-01-02T16:44:53Z 720.56000 2010-01-02T16:45:01Z 723.20000 2010-01-02T16:45:09Z 722.87000 2010-01-02T16:45:17Z 720.44000 2010-01-02T16:45:24Z 720.30000 2010-01-02T16:45:32Z 721.50000 2010-01-02T16:45:40Z 725.17000 2010-01-02T16:45:48Z 726.19000 2010-01-02T16:45:56Z 727.23000 2010-01-02T16:46:04Z 729.89000 2010-01-02T16:46:11Z 729.07000 2010-01-02T16:46:19Z 729.18000 2010-01-02T16:46:28Z 728.82000 2010-01-02T16:46:35Z 729.18000 2010-01-02T16:46:43Z 729.19000 2010-01-02T16:46:50Z 732.27000 2010-01-02T16:46:59Z 730.89000 2010-01-02T16:47:06Z 733.18000 2010-01-02T16:47:14Z 733.19000 2010-01-02T16:47:21Z 735.51000 2010-01-02T16:47:29Z 730.77000 2010-01-02T16:47:37Z 728.06000 2010-01-02T16:47:45Z 725.96000 2010-01-02T16:47:52Z 726.42000 2010-01-02T16:48:00Z 726.18000 2010-01-02T16:48:08Z 723.86000 2010-01-02T16:48:15Z 721.88000 2010-01-02T16:48:22Z 719.98000 2010-01-02T16:48:29Z 720.88000 2010-01-02T16:48:37Z 719.19000 2010-01-02T16:48:45Z 720.46000 2010-01-02T16:48:53Z 721.16000 2010-01-02T16:49:00Z 719.27000 2010-01-02T16:49:08Z 719.09000 2010-01-02T16:49:16Z 717.88000 2010-01-02T16:49:23Z 717.18000 2010-01-02T16:49:31Z 716.79000 2010-01-02T16:49:39Z 723.06000 2010-01-02T16:49:48Z 723.54000 2010-01-02T16:49:57Z 726.88000 2010-01-02T16:50:05Z 725.18000 2010-01-02T16:50:13Z 725.18000 2010-01-02T16:50:21Z 723.86000 2010-01-02T16:50:29Z 722.51000 2010-01-02T16:50:37Z 724.79000 2010-01-02T16:50:46Z 728.16000 2010-01-02T16:50:55Z 727.18000 2010-01-02T16:51:03Z 727.19000 2010-01-02T16:51:10Z 727.41000 2010-01-02T16:51:18Z 728.19000 2010-01-02T16:51:26Z 729.18000 2010-01-02T16:51:33Z 727.25000 2010-01-02T16:51:41Z 726.18000 2010-01-02T16:51:49Z 725.40000 2010-01-02T16:51:58Z 725.88000 2010-01-02T16:52:05Z 724.28000 2010-01-02T16:52:13Z 727.25000 2010-01-02T16:52:22Z 730.11000 2010-01-02T16:52:29Z 727.52000 2010-01-02T16:52:37Z 732.16000 2010-01-02T16:52:46Z 730.55000 2010-01-02T16:52:53Z 731.51000 2010-01-02T16:53:01Z 732.25000 2010-01-02T16:53:08Z 732.01000 2010-01-02T16:53:15Z 729.77000 2010-01-02T16:53:23Z 728.49000 2010-01-02T16:53:32Z 728.58000 2010-01-02T16:53:39Z 726.41000 2010-01-02T16:53:47Z 729.22000 2010-01-02T16:53:55Z 728.56000 2010-01-02T16:54:03Z 730.27000 2010-01-02T16:54:11Z 731.09000 2010-01-02T16:54:19Z 727.28000 2010-01-02T16:54:26Z 728.49000 2010-01-02T16:54:33Z 727.16000 2010-01-02T16:54:41Z 725.49000 2010-01-02T16:54:49Z 726.18000 2010-01-02T16:54:57Z 725.28000 2010-01-02T16:55:04Z 726.60000 2010-01-02T16:55:11Z 728.87000 2010-01-02T16:55:19Z 728.19000 2010-01-02T16:55:27Z 727.92000 2010-01-02T16:55:36Z 731.09000 2010-01-02T16:55:43Z 729.60000 2010-01-02T16:55:51Z 733.19000 2010-01-02T16:56:00Z 734.98000 2010-01-02T16:56:08Z 734.98000 2010-01-02T16:56:15Z 736.18000 2010-01-02T16:56:23Z 732.08000 2010-01-02T16:56:30Z 726.82000 2010-01-02T16:56:38Z 723.12000 2010-01-02T16:56:46Z 725.37000 2010-01-02T16:56:54Z 725.39000 2010-01-02T16:57:01Z 723.00000 2010-01-02T16:57:09Z 717.46000 2010-01-02T16:57:16Z 721.37000 2010-01-02T16:57:24Z 724.45000 2010-01-02T16:57:31Z 723.36000 2010-01-02T16:57:38Z 713.88000 2010-01-02T16:57:46Z 719.97000 2010-01-02T16:57:54Z 721.76000 2010-01-02T16:58:02Z 720.77000 2010-01-02T16:58:10Z 719.58000 2010-01-02T16:58:18Z 720.09000 2010-01-02T16:58:25Z 717.78000 2010-01-02T16:58:32Z 714.49000 2010-01-02T16:58:40Z 709.00000 2010-01-02T16:58:48Z 712.89000 2010-01-02T16:58:55Z 709.36000 2010-01-02T16:59:02Z 706.79000 2010-01-02T16:59:10Z 705.46000 2010-01-02T16:59:17Z 697.12000 2010-01-02T16:59:25Z 701.02000 2010-01-02T16:59:33Z 697.58000 2010-01-02T16:59:40Z 697.79000 2010-01-02T16:59:47Z 695.00000 2010-01-02T16:59:55Z 693.10000 2010-01-02T17:00:02Z 684.77000 2010-01-02T17:00:10Z 682.11000 2010-01-02T17:00:18Z 682.89000 2010-01-02T17:00:26Z 683.12000 2010-01-02T17:00:33Z 682.08000 2010-01-02T17:00:41Z 677.73000 2010-01-02T17:00:48Z 678.85000 2010-01-02T17:00:55Z 671.81000 2010-01-02T17:01:03Z 673.78000 2010-01-02T17:01:10Z 671.84000 2010-01-02T17:01:18Z 671.79000 2010-01-02T17:01:25Z 669.79000 2010-01-02T17:01:33Z 665.50000 2010-01-02T17:01:40Z 659.89000 2010-01-02T17:01:47Z 658.80000 2010-01-02T17:01:56Z 666.79000 2010-01-02T17:02:04Z 664.74000 2010-01-02T17:02:11Z 661.68000 2010-01-02T17:02:18Z 661.76000 2010-01-02T17:02:26Z 659.28000 2010-01-02T17:02:33Z 657.19000 2010-01-02T17:02:41Z 655.79000 2010-01-02T17:02:48Z 655.50000 2010-01-02T17:02:56Z 652.50000 2010-01-02T17:03:04Z 649.09000 2010-01-02T17:03:11Z 651.19000 2010-01-02T17:03:19Z 648.08000 2010-01-02T17:03:26Z 644.70000 2010-01-02T17:03:34Z 642.48000 2010-01-02T17:03:41Z 636.86000 2010-01-02T17:03:49Z 633.76000 2010-01-02T17:03:56Z 631.79000 2010-01-02T17:04:04Z 629.61000 2010-01-02T17:04:11Z 624.67000 2010-01-02T17:04:18Z 623.78000 2010-01-02T17:04:25Z 622.49000 2010-01-02T17:04:33Z 619.79000 2010-01-02T17:04:40Z 616.77000 2010-01-02T17:04:47Z 610.87000 2010-01-02T17:04:54Z 607.73000 2010-01-02T17:05:02Z 604.79000 2010-01-02T17:05:09Z 599.77000 2010-01-02T17:05:16Z 596.61000 2010-01-02T17:05:24Z 587.71000 2010-01-02T17:05:31Z 586.78000 2010-01-02T17:05:39Z 583.78000 2010-01-02T17:05:46Z 578.51000 2010-01-02T17:05:53Z 570.86000 2010-01-02T17:06:01Z 567.88000 2010-01-02T17:06:06Z 558.98000 2010-01-02T17:06:11Z 560.49000 2010-01-02T17:06:17Z 538.79000 2010-01-02T17:06:25Z 542.13000 2010-01-02T17:06:29Z 541.79000 2010-01-02T17:06:34Z 541.79000 2010-01-02T17:06:37Z 546.00000 2010-01-02T17:06:40Z 540.49000 2010-01-02T17:06:48Z 536.88000 2010-01-02T17:06:55Z 535.48000 2010-01-02T17:07:02Z 537.49000 2010-01-02T17:07:10Z 531.45000 2010-01-02T17:07:17Z 531.57000 2010-01-02T17:07:25Z 531.86000 2010-01-02T17:07:32Z 527.89000 2010-01-02T17:07:40Z 530.70000 2010-01-02T17:07:47Z 527.46000 2010-01-02T17:07:55Z 523.79000 2010-01-02T17:08:02Z 523.49000 2010-01-02T17:08:09Z 524.79000 2010-01-02T17:08:17Z 524.79000 2010-01-02T17:08:24Z 522.58000 2010-01-02T17:08:32Z 523.87000 2010-01-02T17:08:40Z 522.50000 2010-01-02T17:08:48Z 524.07000 2010-01-02T17:08:55Z 523.86000 2010-01-02T17:09:03Z 524.11000 2010-01-02T17:09:10Z 524.52000 2010-01-02T17:09:18Z 524.85000 2010-01-02T17:09:26Z 528.75000 2010-01-02T17:09:35Z 529.83000 2010-01-02T17:09:43Z 531.88000 2010-01-02T17:09:50Z 531.77000 2010-01-02T17:09:57Z 531.79000 2010-01-02T17:10:05Z 530.22000 2010-01-02T17:10:12Z 529.12000 2010-01-02T17:10:21Z 530.37000 2010-01-02T17:10:29Z 526.77000 2010-01-02T17:10:38Z 525.79000 2010-01-02T17:10:46Z 525.87000 2010-01-02T17:10:54Z 528.82000 2010-01-02T17:11:02Z 529.98000 2010-01-02T17:11:11Z 532.09000 2010-01-02T17:11:20Z 532.88000 2010-01-02T17:11:28Z 533.82000 2010-01-02T17:11:38Z 534.79000 2010-01-02T17:11:47Z 535.79000 2010-01-02T17:11:54Z 534.81000 2010-01-02T17:12:02Z 535.06000 2010-01-02T17:12:09Z 534.15000 2010-01-02T17:12:16Z 532.79000 2010-01-02T17:12:24Z 533.48000 2010-01-02T17:12:31Z 539.79000 2010-01-02T17:12:38Z 658.42000 2010-01-02T17:12:38Z 674.60000 2010-01-02T17:12:45Z 672.73000 2010-01-02T17:12:53Z 678.82000 2010-01-02T17:13:02Z 679.80000 2010-01-02T17:13:10Z 678.27000 2010-01-02T17:13:19Z 681.48000 2010-01-02T17:13:26Z 682.80000 2010-01-02T17:13:35Z 684.31000 2010-01-02T17:13:43Z 684.88000 2010-01-02T17:13:51Z 687.02000 2010-01-02T17:13:59Z 684.22000 2010-01-02T17:14:07Z 682.48000 2010-01-02T17:14:16Z 682.29000 2010-01-02T17:14:25Z 681.98000 2010-01-02T17:14:33Z 681.08000 2010-01-02T17:14:42Z 680.77000 2010-01-02T17:14:52Z 680.92000 2010-01-02T17:15:01Z 678.00000 2010-01-02T17:15:10Z 679.05000 2010-01-02T17:15:19Z 679.62000 2010-01-02T17:15:28Z 676.63000 2010-01-02T17:15:38Z 677.38000 2010-01-02T17:15:48Z 676.34000 2010-01-02T17:15:58Z 674.08000 2010-01-02T17:16:08Z 671.02000 2010-01-02T17:16:17Z 667.65000 2010-01-02T17:16:27Z 666.26000 2010-01-02T17:16:36Z 663.86000 2010-01-02T17:16:45Z 667.22000 2010-01-02T17:16:54Z 666.20000 2010-01-02T17:17:04Z 663.85000 2010-01-02T17:17:13Z 662.46000 2010-01-02T17:17:23Z 662.79000 2010-01-02T17:17:32Z 665.14000 2010-01-02T17:17:42Z 669.12000 2010-01-02T17:17:51Z 666.63000 2010-01-02T17:18:01Z 667.85000 2010-01-02T17:18:10Z 673.03000 2010-01-02T17:18:19Z 675.42000 2010-01-02T17:18:28Z 677.85000 2010-01-02T17:18:38Z 676.59000 2010-01-02T17:18:47Z 674.29000 2010-01-02T17:18:56Z 674.55000 2010-01-02T17:19:06Z 674.48000 2010-01-02T17:19:15Z 676.95000 2010-01-02T17:19:24Z 682.63000 2010-01-02T17:19:34Z 685.27000 2010-01-02T17:19:43Z 686.81000 2010-01-02T17:19:52Z 680.96000 2010-01-02T17:20:01Z 679.07000 2010-01-02T17:20:10Z 676.48000 2010-01-02T17:20:19Z 676.43000 2010-01-02T17:20:28Z 676.83000 2010-01-02T17:20:37Z 677.30000 2010-01-02T17:20:46Z 677.52000 2010-01-02T17:20:55Z 680.25000 2010-01-02T17:21:05Z 678.55000 2010-01-02T17:21:14Z 677.93000 2010-01-02T17:21:22Z 678.26000 2010-01-02T17:21:31Z 673.89000 2010-01-02T17:21:41Z 671.64000 2010-01-02T17:21:50Z 671.39000 2010-01-02T17:21:59Z 671.47000 2010-01-02T17:22:09Z 671.71000 2010-01-02T17:22:18Z 671.96000 2010-01-02T17:22:26Z 670.69000 2010-01-02T17:22:35Z 668.64000 2010-01-02T17:22:44Z 667.74000 2010-01-02T17:22:53Z 667.84000 2010-01-02T17:23:01Z 666.68000 2010-01-02T17:23:10Z 667.15000 2010-01-02T17:23:19Z 668.21000 2010-01-02T17:23:28Z 668.33000 2010-01-02T17:23:36Z 667.96000 2010-01-02T17:23:44Z 667.98000 2010-01-02T17:23:53Z 669.89000 2010-01-02T17:24:02Z 670.29000 2010-01-02T17:24:11Z 671.62000 2010-01-02T17:24:19Z 675.30000 2010-01-02T17:24:27Z 678.08000 2010-01-02T17:24:35Z 679.30000 2010-01-02T17:24:43Z 681.32000 2010-01-02T17:24:51Z 682.83000 2010-01-02T17:24:58Z 684.38000 2010-01-02T17:25:05Z 686.24000 2010-01-02T17:25:13Z 689.60000 2010-01-02T17:25:23Z 693.34000 2010-01-02T17:25:33Z 695.95000 2010-01-02T17:25:43Z 697.09000 2010-01-02T17:25:52Z 697.76000 2010-01-02T17:26:01Z 698.35000 2010-01-02T17:26:10Z 697.97000 2010-01-02T17:26:18Z 698.67000 2010-01-02T17:26:26Z 696.96000 2010-01-02T17:26:34Z 693.98000 2010-01-02T17:26:42Z 692.83000 2010-01-02T17:26:50Z 692.54000 2010-01-02T17:26:59Z 690.56000 2010-01-02T17:27:08Z 689.09000 2010-01-02T17:27:17Z 687.48000 2010-01-02T17:27:28Z 683.68000 2010-01-02T17:27:38Z 681.30000 2010-01-02T17:27:49Z 679.39000 2010-01-02T17:27:56Z 677.88000 2010-01-02T17:28:03Z 675.29000 2010-01-02T17:28:11Z 673.42000 2010-01-02T17:28:18Z 671.52000 2010-01-02T17:28:26Z 671.39000 2010-01-02T17:28:33Z 672.69000 2010-01-02T17:28:40Z 672.73000 2010-01-02T17:28:51Z 673.29000 2010-01-02T17:29:01Z 672.68000 2010-01-02T17:29:11Z 672.18000 2010-01-02T17:29:22Z 672.89000 2010-01-02T17:29:32Z 674.66000 2010-01-02T17:29:42Z 674.86000 2010-01-02T17:29:51Z 674.67000 2010-01-02T17:30:01Z 674.26000 2010-01-02T17:30:11Z 677.39000 2010-01-02T17:30:20Z 678.28000 2010-01-02T17:30:29Z 679.48000 2010-01-02T17:30:38Z 681.54000 2010-01-02T17:30:46Z 683.05000 2010-01-02T17:30:54Z 685.19000 2010-01-02T17:31:02Z 687.37000 2010-01-02T17:31:10Z 689.63000 2010-01-02T17:31:19Z 691.32000 2010-01-02T17:31:29Z 693.87000 2010-01-02T17:31:38Z 697.42000 2010-01-02T17:31:46Z 698.61000 2010-01-02T17:31:54Z 699.92000 2010-01-02T17:32:02Z 700.38000 2010-01-02T17:32:10Z 700.05000 2010-01-02T17:32:18Z 699.93000 2010-01-02T17:32:26Z 699.73000 2010-01-02T17:32:34Z 699.64000 2010-01-02T17:32:42Z 700.02000 2010-01-02T17:32:50Z 701.36000 2010-01-02T17:32:58Z 702.89000 2010-01-02T17:33:05Z 703.23000 2010-01-02T17:33:13Z 703.63000 2010-01-02T17:33:21Z 703.73000 2010-01-02T17:33:29Z 704.86000 2010-01-02T17:33:36Z 706.22000 2010-01-02T17:33:44Z 707.71000 2010-01-02T17:33:52Z 708.33000 2010-01-02T17:34:00Z 709.65000 2010-01-02T17:34:07Z 712.43000 2010-01-02T17:34:14Z 713.53000 2010-01-02T17:34:24Z 714.09000 2010-01-02T17:34:32Z 713.95000 2010-01-02T17:34:40Z 713.68000 2010-01-02T17:34:48Z 713.26000 2010-01-02T17:34:57Z 711.59000 2010-01-02T17:35:04Z 710.82000 2010-01-02T17:35:12Z 709.75000 2010-01-02T17:35:20Z 708.39000 2010-01-02T17:35:27Z 707.87000 2010-01-02T17:35:36Z 707.79000 2010-01-02T17:35:44Z 709.88000 2010-01-02T17:35:53Z 710.89000 2010-01-02T17:36:00Z 712.44000 2010-01-02T17:36:08Z 713.77000 2010-01-02T17:36:15Z 715.42000 2010-01-02T17:36:23Z 716.60000 2010-01-02T17:36:31Z 717.68000 2010-01-02T17:36:39Z 719.62000 2010-01-02T17:36:47Z 720.91000 2010-01-02T17:36:56Z 721.99000 2010-01-02T17:37:04Z 721.49000 2010-01-02T17:37:12Z 720.14000 2010-01-02T17:37:21Z 718.68000 2010-01-02T17:37:29Z 717.15000 2010-01-02T17:37:37Z 715.25000 2010-01-02T17:37:46Z 712.84000 2010-01-02T17:37:54Z 710.19000 2010-01-02T17:38:03Z 708.88000 2010-01-02T17:38:12Z 706.89000 2010-01-02T17:38:21Z 704.70000 2010-01-02T17:38:29Z 703.04000 2010-01-02T17:38:38Z 701.20000 2010-01-02T17:38:47Z 699.38000 2010-01-02T17:38:55Z 699.40000 2010-01-02T17:39:03Z 700.62000 2010-01-02T17:39:11Z 698.90000 2010-01-02T17:39:20Z 698.68000 2010-01-02T17:39:28Z 698.84000 2010-01-02T17:39:37Z 699.88000 2010-01-02T17:39:46Z 699.77000 2010-01-02T17:39:54Z 700.66000 2010-01-02T17:40:03Z 700.57000 2010-01-02T17:40:12Z 701.74000 2010-01-02T17:40:20Z 702.24000 2010-01-02T17:40:28Z 701.80000 2010-01-02T17:40:36Z 701.89000 2010-01-02T17:40:43Z 700.98000 2010-01-02T17:40:50Z 699.10000 2010-01-02T17:40:58Z 698.80000 2010-01-02T17:41:05Z 698.47000 2010-01-02T17:41:12Z 697.66000 2010-01-02T17:41:20Z 697.57000 2010-01-02T17:41:27Z 696.70000 2010-01-02T17:41:35Z 695.68000 2010-01-02T17:41:43Z 695.60000 2010-01-02T17:41:51Z 694.54000 2010-01-02T17:41:59Z 693.58000 2010-01-02T17:42:06Z 692.82000 2010-01-02T17:42:14Z 691.65000 2010-01-02T17:42:22Z 690.80000 2010-01-02T17:42:29Z 690.30000 2010-01-02T17:42:38Z 691.31000 2010-01-02T17:42:46Z 691.49000 2010-01-02T17:42:55Z 693.14000 2010-01-02T17:43:03Z 692.71000 2010-01-02T17:43:11Z 693.30000 2010-01-02T17:43:18Z 695.13000 2010-01-02T17:43:26Z 697.40000 2010-01-02T17:43:35Z 699.51000 2010-01-02T17:43:44Z 701.67000 2010-01-02T17:43:53Z 703.13000 2010-01-02T17:44:02Z 704.08000 2010-01-02T17:44:10Z 705.50000 2010-01-02T17:44:19Z 706.02000 2010-01-02T17:44:27Z 706.37000 2010-01-02T17:44:34Z 707.30000 2010-01-02T17:44:42Z 707.79000 2010-01-02T17:44:50Z 708.82000 2010-01-02T17:44:57Z 709.59000 2010-01-02T17:45:05Z 710.29000 2010-01-02T17:45:13Z 710.82000 2010-01-02T17:45:20Z 712.02000 2010-01-02T17:45:27Z 713.16000 2010-01-02T17:45:35Z 713.81000 2010-01-02T17:45:43Z 714.75000 2010-01-02T17:45:50Z 715.91000 2010-01-02T17:45:58Z 716.54000 2010-01-02T17:46:06Z 716.82000 2010-01-02T17:46:14Z 716.82000 2010-01-02T17:46:23Z 716.79000 2010-01-02T17:46:31Z 714.06000 2010-01-02T17:46:40Z 713.20000 2010-01-02T17:46:49Z 711.55000 2010-01-02T17:46:56Z 709.60000 2010-01-02T17:47:04Z 707.17000 2010-01-02T17:47:12Z 705.48000 2010-01-02T17:47:21Z 703.65000 2010-01-02T17:47:30Z 702.08000 2010-01-02T17:47:39Z 700.31000 2010-01-02T17:47:48Z 698.48000 2010-01-02T17:47:57Z 696.60000 2010-01-02T17:48:05Z 694.59000 2010-01-02T17:48:14Z 692.27000 2010-01-02T17:48:23Z 689.94000 2010-01-02T17:48:31Z 687.53000 2010-01-02T17:48:39Z 685.30000 2010-01-02T17:48:47Z 683.04000 2010-01-02T17:48:54Z 680.92000 2010-01-02T17:49:01Z 678.73000 2010-01-02T17:49:09Z 676.57000 2010-01-02T17:49:18Z 674.26000 2010-01-02T17:49:25Z 672.10000 2010-01-02T17:49:33Z 670.20000 2010-01-02T17:49:41Z 667.43000 2010-01-02T17:49:49Z 664.13000 2010-01-02T17:49:57Z 661.90000 2010-01-02T17:50:05Z 658.99000 2010-01-02T17:50:13Z 659.04000 2010-01-02T17:50:21Z 657.05000 2010-01-02T17:50:29Z 656.25000 2010-01-02T17:50:37Z 655.11000 2010-01-02T17:50:44Z 653.70000 2010-01-02T17:50:52Z 651.80000 2010-01-02T17:51:00Z 650.35000 2010-01-02T17:51:07Z 649.41000 2010-01-02T17:51:15Z 647.45000 2010-01-02T17:51:22Z 645.54000 2010-01-02T17:51:30Z 644.15000 2010-01-02T17:51:37Z 644.36000 2010-01-02T17:51:44Z 644.53000 2010-01-02T17:51:52Z 644.57000 2010-01-02T17:52:01Z 644.88000 2010-01-02T17:52:09Z 645.34000 2010-01-02T17:52:16Z 647.25000 2010-01-02T17:52:25Z 648.08000 2010-01-02T17:52:34Z 649.70000 2010-01-02T17:52:42Z 650.72000 2010-01-02T17:52:50Z 652.23000 2010-01-02T17:52:58Z 653.80000 2010-01-02T17:53:07Z 655.09000 2010-01-02T17:53:17Z 656.52000 2010-01-02T17:53:26Z 658.05000 2010-01-02T17:53:35Z 659.87000 2010-01-02T17:53:44Z 661.04000 2010-01-02T17:53:52Z 662.79000 2010-01-02T17:53:59Z 664.26000 2010-01-02T17:54:08Z 665.68000 2010-01-02T17:54:17Z 667.33000 2010-01-02T17:54:25Z 668.99000 2010-01-02T17:54:32Z 669.75000 2010-01-02T17:54:41Z 670.87000 2010-01-02T17:54:50Z 671.55000 2010-01-02T17:54:57Z 672.30000 2010-01-02T17:55:05Z 673.14000 2010-01-02T17:55:13Z 673.79000 2010-01-02T17:55:21Z 674.14000 2010-01-02T17:55:30Z 674.51000 2010-01-02T17:55:38Z 675.25000 2010-01-02T17:55:46Z 676.25000 2010-01-02T17:55:55Z 677.37000 2010-01-02T17:56:03Z 678.73000 2010-01-02T17:56:11Z 679.91000 2010-01-02T17:56:19Z 681.46000 2010-01-02T17:56:26Z 683.00000 2010-01-02T17:56:34Z 684.65000 2010-01-02T17:56:43Z 686.46000 2010-01-02T17:56:53Z 687.95000 2010-01-02T17:57:02Z 689.08000 2010-01-02T17:57:11Z 690.29000 2010-01-02T17:57:18Z 690.52000 2010-01-02T17:57:27Z 690.81000 2010-01-02T17:57:36Z 690.83000 2010-01-02T17:57:44Z 691.01000 2010-01-02T17:57:52Z 689.88000 2010-01-02T17:58:01Z 689.49000 2010-01-02T17:58:11Z 688.00000 2010-01-02T17:58:21Z 685.58000 2010-01-02T17:58:32Z 684.35000 2010-01-02T17:58:43Z 685.00000 2010-01-02T17:58:50Z 682.88000 2010-01-02T17:58:57Z 682.19000 2010-01-02T17:59:05Z 682.63000 2010-01-02T17:59:12Z 682.19000 2010-01-02T17:59:22Z 681.32000 2010-01-02T17:59:33Z 681.36000 2010-01-02T17:59:42Z 680.95000 2010-01-02T17:59:51Z 680.11000 2010-01-02T18:00:01Z 678.89000 2010-01-02T18:00:10Z 678.27000 2010-01-02T18:00:20Z 676.20000 2010-01-02T18:00:29Z 677.83000 2010-01-02T18:00:37Z 675.86000 2010-01-02T18:00:46Z 675.58000 2010-01-02T18:00:54Z 675.56000 2010-01-02T18:01:02Z 674.92000 2010-01-02T18:01:10Z 673.95000 2010-01-02T18:01:18Z 674.20000 2010-01-02T18:01:27Z 673.43000 2010-01-02T18:01:36Z 672.80000 2010-01-02T18:01:45Z 671.62000 2010-01-02T18:01:55Z 668.38000 2010-01-02T18:02:05Z 666.97000 2010-01-02T18:02:15Z 665.21000 2010-01-02T18:02:24Z 663.62000 2010-01-02T18:02:34Z 663.85000 2010-01-02T18:02:43Z 665.17000 2010-01-02T18:02:52Z 664.02000 2010-01-02T18:02:59Z 663.44000 2010-01-02T18:03:08Z 659.79000 2010-01-02T18:03:16Z 657.91000 2010-01-02T18:03:25Z 656.35000 2010-01-02T18:03:33Z 654.73000 2010-01-02T18:03:41Z 654.32000 2010-01-02T18:03:48Z 651.68000 2010-01-02T18:03:57Z 653.51000 2010-01-02T18:04:05Z 653.08000 2010-01-02T18:04:13Z 653.67000 2010-01-02T18:04:22Z 654.66000 2010-01-02T18:04:31Z 655.62000 2010-01-02T18:04:39Z 655.73000 2010-01-02T18:04:47Z 656.70000 2010-01-02T18:04:55Z 657.44000 2010-01-02T18:05:03Z 657.41000 2010-01-02T18:05:11Z 658.40000 2010-01-02T18:05:20Z 660.30000 2010-01-02T18:05:28Z 661.99000 2010-01-02T18:05:36Z 663.09000 2010-01-02T18:05:44Z 663.82000 2010-01-02T18:05:52Z 664.95000 2010-01-02T18:06:01Z 665.26000 2010-01-02T18:06:11Z 665.86000 2010-01-02T18:06:19Z 667.17000 2010-01-02T18:06:28Z 668.77000 2010-01-02T18:06:37Z 670.14000 2010-01-02T18:06:46Z 671.22000 2010-01-02T18:06:54Z 672.71000 2010-01-02T18:07:03Z 674.76000 2010-01-02T18:07:12Z 677.34000 2010-01-02T18:07:20Z 679.46000 2010-01-02T18:07:28Z 681.63000 2010-01-02T18:07:36Z 683.28000 2010-01-02T18:07:45Z 684.80000 2010-01-02T18:07:52Z 686.37000 2010-01-02T18:08:00Z 687.24000 2010-01-02T18:08:08Z 688.73000 2010-01-02T18:08:17Z 691.02000 2010-01-02T18:08:24Z 692.69000 2010-01-02T18:08:34Z 694.85000 2010-01-02T18:08:41Z 696.64000 2010-01-02T18:08:50Z 697.10000 2010-01-02T18:08:58Z 697.56000 2010-01-02T18:09:06Z 697.46000 2010-01-02T18:09:13Z 697.30000 2010-01-02T18:09:21Z 696.63000 2010-01-02T18:09:30Z 696.70000 2010-01-02T18:09:39Z 697.03000 2010-01-02T18:09:47Z 696.43000 2010-01-02T18:09:56Z 697.37000 2010-01-02T18:10:04Z 697.36000 2010-01-02T18:10:12Z 699.27000 2010-01-02T18:10:20Z 699.36000 2010-01-02T18:10:27Z 698.47000 2010-01-02T18:10:35Z 698.01000 2010-01-02T18:10:44Z 699.43000 2010-01-02T18:10:53Z 700.30000 2010-01-02T18:11:00Z 700.67000 2010-01-02T18:11:09Z 700.99000 2010-01-02T18:11:16Z 701.47000 2010-01-02T18:11:25Z 701.86000 2010-01-02T18:11:32Z 702.21000 2010-01-02T18:11:40Z 702.67000 2010-01-02T18:11:47Z 704.53000 2010-01-02T18:11:55Z 705.72000 2010-01-02T18:12:03Z 707.48000 2010-01-02T18:12:11Z 709.29000 2010-01-02T18:12:19Z 710.93000 2010-01-02T18:12:27Z 712.49000 2010-01-02T18:12:35Z 713.49000 2010-01-02T18:12:43Z 714.63000 2010-01-02T18:12:51Z 715.68000 2010-01-02T18:12:59Z 715.88000 2010-01-02T18:13:08Z 716.76000 2010-01-02T18:13:16Z 717.23000 2010-01-02T18:13:23Z 716.84000 2010-01-02T18:13:32Z 716.08000 2010-01-02T18:13:40Z 714.77000 2010-01-02T18:13:47Z 713.74000 2010-01-02T18:13:55Z 712.98000 2010-01-02T18:14:04Z 713.21000 2010-01-02T18:14:11Z 715.51000 2010-01-02T18:14:19Z 716.93000 2010-01-02T18:14:27Z 717.92000 2010-01-02T18:14:35Z 718.39000 2010-01-02T18:14:43Z 718.46000 2010-01-02T18:14:50Z 718.35000 2010-01-02T18:14:58Z 718.51000 2010-01-02T18:15:06Z 720.36000 2010-01-02T18:15:13Z 721.01000 2010-01-02T18:15:21Z 721.20000 2010-01-02T18:15:29Z 721.84000 2010-01-02T18:15:37Z 722.86000 2010-01-02T18:15:45Z 723.28000 2010-01-02T18:15:53Z 723.09000 2010-01-02T18:16:00Z 723.25000 2010-01-02T18:16:08Z 722.79000 2010-01-02T18:16:16Z 722.41000 2010-01-02T18:16:23Z 721.36000 2010-01-02T18:16:31Z 719.74000 2010-01-02T18:16:39Z 717.60000 2010-01-02T18:16:47Z 715.14000 2010-01-02T18:16:54Z 712.49000 2010-01-02T18:17:03Z 710.15000 2010-01-02T18:17:11Z 709.76000 2010-01-02T18:17:19Z 708.66000 2010-01-02T18:17:27Z 707.80000 2010-01-02T18:17:35Z 706.54000 2010-01-02T18:17:43Z 706.19000 2010-01-02T18:17:52Z 703.86000 2010-01-02T18:18:01Z 700.18000 2010-01-02T18:18:10Z 699.80000 2010-01-02T18:18:19Z 698.56000 2010-01-02T18:18:27Z 698.14000 2010-01-02T18:18:34Z 697.69000 2010-01-02T18:18:41Z 695.16000 2010-01-02T18:18:49Z 693.36000 2010-01-02T18:18:56Z 691.72000 2010-01-02T18:19:04Z 688.53000 2010-01-02T18:19:12Z 686.21000 2010-01-02T18:19:20Z 684.64000 2010-01-02T18:19:27Z 683.15000 2010-01-02T18:19:35Z 682.51000 2010-01-02T18:19:42Z 681.84000 2010-01-02T18:19:51Z 680.81000 2010-01-02T18:20:00Z 681.80000 2010-01-02T18:20:10Z 680.98000 2010-01-02T18:20:17Z 678.90000 2010-01-02T18:20:25Z 677.97000 2010-01-02T18:20:34Z 677.22000 2010-01-02T18:20:42Z 676.44000 2010-01-02T18:20:51Z 675.88000 2010-01-02T18:21:00Z 676.34000 2010-01-02T18:21:09Z 676.74000 2010-01-02T18:21:18Z 677.67000 2010-01-02T18:21:26Z 677.21000 2010-01-02T18:21:34Z 678.03000 2010-01-02T18:21:42Z 678.06000 2010-01-02T18:21:50Z 678.42000 2010-01-02T18:21:58Z 679.51000 2010-01-02T18:22:06Z 682.13000 2010-01-02T18:22:15Z 684.11000 2010-01-02T18:22:23Z 686.14000 2010-01-02T18:22:32Z 686.84000 2010-01-02T18:22:40Z 685.97000 2010-01-02T18:22:47Z 685.37000 2010-01-02T18:22:56Z 685.27000 2010-01-02T18:23:05Z 686.92000 2010-01-02T18:23:13Z 687.85000 2010-01-02T18:23:20Z 689.00000 2010-01-02T18:23:29Z 690.66000 2010-01-02T18:23:39Z 691.20000 2010-01-02T18:23:49Z 692.56000 2010-01-02T18:23:58Z 695.18000 2010-01-02T18:24:08Z 697.28000 2010-01-02T18:24:17Z 697.07000 2010-01-02T18:24:26Z 698.25000 2010-01-02T18:24:36Z 697.57000 2010-01-02T18:24:46Z 699.68000 2010-01-02T18:24:55Z 700.13000 2010-01-02T18:25:04Z 701.04000 2010-01-02T18:25:12Z 702.22000 2010-01-02T18:25:20Z 702.09000 2010-01-02T18:25:27Z 702.84000 2010-01-02T18:25:36Z 702.37000 2010-01-02T18:25:44Z 702.32000 2010-01-02T18:25:51Z 703.87000 2010-01-02T18:25:59Z 707.15000 2010-01-02T18:26:06Z 708.41000 2010-01-02T18:26:14Z 706.14000 2010-01-02T18:26:22Z 706.05000 2010-01-02T18:26:31Z 705.59000 2010-01-02T18:26:39Z 708.29000 2010-01-02T18:26:47Z 707.60000 2010-01-02T18:26:56Z 707.65000 2010-01-02T18:27:05Z 708.09000 2010-01-02T18:27:14Z 709.19000 2010-01-02T18:27:23Z 710.36000 2010-01-02T18:27:31Z 710.67000 2010-01-02T18:27:40Z 711.23000 2010-01-02T18:27:49Z 711.65000 2010-01-02T18:27:58Z 711.84000 2010-01-02T18:28:07Z 712.50000 2010-01-02T18:28:15Z 712.88000 2010-01-02T18:28:24Z 712.99000 2010-01-02T18:28:33Z 713.52000 2010-01-02T18:28:41Z 714.31000 2010-01-02T18:28:49Z 715.37000 2010-01-02T18:28:58Z 715.70000 2010-01-02T18:29:05Z 716.24000 2010-01-02T18:29:13Z 716.81000 2010-01-02T18:29:20Z 717.31000 2010-01-02T18:29:28Z 718.12000 2010-01-02T18:29:36Z 719.45000 2010-01-02T18:29:44Z 720.57000 2010-01-02T18:29:53Z 722.19000 2010-01-02T18:30:00Z 723.35000 2010-01-02T18:30:09Z 723.58000 2010-01-02T18:30:17Z 724.14000 2010-01-02T18:30:25Z 724.54000 2010-01-02T18:30:33Z 724.92000 2010-01-02T18:30:41Z 725.07000 2010-01-02T18:30:48Z 724.34000 2010-01-02T18:30:57Z 724.04000 2010-01-02T18:31:04Z 723.73000 2010-01-02T18:31:13Z 723.30000 2010-01-02T18:31:21Z 723.29000 2010-01-02T18:31:28Z 722.57000 2010-01-02T18:31:36Z 722.80000 2010-01-02T18:31:44Z 724.58000 2010-01-02T18:31:53Z 726.42000 2010-01-02T18:32:01Z 726.96000 2010-01-02T18:32:10Z 728.17000 2010-01-02T18:32:18Z 728.81000 2010-01-02T18:32:27Z 728.32000 2010-01-02T18:32:36Z 728.13000 2010-01-02T18:32:45Z 728.42000 2010-01-02T18:32:54Z 728.42000 2010-01-02T18:33:03Z 728.57000 2010-01-02T18:33:12Z 728.64000 2010-01-02T18:33:20Z 728.72000 2010-01-02T18:33:29Z 730.13000 2010-01-02T18:33:37Z 730.68000 2010-01-02T18:33:46Z 731.46000 2010-01-02T18:33:54Z 731.91000 2010-01-02T18:34:02Z 732.54000 2010-01-02T18:34:11Z 733.04000 2010-01-02T18:34:19Z 733.01000 2010-01-02T18:34:27Z 733.86000 2010-01-02T18:34:34Z 734.19000 2010-01-02T18:34:42Z 734.16000 2010-01-02T18:34:50Z 733.60000 2010-01-02T18:34:57Z 733.09000 2010-01-02T18:35:05Z 732.92000 2010-01-02T18:35:12Z 732.10000 2010-01-02T18:35:21Z 731.12000 2010-01-02T18:35:29Z 729.67000 2010-01-02T18:35:37Z 728.03000 2010-01-02T18:35:44Z 727.40000 2010-01-02T18:35:52Z 726.76000 2010-01-02T18:36:00Z 725.87000 2010-01-02T18:36:08Z 724.67000 2010-01-02T18:36:15Z 722.24000 2010-01-02T18:36:23Z 721.35000 2010-01-02T18:36:32Z 720.58000 2010-01-02T18:36:39Z 720.00000 2010-01-02T18:36:46Z 718.69000 2010-01-02T18:36:54Z 717.47000 2010-01-02T18:37:01Z 717.13000 2010-01-02T18:37:09Z 716.72000 2010-01-02T18:37:17Z 716.11000 2010-01-02T18:37:24Z 715.73000 2010-01-02T18:37:32Z 714.54000 2010-01-02T18:37:40Z 712.00000 2010-01-02T18:37:47Z 711.03000 2010-01-02T18:37:55Z 709.66000 2010-01-02T18:38:03Z 709.19000 2010-01-02T18:38:11Z 708.37000 2010-01-02T18:38:19Z 706.95000 2010-01-02T18:38:27Z 706.15000 2010-01-02T18:38:34Z 704.81000 2010-01-02T18:38:42Z 703.79000 2010-01-02T18:38:50Z 703.53000 2010-01-02T18:38:57Z 703.28000 2010-01-02T18:39:05Z 701.34000 2010-01-02T18:39:12Z 698.80000 2010-01-02T18:39:20Z 697.87000 2010-01-02T18:39:28Z 697.14000 2010-01-02T18:39:36Z 695.90000 2010-01-02T18:39:44Z 693.79000 2010-01-02T18:39:52Z 692.78000 2010-01-02T18:39:59Z 690.94000 2010-01-02T18:40:07Z 689.96000 2010-01-02T18:40:15Z 687.95000 2010-01-02T18:40:23Z 688.08000 2010-01-02T18:40:30Z 688.15000 2010-01-02T18:40:38Z 687.42000 2010-01-02T18:40:46Z 686.70000 2010-01-02T18:40:54Z 686.58000 2010-01-02T18:41:02Z 685.45000 2010-01-02T18:41:09Z 685.22000 2010-01-02T18:41:17Z 685.17000 2010-01-02T18:41:25Z 685.09000 2010-01-02T18:41:32Z 685.09000 2010-01-02T18:41:40Z 684.37000 2010-01-02T18:41:48Z 682.96000 2010-01-02T18:41:55Z 681.25000 2010-01-02T18:42:03Z 678.90000 2010-01-02T18:42:10Z 677.45000 2010-01-02T18:42:18Z 675.85000 2010-01-02T18:42:26Z 673.64000 2010-01-02T18:42:34Z 673.02000 2010-01-02T18:42:42Z 672.68000 2010-01-02T18:42:49Z 672.68000 2010-01-02T18:42:57Z 672.77000 2010-01-02T18:43:04Z 672.33000 2010-01-02T18:43:13Z 671.84000 2010-01-02T18:43:20Z 671.00000 2010-01-02T18:43:29Z 670.82000 2010-01-02T18:43:37Z 670.54000 2010-01-02T18:43:45Z 669.43000 2010-01-02T18:43:53Z 669.33000 2010-01-02T18:44:01Z 669.91000 2010-01-02T18:44:09Z 669.98000 2010-01-02T18:44:16Z 668.38000 2010-01-02T18:44:23Z 667.17000 2010-01-02T18:44:32Z 665.99000 2010-01-02T18:44:41Z 665.24000 2010-01-02T18:44:49Z 664.26000 2010-01-02T18:44:57Z 663.95000 2010-01-02T18:45:04Z 663.34000 2010-01-02T18:45:12Z 662.24000 2010-01-02T18:45:22Z 662.35000 2010-01-02T18:45:31Z 661.76000 2010-01-02T18:45:40Z 661.50000 2010-01-02T18:45:49Z 661.37000 2010-01-02T18:45:57Z 661.33000 2010-01-02T18:46:05Z 661.38000 2010-01-02T18:46:13Z 661.69000 2010-01-02T18:46:21Z 662.58000 2010-01-02T18:46:29Z 663.80000 2010-01-02T18:46:37Z 664.82000 2010-01-02T18:46:45Z 664.45000 2010-01-02T18:46:53Z 662.65000 2010-01-02T18:47:00Z 661.40000 2010-01-02T18:47:08Z 659.91000 2010-01-02T18:47:16Z 658.66000 2010-01-02T18:47:25Z 657.04000 2010-01-02T18:47:33Z 655.49000 2010-01-02T18:47:40Z 654.43000 2010-01-02T18:47:48Z 654.18000 2010-01-02T18:47:56Z 654.14000 2010-01-02T18:48:03Z 653.87000 2010-01-02T18:48:11Z 652.76000 2010-01-02T18:48:18Z 652.05000 2010-01-02T18:48:25Z 650.89000 2010-01-02T18:48:33Z 650.69000 2010-01-02T18:48:40Z 650.40000 2010-01-02T18:48:48Z 650.04000 2010-01-02T18:48:55Z 649.86000 2010-01-02T18:49:03Z 649.95000 2010-01-02T18:49:10Z 649.02000 2010-01-02T18:49:18Z 648.22000 2010-01-02T18:49:26Z 647.03000 2010-01-02T18:49:34Z 645.88000 2010-01-02T18:49:42Z 645.19000 2010-01-02T18:49:49Z 643.04000 2010-01-02T18:49:57Z 641.69000 2010-01-02T18:50:04Z 639.29000 2010-01-02T18:50:12Z 638.15000 2010-01-02T18:50:19Z 637.79000 2010-01-02T18:50:27Z 638.07000 2010-01-02T18:50:34Z 640.37000 2010-01-02T18:50:42Z 643.32000 2010-01-02T18:50:50Z 645.74000 2010-01-02T18:50:59Z 646.76000 2010-01-02T18:51:07Z 645.73000 2010-01-02T18:51:16Z 645.61000 2010-01-02T18:51:24Z 645.48000 2010-01-02T18:51:32Z 645.78000 2010-01-02T18:51:39Z 646.39000 2010-01-02T18:51:47Z 646.54000 2010-01-02T18:51:54Z 647.30000 2010-01-02T18:52:02Z 648.68000 2010-01-02T18:52:10Z 652.10000 2010-01-02T18:52:18Z 653.70000 2010-01-02T18:52:26Z 654.54000 2010-01-02T18:52:34Z 656.46000 2010-01-02T18:52:43Z 659.65000 2010-01-02T18:52:51Z 662.00000 2010-01-02T18:52:59Z 663.25000 2010-01-02T18:53:08Z 663.89000 2010-01-02T18:53:15Z 664.83000 2010-01-02T18:53:23Z 666.71000 2010-01-02T18:53:32Z 666.96000 2010-01-02T18:53:41Z 668.69000 2010-01-02T18:53:51Z 670.01000 2010-01-02T18:54:01Z 671.68000 2010-01-02T18:54:11Z 671.59000 2010-01-02T18:54:20Z 672.92000 2010-01-02T18:54:28Z 674.18000 2010-01-02T18:54:38Z 672.88000 2010-01-02T18:54:47Z 673.19000 2010-01-02T18:54:55Z 673.02000 2010-01-02T18:55:02Z 673.84000 2010-01-02T18:55:11Z 674.59000 2010-01-02T18:55:21Z 675.18000 2010-01-02T18:55:28Z 675.09000 2010-01-02T18:55:37Z 675.07000 2010-01-02T18:55:46Z 674.31000 2010-01-02T18:55:54Z 673.29000 2010-01-02T18:56:02Z 672.17000 2010-01-02T18:56:09Z 672.31000 2010-01-02T18:56:17Z 671.92000 2010-01-02T18:56:25Z 672.30000 2010-01-02T18:56:34Z 670.96000 2010-01-02T18:56:43Z 670.74000 2010-01-02T18:56:52Z 669.56000 2010-01-02T18:57:01Z 669.12000 2010-01-02T18:57:10Z 667.81000 2010-01-02T18:57:18Z 665.52000 2010-01-02T18:57:27Z 664.12000 2010-01-02T18:57:35Z 662.58000 2010-01-02T18:57:44Z 659.08000 2010-01-02T18:57:53Z 657.52000 2010-01-02T18:58:02Z 655.26000 2010-01-02T18:58:11Z 652.38000 2010-01-02T18:58:20Z 651.10000 2010-01-02T18:58:28Z 648.97000 2010-01-02T18:58:36Z 646.60000 2010-01-02T18:58:44Z 648.68000 2010-01-02T18:58:54Z 649.64000 2010-01-02T18:59:02Z 651.10000 2010-01-02T18:59:09Z 652.52000 2010-01-02T18:59:17Z 653.12000 2010-01-02T18:59:25Z 655.41000 2010-01-02T18:59:32Z 656.86000 2010-01-02T18:59:42Z 659.13000 2010-01-02T18:59:51Z 660.39000 2010-01-02T19:00:00Z 662.31000 2010-01-02T19:00:07Z 663.20000 2010-01-02T19:00:14Z 664.15000 2010-01-02T19:00:22Z 664.82000 2010-01-02T19:00:30Z 666.23000 2010-01-02T19:00:38Z 666.83000 2010-01-02T19:00:46Z 667.45000 2010-01-02T19:00:54Z 668.55000 2010-01-02T19:01:02Z 669.43000 2010-01-02T19:01:11Z 670.11000 2010-01-02T19:01:19Z 670.27000 2010-01-02T19:01:27Z 670.46000 2010-01-02T19:01:36Z 671.33000 2010-01-02T19:01:45Z 671.95000 2010-01-02T19:01:53Z 673.27000 2010-01-02T19:02:02Z 674.48000 2010-01-02T19:02:09Z 676.13000 2010-01-02T19:02:18Z 677.05000 2010-01-02T19:02:27Z 678.21000 2010-01-02T19:02:34Z 678.55000 2010-01-02T19:02:42Z 679.15000 2010-01-02T19:02:51Z 679.85000 2010-01-02T19:03:00Z 680.12000 2010-01-02T19:03:07Z 680.12000 2010-01-02T19:03:16Z 680.23000 2010-01-02T19:03:23Z 683.50000 2010-01-02T19:03:31Z 686.78000 2010-01-02T19:03:39Z 688.05000 2010-01-02T19:03:48Z 689.25000 2010-01-02T19:03:57Z 690.41000 2010-01-02T19:04:06Z 690.67000 2010-01-02T19:04:15Z 690.74000 2010-01-02T19:04:24Z 691.00000 2010-01-02T19:04:31Z 692.30000 2010-01-02T19:04:40Z 693.89000 2010-01-02T19:04:49Z 695.43000 2010-01-02T19:04:56Z 697.01000 2010-01-02T19:05:05Z 697.89000 2010-01-02T19:05:14Z 698.78000 2010-01-02T19:05:23Z 700.26000 2010-01-02T19:05:32Z 701.31000 2010-01-02T19:05:41Z 701.98000 2010-01-02T19:05:50Z 702.83000 2010-01-02T19:05:59Z 702.46000 2010-01-02T19:06:08Z 704.09000 2010-01-02T19:06:17Z 705.01000 2010-01-02T19:06:26Z 706.03000 2010-01-02T19:06:35Z 707.60000 2010-01-02T19:06:44Z 709.74000 2010-01-02T19:06:54Z 709.84000 2010-01-02T19:07:03Z 710.02000 2010-01-02T19:07:12Z 710.13000 2010-01-02T19:07:19Z 709.98000 2010-01-02T19:07:29Z 710.36000 2010-01-02T19:07:36Z 710.66000 2010-01-02T19:07:44Z 710.59000 2010-01-02T19:07:53Z 710.45000 2010-01-02T19:08:01Z 710.17000 2010-01-02T19:08:09Z 709.51000 2010-01-02T19:08:19Z 709.38000 2010-01-02T19:08:27Z 708.79000 2010-01-02T19:08:34Z 708.76000 2010-01-02T19:08:42Z 708.68000 2010-01-02T19:08:49Z 707.84000 2010-01-02T19:08:57Z 707.30000 2010-01-02T19:09:05Z 706.78000 2010-01-02T19:09:13Z 706.31000 2010-01-02T19:09:21Z 705.69000 2010-01-02T19:09:29Z 705.15000 2010-01-02T19:09:37Z 704.80000 2010-01-02T19:09:45Z 704.07000 2010-01-02T19:09:53Z 704.04000 2010-01-02T19:10:01Z 704.53000 2010-01-02T19:10:09Z 705.21000 2010-01-02T19:10:17Z 705.12000 2010-01-02T19:10:25Z 705.84000 2010-01-02T19:10:33Z 707.05000 2010-01-02T19:10:41Z 707.98000 2010-01-02T19:10:50Z 708.59000 2010-01-02T19:10:58Z 709.19000 2010-01-02T19:11:06Z 709.85000 2010-01-02T19:11:15Z 710.57000 2010-01-02T19:11:23Z 711.11000 2010-01-02T19:11:31Z 712.06000 2010-01-02T19:11:39Z 712.79000 2010-01-02T19:11:46Z 713.73000 2010-01-02T19:11:53Z 714.04000 2010-01-02T19:12:02Z 714.58000 2010-01-02T19:12:09Z 715.25000 2010-01-02T19:12:17Z 715.40000 2010-01-02T19:12:25Z 715.96000 2010-01-02T19:12:32Z 716.85000 2010-01-02T19:12:40Z 718.00000 2010-01-02T19:12:47Z 718.75000 2010-01-02T19:12:55Z 719.26000 2010-01-02T19:13:02Z 719.99000 2010-01-02T19:13:10Z 720.53000 2010-01-02T19:13:18Z 721.06000 2010-01-02T19:13:26Z 721.63000 2010-01-02T19:13:33Z 721.48000 2010-01-02T19:13:41Z 721.30000 2010-01-02T19:13:48Z 720.95000 2010-01-02T19:13:56Z 720.35000 2010-01-02T19:14:04Z 719.89000 2010-01-02T19:14:11Z 719.50000 2010-01-02T19:14:19Z 718.80000 2010-01-02T19:14:26Z 718.27000 2010-01-02T19:14:34Z 717.80000 2010-01-02T19:14:42Z 717.48000 2010-01-02T19:14:50Z 717.40000 2010-01-02T19:14:57Z 717.47000 2010-01-02T19:15:06Z 717.48000 2010-01-02T19:15:14Z 717.75000 2010-01-02T19:15:22Z 718.04000 2010-01-02T19:15:30Z 718.22000 2010-01-02T19:15:38Z 718.44000 2010-01-02T19:15:45Z 718.82000 2010-01-02T19:15:53Z 718.93000 2010-01-02T19:16:00Z 718.72000 2010-01-02T19:16:08Z 718.04000 2010-01-02T19:16:16Z 717.11000 2010-01-02T19:16:23Z 716.44000 2010-01-02T19:16:31Z 716.06000 2010-01-02T19:16:38Z 715.40000 2010-01-02T19:16:46Z 714.23000 2010-01-02T19:16:54Z 713.15000 2010-01-02T19:17:02Z 712.21000 2010-01-02T19:17:10Z 711.31000 2010-01-02T19:17:17Z 710.02000 2010-01-02T19:17:24Z 709.00000 2010-01-02T19:17:32Z 708.00000 2010-01-02T19:17:39Z 706.96000 2010-01-02T19:17:47Z 705.96000 2010-01-02T19:17:54Z 705.36000 2010-01-02T19:18:02Z 705.02000 2010-01-02T19:18:09Z 704.57000 2010-01-02T19:18:17Z 704.94000 2010-01-02T19:18:25Z 705.90000 2010-01-02T19:18:32Z 706.96000 2010-01-02T19:18:40Z 707.45000 2010-01-02T19:18:47Z 708.25000 2010-01-02T19:18:55Z 708.51000 2010-01-02T19:19:03Z 708.17000 2010-01-02T19:19:10Z 707.33000 2010-01-02T19:19:17Z 706.38000 2010-01-02T19:19:25Z 705.61000 2010-01-02T19:19:32Z 704.59000 2010-01-02T19:19:40Z 703.74000 2010-01-02T19:19:48Z 703.11000 2010-01-02T19:19:55Z 702.28000 2010-01-02T19:20:03Z 701.51000 2010-01-02T19:20:11Z 700.44000 2010-01-02T19:20:19Z 697.91000 2010-01-02T19:20:27Z 696.33000 2010-01-02T19:20:35Z 695.64000 2010-01-02T19:20:43Z 694.79000 2010-01-02T19:20:52Z 694.37000 2010-01-02T19:21:00Z 695.11000 2010-01-02T19:21:07Z 694.82000 2010-01-02T19:21:15Z 694.33000 2010-01-02T19:21:23Z 694.21000 2010-01-02T19:21:31Z 693.95000 2010-01-02T19:21:39Z 694.56000 2010-01-02T19:21:47Z 694.94000 2010-01-02T19:21:55Z 695.25000 2010-01-02T19:22:06Z 695.21000 2010-01-02T19:22:16Z 695.00000 2010-01-02T19:22:25Z 696.69000 2010-01-02T19:22:34Z 697.42000 2010-01-02T19:22:43Z 699.00000 2010-01-02T19:22:53Z 698.46000 2010-01-02T19:23:01Z 697.51000 2010-01-02T19:23:10Z 693.78000 2010-01-02T19:23:19Z 693.45000 2010-01-02T19:23:28Z 692.90000 2010-01-02T19:23:36Z 692.41000 2010-01-02T19:23:45Z 691.97000 2010-01-02T19:23:54Z 692.13000 2010-01-02T19:24:01Z 692.23000 2010-01-02T19:24:08Z 689.05000 2010-01-02T19:24:16Z 689.98000 2010-01-02T19:24:25Z 688.59000 2010-01-02T19:24:34Z 686.23000 2010-01-02T19:24:44Z 686.28000 2010-01-02T19:24:54Z 686.47000 2010-01-02T19:25:01Z 687.54000 2010-01-02T19:25:09Z 687.81000 2010-01-02T19:25:17Z 692.56000 2010-01-02T19:25:25Z 692.32000 2010-01-02T19:25:33Z 691.75000 2010-01-02T19:25:41Z 691.95000 2010-01-02T19:25:48Z 692.13000 2010-01-02T19:25:55Z 692.01000 2010-01-02T19:26:03Z 692.01000 2010-01-02T19:26:10Z 692.66000 2010-01-02T19:26:18Z 692.75000 2010-01-02T19:26:26Z 692.05000 2010-01-02T19:26:33Z 693.18000 2010-01-02T19:26:41Z 692.89000 2010-01-02T19:26:48Z 693.46000 2010-01-02T19:26:56Z 694.93000 2010-01-02T19:27:04Z 697.09000 2010-01-02T19:27:11Z 697.90000 2010-01-02T19:27:19Z 698.93000 2010-01-02T19:27:26Z 700.99000 2010-01-02T19:27:34Z 702.49000 2010-01-02T19:27:42Z 703.85000 2010-01-02T19:27:50Z 704.25000 2010-01-02T19:27:59Z 704.51000 2010-01-02T19:28:06Z 706.29000 2010-01-02T19:28:14Z 707.23000 2010-01-02T19:28:21Z 708.04000 2010-01-02T19:28:29Z 707.64000 2010-01-02T19:28:37Z 707.77000 2010-01-02T19:28:44Z 708.01000 2010-01-02T19:28:52Z 707.71000 2010-01-02T19:29:00Z 706.98000 2010-01-02T19:29:07Z 708.64000 2010-01-02T19:29:14Z 709.91000 2010-01-02T19:29:22Z 708.23000 2010-01-02T19:29:29Z 708.47000 2010-01-02T19:29:37Z 707.41000 2010-01-02T19:29:45Z 707.81000 2010-01-02T19:29:52Z 708.34000 2010-01-02T19:29:59Z 708.08000 2010-01-02T19:30:07Z 708.47000 2010-01-02T19:30:15Z 709.41000 2010-01-02T19:30:23Z 709.80000 2010-01-02T19:30:31Z 708.93000 2010-01-02T19:30:39Z 707.75000 2010-01-02T19:30:48Z 706.59000 2010-01-02T19:30:55Z 706.75000 2010-01-02T19:31:03Z 706.13000 2010-01-02T19:31:10Z 704.73000 2010-01-02T19:31:19Z 705.42000 2010-01-02T19:31:27Z 705.38000 2010-01-02T19:31:34Z 703.29000 2010-01-02T19:31:42Z 702.77000 2010-01-02T19:31:49Z 702.84000 2010-01-02T19:31:57Z 701.16000 2010-01-02T19:32:05Z 700.32000 2010-01-02T19:32:13Z 699.68000 2010-01-02T19:32:21Z 699.13000 2010-01-02T19:32:28Z 698.53000 2010-01-02T19:32:35Z 698.59000 2010-01-02T19:32:43Z 698.03000 2010-01-02T19:32:50Z 696.74000 2010-01-02T19:32:58Z 697.05000 2010-01-02T19:33:05Z 698.57000 2010-01-02T19:33:12Z 700.85000 2010-01-02T19:33:20Z 701.23000 2010-01-02T19:33:27Z 701.22000 2010-01-02T19:33:35Z 700.75000 2010-01-02T19:33:42Z 700.20000 2010-01-02T19:33:50Z 700.40000 2010-01-02T19:33:57Z 700.13000 2010-01-02T19:34:05Z 699.42000 2010-01-02T19:34:12Z 698.79000 2010-01-02T19:34:19Z 698.61000 2010-01-02T19:34:27Z 698.47000 2010-01-02T19:34:34Z 698.25000 2010-01-02T19:34:42Z 697.79000 2010-01-02T19:34:50Z 697.22000 2010-01-02T19:34:58Z 696.67000 2010-01-02T19:35:05Z 696.09000 2010-01-02T19:35:13Z 695.47000 2010-01-02T19:35:20Z 695.37000 2010-01-02T19:35:28Z 694.83000 2010-01-02T19:35:35Z 694.32000 2010-01-02T19:35:43Z 693.88000 2010-01-02T19:35:51Z 693.70000 2010-01-02T19:35:59Z 693.52000 2010-01-02T19:36:06Z 693.53000 2010-01-02T19:36:14Z 693.42000 2010-01-02T19:36:22Z 693.13000 2010-01-02T19:36:30Z 693.52000 2010-01-02T19:36:38Z 693.83000 2010-01-02T19:36:46Z 694.44000 2010-01-02T19:36:54Z 695.08000 2010-01-02T19:37:02Z 696.04000 2010-01-02T19:37:12Z 697.06000 2010-01-02T19:37:19Z 697.82000 2010-01-02T19:37:27Z 698.04000 2010-01-02T19:37:34Z 698.07000 2010-01-02T19:37:45Z 698.32000 2010-01-02T19:37:54Z 698.71000 2010-01-02T19:38:03Z 698.80000 2010-01-02T19:38:12Z 698.41000 2010-01-02T19:38:21Z 697.87000 2010-01-02T19:38:34Z 697.34000 2010-01-02T19:38:41Z 696.82000 2010-01-02T19:38:49Z 696.26000 2010-01-02T19:38:57Z 695.85000 2010-01-02T19:39:06Z 695.51000 2010-01-02T19:39:14Z 695.02000 2010-01-02T19:39:22Z 694.93000 2010-01-02T19:39:32Z 694.99000 2010-01-02T19:39:40Z 695.03000 2010-01-02T19:39:48Z 694.26000 2010-01-02T19:39:55Z 693.78000 2010-01-02T19:40:03Z 693.66000 2010-01-02T19:40:11Z 693.10000 2010-01-02T19:40:19Z 692.09000 2010-01-02T19:40:26Z 691.47000 2010-01-02T19:40:35Z 691.35000 2010-01-02T19:40:43Z 691.07000 2010-01-02T19:40:51Z 690.76000 2010-01-02T19:41:00Z 690.28000 2010-01-02T19:41:07Z 689.38000 2010-01-02T19:41:15Z 688.25000 2010-01-02T19:41:22Z 687.03000 2010-01-02T19:41:30Z 686.43000 2010-01-02T19:41:39Z 685.93000 2010-01-02T19:41:48Z 685.54000 2010-01-02T19:41:56Z 685.27000 2010-01-02T19:42:04Z 684.72000 2010-01-02T19:42:12Z 684.01000 2010-01-02T19:42:20Z 683.70000 2010-01-02T19:42:29Z 683.23000 2010-01-02T19:42:37Z 682.93000 2010-01-02T19:42:45Z 682.78000 2010-01-02T19:42:52Z 683.24000 2010-01-02T19:43:00Z 683.45000 2010-01-02T19:43:08Z 682.66000 2010-01-02T19:43:15Z 681.67000 2010-01-02T19:43:23Z 681.12000 2010-01-02T19:43:31Z 680.10000 2010-01-02T19:43:38Z 679.52000 2010-01-02T19:43:46Z 678.96000 2010-01-02T19:43:54Z 680.19000 2010-01-02T19:44:01Z 680.70000 2010-01-02T19:44:09Z 680.50000 2010-01-02T19:44:16Z 681.12000 2010-01-02T19:44:24Z 681.38000 2010-01-02T19:44:32Z 684.12000 2010-01-02T19:44:40Z 685.13000 2010-01-02T19:44:48Z 683.94000 2010-01-02T19:44:55Z 683.25000 2010-01-02T19:45:03Z 683.12000 2010-01-02T19:45:11Z 683.23000 2010-01-02T19:45:19Z 683.16000 2010-01-02T19:45:26Z 683.90000 2010-01-02T19:45:34Z 683.87000 2010-01-02T19:45:42Z 683.82000 2010-01-02T19:45:49Z 682.77000 2010-01-02T19:45:57Z 682.53000 2010-01-02T19:46:04Z 681.74000 2010-01-02T19:46:12Z 681.06000 2010-01-02T19:46:19Z 680.10000 2010-01-02T19:46:27Z 678.26000 2010-01-02T19:46:35Z 677.49000 2010-01-02T19:46:43Z 675.88000 2010-01-02T19:46:50Z 675.23000 2010-01-02T19:46:57Z 674.63000 2010-01-02T19:47:05Z 673.66000 2010-01-02T19:47:12Z 672.51000 2010-01-02T19:47:20Z 671.80000 2010-01-02T19:47:28Z 671.72000 2010-01-02T19:47:35Z 670.75000 2010-01-02T19:47:43Z 672.32000 2010-01-02T19:47:51Z 671.48000 2010-01-02T19:47:59Z 671.05000 2010-01-02T19:48:09Z 670.98000 2010-01-02T19:48:17Z 671.49000 2010-01-02T19:48:26Z 672.60000 2010-01-02T19:48:36Z 673.29000 2010-01-02T19:48:45Z 673.50000 2010-01-02T19:48:54Z 673.78000 2010-01-02T19:49:01Z 674.04000 2010-01-02T19:49:12Z 673.91000 2010-01-02T19:49:19Z 674.09000 2010-01-02T19:49:27Z 675.36000 2010-01-02T19:49:35Z 677.35000 2010-01-02T19:49:42Z 675.94000 2010-01-02T19:49:50Z 676.14000 2010-01-02T19:49:58Z 676.10000 2010-01-02T19:50:06Z 675.95000 2010-01-02T19:50:16Z 676.01000 2010-01-02T19:50:24Z 677.11000 2010-01-02T19:50:35Z 679.63000 2010-01-02T19:50:45Z 679.84000 2010-01-02T19:50:53Z 680.14000 2010-01-02T19:51:02Z 679.48000 2010-01-02T19:51:11Z 680.60000 2010-01-02T19:51:20Z 681.50000 2010-01-02T19:51:30Z 683.87000 2010-01-02T19:51:40Z 684.80000 2010-01-02T19:51:49Z 684.65000 2010-01-02T19:51:59Z 684.84000 2010-01-02T19:52:09Z 684.34000 2010-01-02T19:52:18Z 684.26000 2010-01-02T19:52:27Z 684.37000 2010-01-02T19:52:37Z 684.64000 2010-01-02T19:52:46Z 684.24000 2010-01-02T19:52:55Z 683.91000 2010-01-02T19:53:03Z 683.55000 2010-01-02T19:53:12Z 683.54000 2010-01-02T19:53:20Z 684.51000 2010-01-02T19:53:27Z 685.01000 2010-01-02T19:53:38Z 685.84000 2010-01-02T19:53:47Z 687.04000 2010-01-02T19:53:55Z 687.93000 2010-01-02T19:54:04Z 688.39000 2010-01-02T19:54:13Z 689.57000 2010-01-02T19:54:21Z 690.09000 2010-01-02T19:54:29Z 691.25000 2010-01-02T19:54:36Z 692.68000 2010-01-02T19:54:44Z 694.31000 2010-01-02T19:54:52Z 696.50000 2010-01-02T19:55:01Z 697.60000 2010-01-02T19:55:08Z 699.86000 2010-01-02T19:55:16Z 701.85000 2010-01-02T19:55:23Z 703.35000 2010-01-02T19:55:30Z 704.56000 2010-01-02T19:55:38Z 706.02000 2010-01-02T19:55:45Z 707.20000 2010-01-02T19:55:53Z 707.28000 2010-01-02T19:56:00Z 707.55000 2010-01-02T19:56:08Z 707.75000 2010-01-02T19:56:15Z 707.47000 2010-01-02T19:56:23Z 707.22000 2010-01-02T19:56:30Z 707.21000 2010-01-02T19:56:38Z 707.50000 2010-01-02T19:56:45Z 707.81000 2010-01-02T19:56:53Z 708.33000 2010-01-02T19:57:00Z 708.35000 2010-01-02T19:57:08Z 708.94000 2010-01-02T19:57:15Z 709.47000 2010-01-02T19:57:22Z 709.67000 2010-01-02T19:57:29Z 710.31000 2010-01-02T19:57:37Z 711.36000 2010-01-02T19:57:44Z 711.93000 2010-01-02T19:57:51Z 713.14000 2010-01-02T19:57:59Z 714.23000 2010-01-02T19:58:07Z 715.56000 2010-01-02T19:58:15Z 716.41000 2010-01-02T19:58:23Z 717.28000 2010-01-02T19:58:32Z 718.64000 2010-01-02T19:58:40Z 720.39000 2010-01-02T19:58:48Z 721.87000 2010-01-02T19:58:57Z 723.12000 2010-01-02T19:59:06Z 724.35000 2010-01-02T19:59:14Z 725.28000 2010-01-02T19:59:22Z 727.05000 2010-01-02T19:59:30Z 728.92000 2010-01-02T19:59:39Z 729.97000 2010-01-02T19:59:48Z 731.28000 2010-01-02T19:59:58Z 731.37000 2010-01-02T20:00:07Z 731.52000 2010-01-02T20:00:14Z 731.32000 2010-01-02T20:00:22Z 731.07000 2010-01-02T20:00:29Z 730.69000 2010-01-02T20:00:36Z 730.63000 2010-01-02T20:00:45Z 730.58000 2010-01-02T20:00:53Z 730.51000 2010-01-02T20:01:01Z 730.50000 2010-01-02T20:01:09Z 730.44000 2010-01-02T20:01:18Z 730.58000 2010-01-02T20:01:26Z 730.77000 2010-01-02T20:01:36Z 731.06000 2010-01-02T20:01:46Z 731.22000 2010-01-02T20:01:56Z 730.96000 2010-01-02T20:02:07Z 730.19000 2010-01-02T20:02:17Z 729.35000 2010-01-02T20:02:27Z 729.40000 2010-01-02T20:02:37Z 728.93000 2010-01-02T20:02:45Z 728.61000 2010-01-02T20:02:54Z 728.49000 2010-01-02T20:03:04Z 728.58000 2010-01-02T20:03:14Z 728.73000 2010-01-02T20:03:23Z 729.10000 2010-01-02T20:03:32Z 728.92000 2010-01-02T20:03:39Z 729.15000 2010-01-02T20:03:47Z 729.01000 2010-01-02T20:03:55Z 728.59000 2010-01-02T20:04:02Z 729.09000 2010-01-02T20:04:10Z 729.56000 2010-01-02T20:04:18Z 729.96000 2010-01-02T20:04:26Z 730.21000 2010-01-02T20:04:33Z 730.44000 2010-01-02T20:04:41Z 729.62000 2010-01-02T20:04:49Z 730.75000 2010-01-02T20:04:56Z 731.39000 2010-01-02T20:05:04Z 731.54000 2010-01-02T20:05:12Z 731.09000 2010-01-02T20:05:19Z 731.20000 2010-01-02T20:05:27Z 731.88000 2010-01-02T20:05:35Z 731.98000 2010-01-02T20:05:43Z 732.31000 2010-01-02T20:05:52Z 733.51000 2010-01-02T20:05:59Z 733.69000 2010-01-02T20:06:07Z 733.39000 2010-01-02T20:06:15Z 733.17000 2010-01-02T20:06:22Z 732.22000 2010-01-02T20:06:30Z 732.19000 2010-01-02T20:06:37Z 731.65000 2010-01-02T20:06:45Z 730.53000 2010-01-02T20:06:53Z 730.02000 2010-01-02T20:07:01Z 729.13000 2010-01-02T20:07:08Z 728.37000 2010-01-02T20:07:15Z 727.94000 2010-01-02T20:07:23Z 727.85000 2010-01-02T20:07:31Z 728.24000 2010-01-02T20:07:38Z 727.11000 2010-01-02T20:07:46Z 728.39000 2010-01-02T20:07:54Z 728.55000 2010-01-02T20:08:02Z 728.23000 2010-01-02T20:08:11Z 727.58000 2010-01-02T20:08:18Z 727.43000 2010-01-02T20:08:26Z 725.94000 2010-01-02T20:08:33Z 724.93000 2010-01-02T20:08:41Z 724.26000 2010-01-02T20:08:49Z 723.60000 2010-01-02T20:08:56Z 722.71000 2010-01-02T20:09:03Z 721.52000 2010-01-02T20:09:11Z 720.42000 2010-01-02T20:09:18Z 719.00000 2010-01-02T20:09:25Z 717.78000 2010-01-02T20:09:33Z 716.48000 2010-01-02T20:09:41Z 715.59000 2010-01-02T20:09:48Z 714.73000 2010-01-02T20:09:56Z 713.44000 2010-01-02T20:10:03Z 712.33000 2010-01-02T20:10:11Z 710.88000 2010-01-02T20:10:19Z 709.35000 2010-01-02T20:10:27Z 707.83000 2010-01-02T20:10:34Z 705.96000 2010-01-02T20:10:42Z 704.42000 2010-01-02T20:10:50Z 702.62000 2010-01-02T20:10:59Z 700.73000 2010-01-02T20:11:06Z 699.18000 2010-01-02T20:11:15Z 697.09000 2010-01-02T20:11:22Z 694.86000 2010-01-02T20:11:30Z 693.46000 2010-01-02T20:11:38Z 692.18000 2010-01-02T20:11:48Z 690.77000 2010-01-02T20:11:59Z 689.66000 2010-01-02T20:12:08Z 688.37000 2010-01-02T20:12:16Z 687.56000 2010-01-02T20:12:26Z 686.85000 2010-01-02T20:12:34Z 685.57000 2010-01-02T20:12:42Z 684.93000 2010-01-02T20:12:50Z 684.65000 2010-01-02T20:12:58Z 683.94000 2010-01-02T20:13:06Z 682.97000 2010-01-02T20:13:14Z 682.17000 2010-01-02T20:13:22Z 681.58000 2010-01-02T20:13:30Z 680.91000 2010-01-02T20:13:38Z 680.22000 2010-01-02T20:13:46Z 679.07000 2010-01-02T20:13:54Z 677.96000 2010-01-02T20:14:02Z 676.78000 2010-01-02T20:14:09Z 675.82000 2010-01-02T20:14:17Z 674.38000 2010-01-02T20:14:24Z 672.05000 2010-01-02T20:14:32Z 670.49000 2010-01-02T20:14:40Z 670.00000 2010-01-02T20:14:48Z 669.44000 2010-01-02T20:14:55Z 668.44000 2010-01-02T20:15:03Z 667.67000 2010-01-02T20:15:10Z 666.67000 2010-01-02T20:15:17Z 665.19000 2010-01-02T20:15:25Z 663.65000 2010-01-02T20:15:33Z 662.86000 2010-01-02T20:15:41Z 662.31000 2010-01-02T20:15:49Z 664.01000 2010-01-02T20:15:57Z 664.50000 2010-01-02T20:16:06Z 663.52000 2010-01-02T20:16:14Z 661.54000 2010-01-02T20:16:22Z 660.79000 2010-01-02T20:16:32Z 658.99000 2010-01-02T20:16:40Z 656.39000 2010-01-02T20:16:47Z 653.34000 2010-01-02T20:16:55Z 650.13000 2010-01-02T20:17:03Z 647.60000 2010-01-02T20:17:11Z 645.74000 2010-01-02T20:17:19Z 643.73000 2010-01-02T20:17:28Z 642.08000 2010-01-02T20:17:37Z 640.81000 2010-01-02T20:17:47Z 639.29000 2010-01-02T20:17:55Z 637.62000 2010-01-02T20:18:03Z 636.02000 2010-01-02T20:18:12Z 634.04000 2010-01-02T20:18:20Z 628.90000 2010-01-02T20:18:28Z 623.40000 2010-01-02T20:18:37Z 621.79000 2010-01-02T20:18:46Z 621.10000 2010-01-02T20:18:54Z 620.85000 2010-01-02T20:19:04Z 619.85000 2010-01-02T20:19:13Z 618.15000 2010-01-02T20:19:21Z 619.18000 2010-01-02T20:19:30Z 620.12000 2010-01-02T20:19:38Z 618.68000 2010-01-02T20:19:47Z 616.72000 2010-01-02T20:19:56Z 614.84000 2010-01-02T20:20:04Z 612.60000 2010-01-02T20:20:11Z 610.54000 2010-01-02T20:20:19Z 608.24000 2010-01-02T20:20:26Z 605.63000 2010-01-02T20:20:34Z 603.32000 2010-01-02T20:20:42Z 601.50000 2010-01-02T20:20:49Z 600.16000 2010-01-02T20:20:57Z 598.86000 2010-01-02T20:21:05Z 596.92000 2010-01-02T20:21:13Z 594.52000 2010-01-02T20:21:21Z 592.25000 2010-01-02T20:21:28Z 590.30000 2010-01-02T20:21:36Z 587.95000 2010-01-02T20:21:44Z 585.73000 2010-01-02T20:21:52Z 584.42000 2010-01-02T20:21:59Z 583.64000 2010-01-02T20:22:07Z 582.16000 2010-01-02T20:22:15Z 578.83000 2010-01-02T20:22:22Z 576.13000 2010-01-02T20:22:30Z 573.43000 2010-01-02T20:22:37Z 571.14000 2010-01-02T20:22:46Z 568.71000 2010-01-02T20:22:53Z 566.25000 2010-01-02T20:23:01Z 564.16000 2010-01-02T20:23:10Z 563.87000 2010-01-02T20:23:17Z 563.64000 2010-01-02T20:23:25Z 562.53000 2010-01-02T20:23:34Z 561.03000 2010-01-02T20:23:41Z 559.49000 2010-01-02T20:23:48Z 557.82000 2010-01-02T20:23:56Z 556.32000 2010-01-02T20:24:04Z 554.83000 2010-01-02T20:24:11Z 553.25000 2010-01-02T20:24:20Z 551.58000 2010-01-02T20:24:28Z 550.36000 2010-01-02T20:24:37Z 550.05000 2010-01-02T20:24:45Z 548.83000 2010-01-02T20:24:52Z 548.23000 2010-01-02T20:25:00Z 545.76000 2010-01-02T20:25:08Z 542.24000 2010-01-02T20:25:15Z 539.83000 2010-01-02T20:25:23Z 537.74000 2010-01-02T20:25:31Z 534.14000 2010-01-02T20:25:38Z 532.34000 2010-01-02T20:25:46Z 531.55000 2010-01-02T20:25:54Z 529.19000 2010-01-02T20:26:03Z 525.20000 2010-01-02T20:26:14Z 688.86000 2010-01-02T20:26:14Z 686.77000 2010-01-02T20:26:22Z 685.88000 2010-01-02T20:26:30Z 685.87000 2010-01-02T20:26:38Z 685.86000 2010-01-02T20:26:46Z 685.84000 2010-01-02T20:26:55Z 684.86000 2010-01-02T20:27:02Z 682.47000 2010-01-02T20:27:11Z 680.95000 2010-01-02T20:27:19Z 679.19000 2010-01-02T20:27:27Z 678.77000 2010-01-02T20:27:35Z 679.15000 2010-01-02T20:27:43Z 676.98000 2010-01-02T20:27:52Z 677.85000 2010-01-02T20:28:01Z 671.17000 2010-01-02T20:28:09Z 670.89000 2010-01-02T20:28:17Z 668.59000 2010-01-02T20:28:25Z 668.86000 2010-01-02T20:28:32Z 668.15000 2010-01-02T20:28:40Z 667.24000 2010-01-02T20:28:48Z 666.55000 2010-01-02T20:28:56Z 672.85000 2010-01-02T20:29:03Z 671.99000 2010-01-02T20:29:11Z 673.71000 2010-01-02T20:29:18Z 671.29000 2010-01-02T20:29:26Z 674.13000 2010-01-02T20:29:34Z 671.00000 2010-01-02T20:29:42Z 675.61000 2010-01-02T20:29:49Z 678.56000 2010-01-02T20:29:57Z 675.73000 2010-01-02T20:30:04Z 683.57000 2010-01-02T20:30:12Z 681.89000 2010-01-02T20:30:19Z 676.01000 2010-01-02T20:30:28Z 677.32000 2010-01-02T20:30:37Z 676.69000 2010-01-02T20:30:44Z 678.47000 2010-01-02T20:30:52Z 679.16000 2010-01-02T20:31:00Z 678.65000 2010-01-02T20:31:08Z 680.74000 2010-01-02T20:31:15Z 681.74000 2010-01-02T20:31:23Z 681.77000 2010-01-02T20:31:30Z 680.16000 2010-01-02T20:31:37Z 677.86000 2010-01-02T20:31:45Z 678.35000 2010-01-02T20:31:53Z 680.55000 2010-01-02T20:32:01Z 683.77000 2010-01-02T20:32:08Z 681.89000 2010-01-02T20:32:16Z 682.56000 2010-01-02T20:32:24Z 683.13000 2010-01-02T20:32:31Z 685.06000 2010-01-02T20:32:39Z 685.16000 2010-01-02T20:32:47Z 685.95000 2010-01-02T20:32:55Z 686.16000 2010-01-02T20:33:03Z 687.95000 2010-01-02T20:33:10Z 688.78000 2010-01-02T20:33:18Z 692.74000 2010-01-02T20:33:25Z 690.65000 2010-01-02T20:33:33Z 691.48000 2010-01-02T20:33:40Z 690.95000 2010-01-02T20:33:48Z 691.48000 2010-01-02T20:33:55Z 692.77000 2010-01-02T20:34:03Z 695.86000 2010-01-02T20:34:11Z 697.86000 2010-01-02T20:34:18Z 699.24000 2010-01-02T20:34:26Z 699.96000 2010-01-02T20:34:34Z 698.86000 2010-01-02T20:34:41Z 699.57000 2010-01-02T20:34:49Z 699.86000 2010-01-02T20:34:57Z 700.85000 2010-01-02T20:35:04Z 700.77000 2010-01-02T20:35:12Z 701.88000 2010-01-02T20:35:20Z 700.95000 2010-01-02T20:35:29Z 698.07000 2010-01-02T20:35:38Z 697.80000 2010-01-02T20:35:46Z 697.63000 2010-01-02T20:35:55Z 697.83000 2010-01-02T20:36:02Z 695.87000 2010-01-02T20:36:09Z 694.86000 2010-01-02T20:36:18Z 692.20000 2010-01-02T20:36:25Z 692.92000 2010-01-02T20:36:34Z 692.16000 2010-01-02T20:36:42Z 692.86000 2010-01-02T20:36:51Z 693.62000 2010-01-02T20:37:00Z 692.74000 2010-01-02T20:37:10Z 692.16000 2010-01-02T20:37:19Z 690.96000 2010-01-02T20:37:28Z 689.95000 2010-01-02T20:37:36Z 690.84000 2010-01-02T20:37:44Z 690.86000 2010-01-02T20:37:51Z 692.68000 2010-01-02T20:37:58Z 691.93000 2010-01-02T20:38:06Z 690.68000 2010-01-02T20:38:15Z 689.18000 2010-01-02T20:38:24Z 688.87000 2010-01-02T20:38:32Z 688.65000 2010-01-02T20:38:40Z 686.97000 2010-01-02T20:38:48Z 688.83000 2010-01-02T20:38:57Z 688.84000 2010-01-02T20:39:04Z 688.87000 2010-01-02T20:39:12Z 690.14000 2010-01-02T20:39:19Z 691.83000 2010-01-02T20:39:28Z 691.88000 2010-01-02T20:39:36Z 691.86000 2010-01-02T20:39:44Z 691.86000 2010-01-02T20:39:52Z 692.86000 2010-01-02T20:39:59Z 693.94000 2010-01-02T20:40:07Z 694.57000 2010-01-02T20:40:15Z 695.92000 2010-01-02T20:40:22Z 696.78000 2010-01-02T20:40:30Z 697.07000 2010-01-02T20:40:37Z 695.19000 2010-01-02T20:40:45Z 693.86000 2010-01-02T20:40:53Z 694.18000 2010-01-02T20:41:01Z 691.96000 2010-01-02T20:41:08Z 693.77000 2010-01-02T20:41:15Z 694.79000 2010-01-02T20:41:23Z 693.89000 2010-01-02T20:41:31Z 693.14000 2010-01-02T20:41:39Z 694.62000 2010-01-02T20:41:48Z 694.77000 2010-01-02T20:41:56Z 695.15000 2010-01-02T20:42:04Z 696.79000 2010-01-02T20:42:13Z 694.96000 2010-01-02T20:42:20Z 694.92000 2010-01-02T20:42:28Z 695.93000 2010-01-02T20:42:36Z 696.86000 2010-01-02T20:42:44Z 697.79000 2010-01-02T20:42:52Z 699.83000 2010-01-02T20:42:59Z 698.93000 2010-01-02T20:43:07Z 700.55000 2010-01-02T20:43:14Z 701.64000 2010-01-02T20:43:22Z 702.58000 2010-01-02T20:43:29Z 705.56000 2010-01-02T20:43:36Z 707.56000 2010-01-02T20:43:44Z 707.54000 2010-01-02T20:43:51Z 708.92000 2010-01-02T20:43:59Z 708.08000 2010-01-02T20:44:07Z 708.86000 2010-01-02T20:44:14Z 709.95000 2010-01-02T20:44:22Z 710.85000 2010-01-02T20:44:30Z 711.83000 2010-01-02T20:44:38Z 709.89000 2010-01-02T20:44:46Z 710.47000 2010-01-02T20:44:54Z 710.86000 2010-01-02T20:45:01Z 711.13000 2010-01-02T20:45:09Z 711.85000 2010-01-02T20:45:17Z 710.87000 2010-01-02T20:45:24Z 711.86000 2010-01-02T20:45:32Z 712.86000 2010-01-02T20:45:41Z 712.16000 2010-01-02T20:45:49Z 710.89000 2010-01-02T20:45:57Z 711.83000 2010-01-02T20:46:05Z 710.95000 2010-01-02T20:46:14Z 710.86000 2010-01-02T20:46:22Z 711.86000 2010-01-02T20:46:30Z 712.92000 2010-01-02T20:46:37Z 711.95000 2010-01-02T20:46:45Z 710.89000 2010-01-02T20:46:52Z 710.86000 2010-01-02T20:47:00Z 708.87000 2010-01-02T20:47:08Z 707.65000 2010-01-02T20:47:16Z 707.54000 2010-01-02T20:47:23Z 702.96000 2010-01-02T20:47:32Z 702.86000 2010-01-02T20:47:40Z 703.56000 2010-01-02T20:47:48Z 703.86000 2010-01-02T20:47:55Z 704.85000 2010-01-02T20:48:03Z 704.57000 2010-01-02T20:48:11Z 702.97000 2010-01-02T20:48:19Z 701.10000 2010-01-02T20:48:27Z 701.92000 2010-01-02T20:48:34Z 702.86000 2010-01-02T20:48:42Z 705.77000 2010-01-02T20:48:50Z 703.89000 2010-01-02T20:48:57Z 703.86000 2010-01-02T20:49:06Z 703.86000 2010-01-02T20:49:15Z 704.56000 2010-01-02T20:49:22Z 704.16000 2010-01-02T20:49:30Z 704.07000 2010-01-02T20:49:39Z 702.17000 2010-01-02T20:49:46Z 700.46000 2010-01-02T20:49:54Z 699.87000 2010-01-02T20:50:03Z 698.09000 2010-01-02T20:50:12Z 697.86000 2010-01-02T20:50:21Z 696.81000 2010-01-02T20:50:29Z 697.77000 2010-01-02T20:50:37Z 697.59000 2010-01-02T20:50:45Z 699.85000 2010-01-02T20:50:53Z 699.87000 2010-01-02T20:51:01Z 704.47000 2010-01-02T20:51:09Z 703.88000 2010-01-02T20:51:16Z 703.86000 2010-01-02T20:51:24Z 704.59000 2010-01-02T20:51:32Z 703.77000 2010-01-02T20:51:40Z 701.89000 2010-01-02T20:51:48Z 700.95000 2010-01-02T20:51:56Z 702.86000 2010-01-02T20:52:03Z 704.85000 2010-01-02T20:52:11Z 706.58000 2010-01-02T20:52:18Z 707.85000 2010-01-02T20:52:26Z 707.19000 2010-01-02T20:52:34Z 706.14000 2010-01-02T20:52:41Z 705.16000 2010-01-02T20:52:50Z 703.66000 2010-01-02T20:52:59Z 702.89000 2010-01-02T20:53:09Z 703.77000 2010-01-02T20:53:17Z 702.89000 2010-01-02T20:53:26Z 702.16000 2010-01-02T20:53:33Z 701.17000 2010-01-02T20:53:40Z 700.86000 2010-01-02T20:53:48Z 700.03000 2010-01-02T20:53:56Z 699.86000 2010-01-02T20:54:05Z 701.53000 2010-01-02T20:54:12Z 702.77000 2010-01-02T20:54:21Z 700.96000 2010-01-02T20:54:30Z 700.84000 2010-01-02T20:54:37Z 700.57000 2010-01-02T20:54:44Z 699.87000 2010-01-02T20:54:54Z 697.98000 2010-01-02T20:55:02Z 694.10000 2010-01-02T20:55:09Z 692.96000 2010-01-02T20:55:16Z 692.86000 2010-01-02T20:55:25Z 691.25000 2010-01-02T20:55:33Z 691.84000 2010-01-02T20:55:41Z 691.16000 2010-01-02T20:55:50Z 691.13000 2010-01-02T20:55:58Z 691.84000 2010-01-02T20:56:06Z 689.95000 2010-01-02T20:56:15Z 690.09000 2010-01-02T20:56:22Z 688.17000 2010-01-02T20:56:30Z 689.62000 2010-01-02T20:56:39Z 689.84000 2010-01-02T20:56:46Z 688.25000 2010-01-02T20:56:55Z 687.86000 2010-01-02T20:57:03Z 686.89000 2010-01-02T20:57:10Z 686.78000 2010-01-02T20:57:18Z 687.85000 2010-01-02T20:57:27Z 687.92000 2010-01-02T20:57:35Z 687.18000 2010-01-02T20:57:43Z 686.95000 2010-01-02T20:57:50Z 685.89000 2010-01-02T20:57:59Z 686.56000 2010-01-02T20:58:06Z 686.86000 2010-01-02T20:58:15Z 686.67000 2010-01-02T20:58:23Z 685.86000 2010-01-02T20:58:31Z 685.59000 2010-01-02T20:58:40Z 683.89000 2010-01-02T20:58:47Z 683.84000 2010-01-02T20:58:56Z 684.13000 2010-01-02T20:59:03Z 681.96000 2010-01-02T20:59:11Z 680.89000 2010-01-02T20:59:19Z 679.89000 2010-01-02T20:59:27Z 678.89000 2010-01-02T20:59:35Z 678.16000 2010-01-02T20:59:43Z 678.78000 2010-01-02T20:59:50Z 678.18000 2010-01-02T20:59:59Z 676.93000 2010-01-02T21:00:07Z 675.87000 2010-01-02T21:00:16Z 673.96000 2010-01-02T21:00:24Z 672.25000 2010-01-02T21:00:33Z 673.16000 2010-01-02T21:00:42Z 670.22000 2010-01-02T21:00:50Z 668.26000 2010-01-02T21:00:58Z 665.29000 2010-01-02T21:01:09Z 660.68000 2010-01-02T21:01:19Z 658.21000 2010-01-02T21:01:28Z 657.87000 2010-01-02T21:01:37Z 658.77000 2010-01-02T21:01:45Z 661.53000 2010-01-02T21:01:53Z 661.16000 2010-01-02T21:02:00Z 659.87000 2010-01-02T21:02:08Z 657.20000 2010-01-02T21:02:15Z 655.86000 2010-01-02T21:02:22Z 657.77000 2010-01-02T21:02:30Z 657.92000 2010-01-02T21:02:37Z 656.86000 2010-01-02T21:02:45Z 661.62000 2010-01-02T21:02:53Z 660.84000 2010-01-02T21:03:00Z 658.17000 2010-01-02T21:03:08Z 657.86000 2010-01-02T21:03:16Z 658.84000 2010-01-02T21:03:24Z 659.16000 2010-01-02T21:03:31Z 659.83000 2010-01-02T21:03:38Z 661.77000 2010-01-02T21:03:46Z 660.65000 2010-01-02T21:03:53Z 661.58000 2010-01-02T21:04:01Z 664.08000 2010-01-02T21:04:08Z 664.86000 2010-01-02T21:04:15Z 664.95000 2010-01-02T21:04:23Z 665.77000 2010-01-02T21:04:31Z 664.17000 2010-01-02T21:04:39Z 661.99000 2010-01-02T21:04:46Z 658.31000 2010-01-02T21:04:55Z 656.20000 2010-01-02T21:05:03Z 652.08000 2010-01-02T21:05:10Z 647.92000 2010-01-02T21:05:18Z 645.19000 2010-01-02T21:05:25Z 642.22000 2010-01-02T21:05:34Z 640.26000 2010-01-02T21:05:44Z 638.99000 2010-01-02T21:05:52Z 637.26000 2010-01-02T21:06:00Z 635.90000 2010-01-02T21:06:08Z 634.89000 2010-01-02T21:06:16Z 632.28000 2010-01-02T21:06:24Z 628.29000 2010-01-02T21:06:32Z 625.69000 2010-01-02T21:06:41Z 623.76000 2010-01-02T21:06:50Z 621.21000 2010-01-02T21:06:59Z 617.38000 2010-01-02T21:07:08Z 614.99000 2010-01-02T21:07:16Z 611.29000 2010-01-02T21:07:25Z 608.96000 2010-01-02T21:07:34Z 603.30000 2010-01-02T21:07:42Z 603.16000 2010-01-02T21:07:51Z 600.47000 2010-01-02T21:08:00Z 597.96000 2010-01-02T21:08:10Z 596.04000 2010-01-02T21:08:19Z 593.28000 2010-01-02T21:08:28Z 591.26000 2010-01-02T21:08:36Z 589.17000 2010-01-02T21:08:44Z 587.17000 2010-01-02T21:08:52Z 583.70000 2010-01-02T21:09:00Z 580.89000 2010-01-02T21:09:08Z 578.84000 2010-01-02T21:09:15Z 574.19000 2010-01-02T21:09:23Z 572.85000 2010-01-02T21:09:31Z 572.15000 2010-01-02T21:09:39Z 571.07000 2010-01-02T21:09:46Z 562.95000 2010-01-02T21:09:53Z 559.96000 2010-01-02T21:10:01Z 553.34000 2010-01-02T21:10:09Z 551.87000 2010-01-02T21:10:16Z 550.68000 2010-01-02T21:10:25Z 551.17000 2010-01-02T21:10:32Z 535.58000 2010-01-02T21:10:40Z 528.95000 2010-01-02T21:10:47Z 526.16000 2010-01-02T21:10:55Z 519.65000 2010-01-02T21:11:02Z 513.86000 2010-01-02T21:11:10Z 510.04000 2010-01-02T21:11:18Z 505.27000 2010-01-02T21:11:25Z 502.95000 2010-01-02T21:11:34Z 499.02000 2010-01-02T21:11:42Z 491.07000 2010-01-02T21:11:49Z 483.77000 2010-01-02T21:11:56Z 480.89000 2010-01-02T21:12:03Z 472.95000 2010-01-02T21:12:11Z 469.25000 2010-01-02T21:12:18Z 454.85000 2010-01-02T21:12:26Z 456.14000 2010-01-02T21:12:33Z 456.85000 2010-01-02T21:12:41Z 456.99000 2010-01-02T21:12:48Z 452.70000 2010-01-02T21:12:55Z 448.12000 2010-01-02T21:13:03Z 446.25000 2010-01-02T21:13:10Z 445.88000 2010-01-02T21:13:18Z 439.77000 2010-01-02T21:13:25Z 441.77000 2010-01-02T21:13:32Z 437.19000 2010-01-02T21:13:40Z 434.78000 2010-01-02T21:13:47Z 438.83000 2010-01-02T21:13:54Z 440.80000 2010-01-02T21:14:02Z 441.07000 2010-01-02T21:14:09Z 446.83000 2010-01-02T21:14:17Z 447.53000 2010-01-02T21:14:24Z 450.66000 2010-01-02T21:14:31Z 448.29000 2010-01-02T21:14:38Z 440.20000 2010-01-02T21:14:46Z 436.87000 2010-01-02T21:14:53Z 435.95000 2010-01-02T21:15:01Z 433.87000 2010-01-02T21:15:08Z 430.87000 2010-01-02T21:15:16Z 428.86000 2010-01-02T21:15:24Z 419.86000 2010-01-02T21:15:31Z 416.86000 2010-01-02T21:15:39Z 410.56000 2010-01-02T21:15:46Z 406.86000 2010-01-02T21:15:54Z 403.25000 2010-01-02T21:16:01Z 401.16000 2010-01-02T21:16:09Z 400.16000 2010-01-02T21:16:16Z 399.88000 2010-01-02T21:16:24Z 396.25000 2010-01-02T21:16:32Z 391.26000 2010-01-02T21:16:40Z 387.89000 2010-01-02T21:16:48Z 377.86000 2010-01-02T21:16:55Z 375.19000 2010-01-02T21:17:04Z 372.87000 2010-01-02T21:17:13Z 374.53000 2010-01-02T21:17:20Z 370.89000 2010-01-02T21:17:28Z 360.56000 2010-01-02T21:17:35Z 357.57000 2010-01-02T21:17:43Z 356.78000 2010-01-02T21:17:50Z 352.17000 2010-01-02T21:17:58Z 343.77000 2010-01-02T21:18:05Z 335.98000 2010-01-02T21:18:13Z 331.08000 2010-01-02T21:18:21Z 324.10000 2010-01-02T21:18:29Z 321.26000 2010-01-02T21:18:38Z 320.44000 2010-01-02T21:18:47Z 319.87000 2010-01-02T21:18:54Z 318.04000 2010-01-02T21:19:03Z 318.56000 2010-01-02T21:19:10Z 322.85000 2010-01-02T21:19:17Z 320.07000 2010-01-02T21:19:25Z 315.95000 2010-01-02T21:19:32Z 310.95000 2010-01-02T21:19:39Z 311.86000 2010-01-02T21:19:47Z 310.95000 2010-01-02T21:19:54Z 310.78000 2010-01-02T21:20:04Z 309.89000 2010-01-02T21:20:13Z 308.89000 2010-01-02T21:20:20Z 307.89000 2010-01-02T21:20:28Z 307.65000 2010-01-02T21:20:36Z 305.26000 2010-01-02T21:20:45Z 302.88000 2010-01-02T21:20:54Z 300.18000 2010-01-02T21:21:03Z 299.87000 2010-01-02T21:21:10Z 297.07000 2010-01-02T21:21:18Z 297.85000 2010-01-02T21:21:25Z 293.20000 2010-01-02T21:21:33Z 290.95000 2010-01-02T21:21:40Z 291.85000 2010-01-02T21:21:47Z 289.98000 2010-01-02T21:21:55Z 287.28000 2010-01-02T21:22:04Z 286.17000 2010-01-02T21:22:12Z 284.20000 2010-01-02T21:22:19Z 281.29000 2010-01-02T21:22:28Z 280.87000 2010-01-02T21:22:36Z 281.13000 2010-01-02T21:22:44Z 279.78000 2010-01-02T21:22:53Z 274.38000 2010-01-02T21:23:02Z 269.62000 2010-01-02T21:23:10Z 267.91000 2010-01-02T21:23:20Z 265.28000 2010-01-02T21:23:30Z 264.17000 2010-01-02T21:23:39Z 262.90000 2010-01-02T21:23:48Z 263.13000 2010-01-02T21:23:57Z 260.99000 2010-01-02T21:24:06Z 260.59000 2010-01-02T21:24:14Z 260.15000 2010-01-02T21:24:21Z 258.90000 2010-01-02T21:24:28Z 260.53000 2010-01-02T21:24:37Z 257.98000 2010-01-02T21:24:45Z 254.95000 2010-01-02T21:24:53Z 252.95000 2010-01-02T21:25:01Z 250.89000 2010-01-02T21:25:08Z 251.62000 2010-01-02T21:25:16Z 247.87000 2010-01-02T21:25:21Z 246.15000 2010-01-02T21:25:28Z 239.78000 2010-01-02T21:25:36Z 239.78000 2010-01-02T21:25:43Z 233.22000 2010-01-02T21:25:51Z 236.07000 2010-01-02T21:25:58Z 238.86000 2010-01-02T21:26:06Z 242.94000 2010-01-02T21:26:13Z 248.89000 2010-01-02T21:26:21Z 251.50000 2010-01-02T21:26:28Z 257.85000 2010-01-02T21:26:35Z 257.86000 2010-01-02T21:26:42Z 254.16000 2010-01-02T21:26:50Z 247.96000 2010-01-02T21:26:57Z 239.49000 2010-01-02T21:27:05Z 238.86000 2010-01-02T21:27:12Z 235.17000 2010-01-02T21:27:19Z 235.83000 2010-01-02T21:27:27Z 242.85000 2010-01-02T21:27:34Z 234.86000 2010-01-02T21:27:42Z 228.86000 2010-01-02T21:27:49Z 233.95000 2010-01-02T21:27:56Z 238.53000 2010-01-02T21:28:04Z 239.54000 2010-01-02T21:28:11Z 239.62000 2010-01-02T21:28:19Z 236.84000 2010-01-02T21:28:26Z 235.85000 2010-01-02T21:28:34Z 229.93000 2010-01-02T21:28:41Z 225.91000 2010-01-02T21:28:48Z 232.46000 2010-01-02T21:28:55Z 240.56000 2010-01-02T21:29:03Z 235.86000 2010-01-02T21:29:10Z 228.46000 2010-01-02T21:29:18Z 231.37000 2010-01-02T21:29:25Z 233.16000 2010-01-02T21:29:33Z 228.57000 2010-01-02T21:29:40Z 232.17000 2010-01-02T21:29:48Z 229.95000 2010-01-02T21:29:55Z 231.07000 2010-01-02T21:30:03Z 229.81000 2010-01-02T21:30:10Z 224.87000 2010-01-02T21:30:17Z 223.54000 2010-01-02T21:30:25Z 233.55000 2010-01-02T21:30:32Z 245.76000 2010-01-02T21:30:39Z 243.86000 2010-01-02T21:30:47Z 243.22000 2010-01-02T21:30:54Z 244.83000 2010-01-02T21:31:02Z 250.83000 2010-01-02T21:31:09Z 250.87000 2010-01-02T21:31:16Z 254.56000 2010-01-02T21:31:24Z 261.88000 2010-01-02T21:31:31Z 262.41000 2010-01-02T21:31:39Z 262.62000 2010-01-02T21:31:47Z 264.19000 2010-01-02T21:31:55Z 261.15000 2010-01-02T21:32:02Z 260.22000 2010-01-02T21:32:10Z 261.86000 2010-01-02T21:32:17Z 270.86000 2010-01-02T21:32:24Z 273.55000 2010-01-02T21:32:32Z 277.47000 2010-01-02T21:32:39Z 276.16000 2010-01-02T21:32:46Z 283.74000 2010-01-02T21:32:53Z 292.13000 2010-01-02T21:33:01Z 293.89000 2010-01-02T21:33:08Z 299.56000 2010-01-02T21:33:15Z 315.56000 2010-01-02T21:33:22Z 318.77000 2010-01-02T21:33:30Z 319.86000 2010-01-02T21:33:37Z 326.86000 2010-01-02T21:33:44Z 331.77000 2010-01-02T21:33:52Z 339.77000 2010-01-02T21:33:59Z 346.56000 2010-01-02T21:34:06Z 351.15000 2010-01-02T21:34:14Z 358.52000 2010-01-02T21:34:21Z 366.86000 2010-01-02T21:34:28Z 376.86000 2010-01-02T21:34:35Z 382.47000 2010-01-02T21:34:43Z 384.86000 2010-01-02T21:34:50Z 391.76000 2010-01-02T21:34:57Z 389.86000 2010-01-02T21:35:05Z 406.86000 2010-01-02T21:35:13Z 407.83000 2010-01-02T21:35:20Z 415.54000 2010-01-02T21:35:27Z 416.78000 2010-01-02T21:35:34Z 417.59000 2010-01-02T21:35:42Z 424.63000 2010-01-02T21:35:49Z 425.20000 2010-01-02T21:35:56Z 432.56000 2010-01-02T21:36:04Z 433.57000 2010-01-02T21:36:11Z 435.85000 2010-01-02T21:36:18Z 439.83000 2010-01-02T21:36:25Z 441.92000 2010-01-02T21:36:33Z 442.84000 2010-01-02T21:36:40Z 442.07000 2010-01-02T21:36:47Z 461.86000 2010-01-02T21:36:54Z 471.95000 2010-01-02T21:37:02Z 471.56000 2010-01-02T21:37:09Z 475.16000 2010-01-02T21:37:16Z 476.89000 2010-01-02T21:37:23Z 483.62000 2010-01-02T21:37:31Z 480.47000 2010-01-02T21:37:38Z 493.56000 2010-01-02T21:37:46Z 498.65000 2010-01-02T21:37:53Z 502.16000 2010-01-02T21:38:00Z 513.19000 2010-01-02T21:38:08Z 519.90000 2010-01-02T21:38:15Z 518.53000 2010-01-02T21:38:22Z 522.76000 2010-01-02T21:38:30Z 529.83000 2010-01-02T21:38:37Z 528.15000 2010-01-02T21:38:44Z 533.44000 2010-01-02T21:38:52Z 542.55000 2010-01-02T21:38:59Z 546.17000 2010-01-02T21:39:06Z 557.07000 2010-01-02T21:39:13Z 556.94000 2010-01-02T21:39:21Z 570.86000 2010-01-02T21:39:28Z 573.86000 2010-01-02T21:39:35Z 574.86000 2010-01-02T21:39:43Z 573.19000 2010-01-02T21:39:50Z 573.89000 2010-01-02T21:39:58Z 578.55000 2010-01-02T21:40:05Z 581.95000 2010-01-02T21:40:12Z 587.07000 2010-01-02T21:40:19Z 586.95000 2010-01-02T21:40:27Z 590.16000 2010-01-02T21:40:34Z 593.85000 2010-01-02T21:40:41Z 598.83000 2010-01-02T21:40:49Z 599.65000 2010-01-02T21:40:56Z 600.85000 2010-01-02T21:41:03Z 602.56000 2010-01-02T21:41:11Z 604.78000 2010-01-02T21:41:18Z 606.87000 2010-01-02T21:41:26Z 606.19000 2010-01-02T21:41:33Z 607.86000 2010-01-02T21:41:41Z 612.56000 2010-01-02T21:41:48Z 619.56000 2010-01-02T21:41:55Z 621.58000 2010-01-02T21:42:03Z 627.93000 2010-01-02T21:42:10Z 631.16000 2010-01-02T21:42:17Z 630.13000 2010-01-02T21:42:25Z 633.56000 2010-01-02T21:42:32Z 631.86000 2010-01-02T21:42:40Z 635.57000 2010-01-02T21:42:47Z 639.37000 2010-01-02T21:42:55Z 642.80000 2010-01-02T21:43:02Z 645.87000 2010-01-02T21:43:10Z 649.86000 2010-01-02T21:43:17Z 648.87000 2010-01-02T21:43:24Z 650.63000 2010-01-02T21:43:32Z 652.83000 2010-01-02T21:43:39Z 652.86000 2010-01-02T21:43:46Z 650.89000 2010-01-02T21:43:55Z 650.78000 2010-01-02T21:44:02Z 649.95000 2010-01-02T21:44:10Z 648.86000 2010-01-02T21:44:19Z 647.95000 2010-01-02T21:44:27Z 646.95000 2010-01-02T21:44:34Z 645.95000 2010-01-02T21:44:44Z 644.89000 2010-01-02T21:44:53Z 643.62000 2010-01-02T21:45:02Z 644.16000 2010-01-02T21:45:10Z 642.95000 2010-01-02T21:45:18Z 642.86000 2010-01-02T21:45:26Z 645.62000 2010-01-02T21:45:34Z 646.54000 2010-01-02T21:45:42Z 646.15000 2010-01-02T21:45:50Z 646.50000 2010-01-02T21:45:57Z 646.89000 2010-01-02T21:46:05Z 644.89000 2010-01-02T21:46:13Z 645.83000 2010-01-02T21:46:20Z 643.77000 2010-01-02T21:46:28Z 643.89000 2010-01-02T21:46:35Z 644.51000 2010-01-02T21:46:43Z 648.77000 2010-01-02T21:46:51Z 651.07000 2010-01-02T21:46:58Z 653.76000 2010-01-02T21:47:06Z 651.63000 2010-01-02T21:47:13Z 652.87000 2010-01-02T21:47:20Z 652.86000 2010-01-02T21:47:28Z 653.86000 2010-01-02T21:47:36Z 650.01000 2010-01-02T21:47:44Z 648.95000 2010-01-02T21:47:53Z 651.72000 2010-01-02T21:48:01Z 650.88000 2010-01-02T21:48:09Z 651.77000 2010-01-02T21:48:17Z 649.77000 2010-01-02T21:48:26Z 651.47000 2010-01-02T21:48:34Z 650.67000 2010-01-02T21:48:41Z 649.95000 2010-01-02T21:48:50Z 650.77000 2010-01-02T21:48:58Z 651.83000 2010-01-02T21:49:06Z 650.08000 2010-01-02T21:49:13Z 645.31000 2010-01-02T21:49:20Z 648.55000 2010-01-02T21:49:28Z 653.17000 2010-01-02T21:49:35Z 649.84000 2010-01-02T21:49:43Z 647.16000 2010-01-02T21:49:51Z 655.85000 2010-01-02T21:49:58Z 653.56000 2010-01-02T21:50:06Z 659.12000 2010-01-02T21:50:13Z 658.60000 2010-01-02T21:50:20Z 661.18000 2010-01-02T21:50:27Z 657.77000 2010-01-02T21:50:35Z 660.59000 2010-01-02T21:50:43Z 662.27000 2010-01-02T21:50:51Z 662.94000 2010-01-02T21:50:59Z 664.58000 2010-01-02T21:51:07Z 664.95000 2010-01-02T21:51:15Z 666.86000 2010-01-02T21:51:22Z 665.19000 2010-01-02T21:51:30Z 665.17000 2010-01-02T21:51:38Z 664.19000 2010-01-02T21:51:47Z 663.78000 2010-01-02T21:51:55Z 664.74000 2010-01-02T21:52:02Z 667.18000 2010-01-02T21:52:10Z 666.83000 2010-01-02T21:52:18Z 667.92000 2010-01-02T21:52:25Z 670.85000 2010-01-02T21:52:32Z 671.77000 2010-01-02T21:52:40Z 672.65000 2010-01-02T21:52:47Z 674.86000 2010-01-02T21:52:55Z 675.86000 2010-01-02T21:53:02Z 677.95000 2010-01-02T21:53:09Z 683.16000 2010-01-02T21:53:17Z 683.94000 2010-01-02T21:53:24Z 681.96000 2010-01-02T21:53:32Z 682.00000 2010-01-02T21:53:39Z 681.86000 2010-01-02T21:53:47Z 679.96000 2010-01-02T21:53:56Z 677.98000 2010-01-02T21:54:05Z 675.88000 2010-01-02T21:54:14Z 674.89000 2010-01-02T21:54:21Z 672.49000 2010-01-02T21:54:29Z 670.90000 2010-01-02T21:54:38Z 672.33000 2010-01-02T21:54:46Z 672.15000 2010-01-02T21:54:55Z 670.96000 2010-01-02T21:55:03Z 671.84000 2010-01-02T21:55:10Z 672.77000 2010-01-02T21:55:19Z 673.62000 2010-01-02T21:55:28Z 674.83000 2010-01-02T21:55:36Z 674.59000 2010-01-02T21:55:44Z 672.27000 2010-01-02T21:55:53Z 669.29000 2010-01-02T21:56:03Z 667.50000 2010-01-02T21:56:11Z 666.92000 2010-01-02T21:56:18Z 667.56000 2010-01-02T21:56:28Z 665.97000 2010-01-02T21:56:39Z 665.16000 2010-01-02T21:56:49Z 664.17000 2010-01-02T21:56:59Z 663.93000 2010-01-02T21:57:07Z 663.16000 2010-01-02T21:57:15Z 662.87000 2010-01-02T21:57:23Z 661.04000 2010-01-02T21:57:30Z 659.96000 2010-01-02T21:57:38Z 658.95000 2010-01-02T21:57:45Z 658.86000 2010-01-02T21:57:53Z 658.57000 2010-01-02T21:58:02Z 660.82000 2010-01-02T21:58:11Z 664.44000 2010-01-02T21:58:19Z 663.78000 2010-01-02T21:58:27Z 661.87000 2010-01-02T21:58:35Z 659.26000 2010-01-02T21:58:43Z 663.65000 2010-01-02T21:58:50Z 661.93000 2010-01-02T21:58:58Z 663.06000 2010-01-02T21:59:06Z 663.83000 2010-01-02T21:59:13Z 662.86000 2010-01-02T21:59:20Z 662.86000 2010-01-02T21:59:28Z 660.95000 2010-01-02T21:59:36Z 659.08000 2010-01-02T21:59:44Z 661.13000 2010-01-02T21:59:51Z 663.81000 2010-01-02T21:59:59Z 662.66000 2010-01-02T22:00:07Z 664.85000 2010-01-02T22:00:14Z 663.98000 2010-01-02T22:00:22Z 666.76000 2010-01-02T22:00:30Z 666.86000 2010-01-02T22:00:38Z 667.86000 2010-01-02T22:00:46Z 668.05000 2010-01-02T22:00:53Z 667.54000 2010-01-02T22:01:02Z 669.56000 2010-01-02T22:01:09Z 668.95000 2010-01-02T22:01:17Z 668.48000 2010-01-02T22:01:24Z 670.74000 2010-01-02T22:01:32Z 669.97000 2010-01-02T22:01:40Z 669.16000 2010-01-02T22:01:49Z 667.04000 2010-01-02T22:01:58Z 666.88000 2010-01-02T22:02:06Z 666.86000 2010-01-02T22:02:15Z 666.86000 2010-01-02T22:02:23Z 667.83000 2010-01-02T22:02:32Z 667.86000 2010-01-02T22:02:41Z 667.16000 2010-01-02T22:02:49Z 667.78000 2010-01-02T22:02:57Z 666.89000 2010-01-02T22:03:04Z 666.86000 2010-01-02T22:03:12Z 667.77000 2010-01-02T22:03:21Z 667.86000 2010-01-02T22:03:29Z 668.85000 2010-01-02T22:03:39Z 667.87000 2010-01-02T22:03:48Z 667.86000 2010-01-02T22:03:55Z 666.89000 2010-01-02T22:04:05Z 666.10000 2010-01-02T22:04:13Z 664.38000 2010-01-02T22:04:21Z 663.66000 2010-01-02T22:04:31Z 661.89000 2010-01-02T22:04:40Z 662.77000 2010-01-02T22:04:48Z 662.65000 2010-01-02T22:04:55Z 662.86000 2010-01-02T22:05:03Z 662.59000 2010-01-02T22:05:11Z 662.85000 2010-01-02T22:05:19Z 662.16000 2010-01-02T22:05:27Z 662.86000 2010-01-02T22:05:36Z 662.86000 2010-01-02T22:05:44Z 663.15000 2010-01-02T22:05:51Z 664.57000 2010-01-02T22:05:59Z 664.92000 2010-01-02T22:06:07Z 663.25000 2010-01-02T22:06:14Z 662.87000 2010-01-02T22:06:22Z 663.85000 2010-01-02T22:06:31Z 662.95000 2010-01-02T22:06:39Z 660.98000 2010-01-02T22:06:47Z 659.95000 2010-01-02T22:06:54Z 658.19000 2010-01-02T22:07:03Z 656.20000 2010-01-02T22:07:12Z 654.98000 2010-01-02T22:07:20Z 654.17000 2010-01-02T22:07:27Z 654.10000 2010-01-02T22:07:36Z 652.27000 2010-01-02T22:07:44Z 649.29000 2010-01-02T22:07:53Z 647.26000 2010-01-02T22:08:02Z 647.63000 2010-01-02T22:08:11Z 647.15000 2010-01-02T22:08:19Z 645.20000 2010-01-02T22:08:27Z 643.20000 2010-01-02T22:08:36Z 643.57000 2010-01-02T22:08:46Z 644.55000 2010-01-02T22:08:54Z 645.06000 2010-01-02T22:09:02Z 644.17000 2010-01-02T22:09:10Z 644.78000 2010-01-02T22:09:17Z 644.65000 2010-01-02T22:09:25Z 646.68000 2010-01-02T22:09:32Z 647.88000 2010-01-02T22:09:41Z 645.20000 2010-01-02T22:09:48Z 645.92000 2010-01-02T22:09:56Z 646.77000 2010-01-02T22:10:06Z 645.97000 2010-01-02T22:10:13Z 646.77000 2010-01-02T22:10:22Z 648.26000 2010-01-02T22:10:30Z 648.86000 2010-01-02T22:10:38Z 646.17000 2010-01-02T22:10:45Z 646.62000 2010-01-02T22:10:53Z 646.86000 2010-01-02T22:11:01Z 646.86000 2010-01-02T22:11:09Z 649.53000 2010-01-02T22:11:16Z 651.58000 2010-01-02T22:11:24Z 652.15000 2010-01-02T22:11:31Z 651.86000 2010-01-02T22:11:40Z 650.17000 2010-01-02T22:11:48Z 648.89000 2010-01-02T22:11:56Z 647.93000 2010-01-02T22:12:04Z 648.13000 2010-01-02T22:12:12Z 647.18000 2010-01-02T22:12:20Z 646.86000 2010-01-02T22:12:28Z 646.86000 2010-01-02T22:12:36Z 646.16000 2010-01-02T22:12:44Z 643.99000 2010-01-02T22:12:53Z 642.96000 2010-01-02T22:13:00Z 642.17000 2010-01-02T22:13:08Z 641.19000 2010-01-02T22:13:15Z 639.98000 2010-01-02T22:13:23Z 639.17000 2010-01-02T22:13:31Z 637.20000 2010-01-02T22:13:41Z 636.19000 2010-01-02T22:13:49Z 633.58000 2010-01-02T22:13:58Z 632.02000 2010-01-02T22:14:07Z 631.87000 2010-01-02T22:14:15Z 629.55000 2010-01-02T22:14:24Z 626.61000 2010-01-02T22:14:33Z 624.32000 2010-01-02T22:14:42Z 622.29000 2010-01-02T22:14:51Z 620.29000 2010-01-02T22:15:00Z 618.29000 2010-01-02T22:15:10Z 616.29000 2010-01-02T22:15:19Z 615.90000 2010-01-02T22:15:29Z 615.16000 2010-01-02T22:15:38Z 613.28000 2010-01-02T22:15:46Z 611.99000 2010-01-02T22:15:54Z 611.87000 2010-01-02T22:16:02Z 612.07000 2010-01-02T22:16:10Z 611.88000 2010-01-02T22:16:18Z 612.07000 2010-01-02T22:16:25Z 610.96000 2010-01-02T22:16:36Z 610.86000 2010-01-02T22:16:46Z 609.95000 2010-01-02T22:16:54Z 609.80000 2010-01-02T22:17:03Z 610.83000 2010-01-02T22:17:12Z 611.83000 2010-01-02T22:17:20Z 611.16000 2010-01-02T22:17:27Z 609.95000 2010-01-02T22:17:37Z 608.25000 2010-01-02T22:17:46Z 608.78000 2010-01-02T22:17:54Z 606.28000 2010-01-02T22:18:04Z 605.66000 2010-01-02T22:18:14Z 605.84000 2010-01-02T22:18:22Z 605.80000 2010-01-02T22:18:32Z 605.86000 2010-01-02T22:18:40Z 605.86000 2010-01-02T22:18:48Z 602.29000 2010-01-02T22:18:57Z 599.28000 2010-01-02T22:19:06Z 597.20000 2010-01-02T22:19:16Z 595.96000 2010-01-02T22:19:26Z 595.17000 2010-01-02T22:19:33Z 593.28000 2010-01-02T22:19:41Z 591.29000 2010-01-02T22:19:48Z 590.20000 2010-01-02T22:19:56Z 588.28000 2010-01-02T22:20:03Z 586.29000 2010-01-02T22:20:11Z 585.20000 2010-01-02T22:20:19Z 585.80000 2010-01-02T22:20:27Z 585.65000 2010-01-02T22:20:36Z 586.56000 2010-01-02T22:20:46Z 585.73000 2010-01-02T22:20:54Z 583.97000 2010-01-02T22:21:02Z 582.95000 2010-01-02T22:21:09Z 584.76000 2010-01-02T22:21:18Z 586.26000 2010-01-02T22:21:25Z 588.84000 2010-01-02T22:21:33Z 590.55000 2010-01-02T22:21:41Z 594.46000 2010-01-02T22:21:49Z 597.56000 2010-01-02T22:21:57Z 594.17000 2010-01-02T22:22:05Z 594.86000 2010-01-02T22:22:13Z 592.95000 2010-01-02T22:22:20Z 594.77000 2010-01-02T22:22:27Z 596.84000 2010-01-02T22:22:36Z 596.16000 2010-01-02T22:22:44Z 594.87000 2010-01-02T22:22:51Z 595.07000 2010-01-02T22:22:59Z 595.80000 2010-01-02T22:23:07Z 595.77000 2010-01-02T22:23:16Z 593.07000 2010-01-02T22:23:23Z 592.80000 2010-01-02T22:23:31Z 593.77000 2010-01-02T22:23:38Z 594.88000 2010-01-02T22:23:45Z 596.62000 2010-01-02T22:23:53Z 597.77000 2010-01-02T22:24:00Z 598.85000 2010-01-02T22:24:08Z 601.77000 2010-01-02T22:24:16Z 603.85000 2010-01-02T22:24:23Z 602.77000 2010-01-02T22:24:30Z 605.53000 2010-01-02T22:24:38Z 605.95000 2010-01-02T22:24:46Z 605.77000 2010-01-02T22:24:53Z 604.86000 2010-01-02T22:25:01Z 607.56000 2010-01-02T22:25:09Z 609.86000 2010-01-02T22:25:16Z 607.89000 2010-01-02T22:25:24Z 606.07000 2010-01-02T22:25:31Z 606.56000 2010-01-02T22:25:40Z 605.86000 2010-01-02T22:25:47Z 607.77000 2010-01-02T22:25:54Z 607.78000 2010-01-02T22:26:02Z 609.06000 2010-01-02T22:26:10Z 608.66000 2010-01-02T22:26:18Z 607.17000 2010-01-02T22:26:26Z 605.27000 2010-01-02T22:26:33Z 603.25000 2010-01-02T22:26:42Z 601.90000 2010-01-02T22:26:50Z 600.95000 2010-01-02T22:26:59Z 600.16000 2010-01-02T22:27:07Z 600.78000 2010-01-02T22:27:15Z 600.86000 2010-01-02T22:27:24Z 599.25000 2010-01-02T22:27:33Z 598.17000 2010-01-02T22:27:42Z 596.96000 2010-01-02T22:27:52Z 597.56000 2010-01-02T22:28:01Z 597.85000 2010-01-02T22:28:10Z 596.89000 2010-01-02T22:28:18Z 597.83000 2010-01-02T22:28:27Z 596.95000 2010-01-02T22:28:37Z 595.95000 2010-01-02T22:28:46Z 595.86000 2010-01-02T22:28:56Z 596.07000 2010-01-02T22:29:05Z 598.39000 2010-01-02T22:29:14Z 599.49000 2010-01-02T22:29:23Z 600.55000 2010-01-02T22:29:30Z 601.83000 2010-01-02T22:29:39Z 602.13000 2010-01-02T22:29:47Z 602.07000 2010-01-02T22:29:55Z 600.66000 2010-01-02T22:30:04Z 599.95000 2010-01-02T22:30:12Z 600.84000 2010-01-02T22:30:20Z 600.16000 2010-01-02T22:30:28Z 599.87000 2010-01-02T22:30:38Z 598.25000 2010-01-02T22:30:45Z 595.38000 2010-01-02T22:30:53Z 592.60000 2010-01-02T22:31:02Z 589.62000 2010-01-02T22:31:10Z 588.02000 2010-01-02T22:31:20Z 584.66000 2010-01-02T22:31:29Z 582.32000 2010-01-02T22:31:39Z 579.59000 2010-01-02T22:31:49Z 577.32000 2010-01-02T22:31:57Z 575.29000 2010-01-02T22:32:05Z 573.20000 2010-01-02T22:32:15Z 572.44000 2010-01-02T22:32:23Z 571.18000 2010-01-02T22:32:31Z 571.84000 2010-01-02T22:32:39Z 570.11000 2010-01-02T22:32:49Z 569.86000 2010-01-02T22:32:56Z 569.78000 2010-01-02T22:33:04Z 570.59000 2010-01-02T22:33:12Z 567.90000 2010-01-02T22:33:19Z 568.84000 2010-01-02T22:33:27Z 567.54000 2010-01-02T22:33:35Z 569.82000 2010-01-02T22:33:43Z 577.40000 2010-01-02T22:33:51Z 574.86000 2010-01-02T22:33:58Z 573.04000 2010-01-02T22:34:06Z 575.64000 2010-01-02T22:34:13Z 574.66000 2010-01-02T22:34:20Z 574.89000 2010-01-02T22:34:28Z 575.65000 2010-01-02T22:34:36Z 577.56000 2010-01-02T22:34:43Z 576.77000 2010-01-02T22:34:50Z 577.56000 2010-01-02T22:34:57Z 577.16000 2010-01-02T22:35:05Z 576.84000 2010-01-02T22:35:13Z 578.85000 2010-01-02T22:35:21Z 577.87000 2010-01-02T22:35:29Z 577.56000 2010-01-02T22:35:36Z 579.77000 2010-01-02T22:35:43Z 579.65000 2010-01-02T22:35:51Z 582.26000 2010-01-02T22:35:59Z 583.07000 2010-01-02T22:36:06Z 585.86000 2010-01-02T22:36:13Z 585.63000 2010-01-02T22:36:22Z 585.86000 2010-01-02T22:36:29Z 584.95000 2010-01-02T22:36:38Z 583.25000 2010-01-02T22:36:46Z 581.90000 2010-01-02T22:36:53Z 579.67000 2010-01-02T22:37:03Z 578.95000 2010-01-02T22:37:10Z 576.98000 2010-01-02T22:37:19Z 576.86000 2010-01-02T22:37:28Z 576.84000 2010-01-02T22:37:35Z 576.89000 2010-01-02T22:37:44Z 577.86000 2010-01-02T22:37:52Z 577.66000 2010-01-02T22:38:00Z 572.55000 2010-01-02T22:38:25Z 573.98000 2010-01-02T22:38:32Z 572.86000 2010-01-02T22:38:39Z 571.89000 2010-01-02T22:38:47Z 569.86000 2010-01-02T22:38:55Z 568.95000 2010-01-02T22:39:03Z 564.95000 2010-01-02T22:39:11Z 564.86000 2010-01-02T22:39:19Z 564.65000 2010-01-02T22:39:27Z 565.77000 2010-01-02T22:39:35Z 567.56000 2010-01-02T22:39:44Z 566.19000 2010-01-02T22:39:51Z 565.10000 2010-01-02T22:40:00Z 564.24000 2010-01-02T22:40:08Z 562.17000 2010-01-02T22:40:18Z 561.87000 2010-01-02T22:40:25Z 560.95000 2010-01-02T22:40:33Z 560.86000 2010-01-02T22:40:41Z 559.25000 2010-01-02T22:40:48Z 558.23000 2010-01-02T22:40:56Z 556.96000 2010-01-02T22:41:03Z 555.95000 2010-01-02T22:41:12Z 556.84000 2010-01-02T22:41:20Z 556.10000 2010-01-02T22:41:30Z 555.87000 2010-01-02T22:41:38Z 555.16000 2010-01-02T22:41:46Z 553.89000 2010-01-02T22:41:56Z 553.86000 2010-01-02T22:42:04Z 550.27000 2010-01-02T22:42:12Z 550.84000 2010-01-02T22:42:20Z 549.25000 2010-01-02T22:42:28Z 549.86000 2010-01-02T22:42:35Z 547.32000 2010-01-02T22:42:44Z 546.86000 2010-01-02T22:42:51Z 546.86000 2010-01-02T22:42:59Z 548.04000 2010-01-02T22:43:07Z 548.85000 2010-01-02T22:43:14Z 549.86000 2010-01-02T22:43:22Z 550.06000 2010-01-02T22:43:30Z 548.07000 2010-01-02T22:43:37Z 546.24000 2010-01-02T22:43:45Z 548.76000 2010-01-02T22:43:52Z 548.87000 2010-01-02T22:44:00Z 550.55000 2010-01-02T22:44:08Z 549.95000 2010-01-02T22:44:15Z 550.86000 2010-01-02T22:44:24Z 549.89000 2010-01-02T22:44:32Z 545.87000 2010-01-02T22:44:39Z 545.86000 2010-01-02T22:44:46Z 548.74000 2010-01-02T22:44:55Z 551.83000 2010-01-02T22:45:02Z 550.76000 2010-01-02T22:45:09Z 553.86000 2010-01-02T22:45:16Z 558.85000 2010-01-02T22:45:24Z 560.86000 2010-01-02T22:45:32Z 560.85000 2010-01-02T22:45:40Z 558.89000 2010-01-02T22:45:47Z 556.87000 2010-01-02T22:45:54Z 555.19000 2010-01-02T22:46:02Z 554.56000 2010-01-02T22:46:09Z 553.85000 2010-01-02T22:46:17Z 550.99000 2010-01-02T22:46:26Z 546.97000 2010-01-02T22:46:34Z 546.59000 2010-01-02T22:46:41Z 546.82000 2010-01-02T22:46:49Z 542.89000 2010-01-02T22:46:56Z 542.07000 2010-01-02T22:47:03Z 540.96000 2010-01-02T22:47:11Z 541.56000 2010-01-02T22:47:19Z 539.96000 2010-01-02T22:47:27Z 537.53000 2010-01-02T22:47:35Z 535.97000 2010-01-02T22:47:42Z 533.47000 2010-01-02T22:47:50Z 532.65000 2010-01-02T22:47:58Z 536.74000 2010-01-02T22:48:05Z 537.92000 2010-01-02T22:48:13Z 534.02000 2010-01-02T22:48:20Z 532.63000 2010-01-02T22:48:28Z 537.23000 2010-01-02T22:48:35Z 541.79000 2010-01-02T22:48:42Z 547.06000 2010-01-02T22:48:50Z 544.16000 2010-01-02T22:48:57Z 545.09000 2010-01-02T22:49:04Z 548.59000 2010-01-02T22:49:12Z 552.77000 2010-01-02T22:49:19Z 552.56000 2010-01-02T22:49:27Z 557.07000 2010-01-02T22:49:34Z 559.83000 2010-01-02T22:49:41Z 561.77000 2010-01-02T22:49:49Z 560.89000 2010-01-02T22:49:56Z 563.68000 2010-01-02T22:50:03Z 566.08000 2010-01-02T22:50:10Z 566.94000 2010-01-02T22:50:18Z 567.84000 2010-01-02T22:50:25Z 569.86000 2010-01-02T22:50:32Z 572.65000 2010-01-02T22:50:39Z 570.08000 2010-01-02T22:50:47Z 570.56000 2010-01-02T22:50:54Z 572.47000 2010-01-02T22:51:02Z 575.87000 2010-01-02T22:51:09Z 577.92000 2010-01-02T22:51:17Z 577.83000 2010-01-02T22:51:24Z 579.87000 2010-01-02T22:51:32Z 581.86000 2010-01-02T22:51:39Z 583.84000 2010-01-02T22:51:46Z 584.75000 2010-01-02T22:51:54Z 586.83000 2010-01-02T22:52:01Z 588.14000 2010-01-02T22:52:09Z 586.86000 2010-01-02T22:52:16Z 586.93000 2010-01-02T22:52:23Z 585.68000 2010-01-02T22:52:31Z 587.59000 2010-01-02T22:52:39Z 591.53000 2010-01-02T22:52:47Z 593.86000 2010-01-02T22:52:54Z 594.80000 2010-01-02T22:53:02Z 593.29000 2010-01-02T22:53:09Z 593.78000 2010-01-02T22:53:17Z 593.86000 2010-01-02T22:53:25Z 592.86000 2010-01-02T22:53:33Z 594.83000 2010-01-02T22:53:40Z 594.78000 2010-01-02T22:53:48Z 593.07000 2010-01-02T22:53:56Z 591.55000 2010-01-02T22:54:04Z 591.58000 2010-01-02T22:54:12Z 591.86000 2010-01-02T22:54:20Z 592.77000 2010-01-02T22:54:28Z 592.87000 2010-01-02T22:54:35Z 591.95000 2010-01-02T22:54:43Z 590.83000 2010-01-02T22:54:52Z 590.20000 2010-01-02T22:55:01Z 588.96000 2010-01-02T22:55:09Z 589.07000 2010-01-02T22:55:16Z 589.57000 2010-01-02T22:55:24Z 587.27000 2010-01-02T22:55:32Z 586.24000 2010-01-02T22:55:40Z 583.29000 2010-01-02T22:55:49Z 581.96000 2010-01-02T22:55:58Z 579.28000 2010-01-02T22:56:06Z 578.87000 2010-01-02T22:56:15Z 576.49000 2010-01-02T22:56:23Z 574.19000 2010-01-02T22:56:32Z 571.90000 2010-01-02T22:56:42Z 565.98000 2010-01-02T22:56:50Z 567.55000 2010-01-02T22:56:58Z 565.19000 2010-01-02T22:57:06Z 563.19000 2010-01-02T22:57:14Z 560.89000 2010-01-02T22:57:22Z 557.99000 2010-01-02T22:57:31Z 556.19000 2010-01-02T22:57:39Z 554.87000 2010-01-02T22:57:48Z 552.96000 2010-01-02T22:57:55Z 553.07000 2010-01-02T22:58:04Z 552.16000 2010-01-02T22:58:11Z 550.95000 2010-01-02T22:58:19Z 549.87000 2010-01-02T22:58:27Z 550.83000 2010-01-02T22:58:36Z 548.22000 2010-01-02T22:58:43Z 545.90000 2010-01-02T22:58:51Z 544.87000 2010-01-02T22:58:58Z 542.87000 2010-01-02T22:59:07Z 543.86000 2010-01-02T22:59:14Z 542.95000 2010-01-02T22:59:21Z 541.16000 2010-01-02T22:59:29Z 539.78000 2010-01-02T22:59:36Z 542.16000 2010-01-02T22:59:44Z 542.86000 2010-01-02T22:59:51Z 542.86000 2010-01-02T22:59:59Z 540.89000 2010-01-02T23:00:07Z 540.19000 2010-01-02T23:00:14Z 535.20000 2010-01-02T23:00:22Z 533.17000 2010-01-02T23:00:31Z 528.99000 2010-01-02T23:00:39Z 528.86000 2010-01-02T23:00:48Z 529.77000 2010-01-02T23:00:56Z 525.26000 2010-01-02T23:01:04Z 521.99000 2010-01-02T23:01:12Z 519.86000 2010-01-02T23:01:19Z 515.19000 2010-01-02T23:01:27Z 513.89000 2010-01-02T23:01:35Z 511.89000 2010-01-02T23:01:43Z 512.86000 2010-01-02T23:01:50Z 511.93000 2010-01-02T23:01:57Z 523.74000 2010-01-02T23:02:05Z 527.08000 2010-01-02T23:02:12Z 531.35000 2010-01-02T23:02:19Z 532.86000 2010-01-02T23:02:27Z 542.75000 2010-01-02T23:02:34Z 534.81000 2010-01-02T23:02:42Z 538.77000 2010-01-02T23:02:49Z 532.95000 2010-01-02T23:02:56Z 540.84000 2010-01-02T23:03:04Z 544.87000 2010-01-02T23:03:11Z 554.75000 2010-01-02T23:03:19Z 554.46000 2010-01-02T23:03:26Z 552.91000 2010-01-02T23:03:33Z 556.90000 2010-01-02T23:03:41Z 557.88000 2010-01-02T23:03:48Z 556.85000 2010-01-02T23:03:56Z 561.62000 2010-01-02T23:04:03Z 553.15000 2010-01-02T23:04:08Z 552.65000 2010-01-02T23:04:15Z 554.92000 2010-01-02T23:04:24Z 555.77000 2010-01-02T23:04:31Z 556.56000 2010-01-02T23:04:39Z 559.53000 2010-01-02T23:04:46Z 557.89000 2010-01-02T23:04:54Z 560.15000 2010-01-02T23:05:01Z 561.86000 2010-01-02T23:05:09Z 562.13000 2010-01-02T23:05:17Z 563.80000 2010-01-02T23:05:24Z 566.83000 2010-01-02T23:05:32Z 567.80000 2010-01-02T23:05:40Z 566.18000 2010-01-02T23:05:48Z 562.26000 2010-01-02T23:05:56Z 561.86000 2010-01-02T23:06:05Z 562.56000 2010-01-02T23:06:13Z 563.75000 2010-01-02T23:06:21Z 565.74000 2010-01-02T23:06:29Z 565.86000 2010-01-02T23:06:36Z 564.57000 2010-01-02T23:06:44Z 565.15000 2010-01-02T23:06:52Z 565.86000 2010-01-02T23:07:00Z 565.86000 2010-01-02T23:07:07Z 568.55000 2010-01-02T23:07:15Z 568.93000 2010-01-02T23:07:22Z 568.59000 2010-01-02T23:07:31Z 567.88000 2010-01-02T23:07:39Z 568.56000 2010-01-02T23:07:46Z 568.85000 2010-01-02T23:07:53Z 569.13000 2010-01-02T23:08:01Z 567.98000 2010-01-02T23:08:10Z 567.56000 2010-01-02T23:08:18Z 566.86000 2010-01-02T23:08:26Z 568.53000 2010-01-02T23:08:34Z 570.06000 2010-01-02T23:08:43Z 568.16000 2010-01-02T23:08:51Z 566.91000 2010-01-02T23:08:58Z 565.95000 2010-01-02T23:09:07Z 563.28000 2010-01-02T23:09:16Z 560.29000 2010-01-02T23:09:27Z 558.29000 2010-01-02T23:09:35Z 555.38000 2010-01-02T23:09:45Z 554.00000 2010-01-02T23:09:55Z 553.87000 2010-01-02T23:10:04Z 555.47000 2010-01-02T23:10:11Z 557.73000 2010-01-02T23:10:22Z 558.56000 2010-01-02T23:10:31Z 558.85000 2010-01-02T23:10:40Z 559.83000 2010-01-02T23:10:49Z 559.16000 2010-01-02T23:10:57Z 557.89000 2010-01-02T23:11:06Z 558.83000 2010-01-02T23:11:15Z 559.78000 2010-01-02T23:11:22Z 559.93000 2010-01-02T23:11:30Z 560.89000 2010-01-02T23:11:37Z 563.58000 2010-01-02T23:11:45Z 561.67000 2010-01-02T23:11:52Z 562.94000 2010-01-02T23:12:01Z 561.19000 2010-01-02T23:12:09Z 559.20000 2010-01-02T23:12:18Z 558.87000 2010-01-02T23:12:27Z 557.95000 2010-01-02T23:12:35Z 560.53000 2010-01-02T23:12:43Z 558.88000 2010-01-02T23:12:50Z 561.83000 2010-01-02T23:12:58Z 566.86000 2010-01-02T23:13:05Z 568.89000 2010-01-02T23:13:13Z 569.62000 2010-01-02T23:13:20Z 570.85000 2010-01-02T23:13:28Z 570.85000 2010-01-02T23:13:35Z 571.66000 2010-01-02T23:13:43Z 575.66000 2010-01-02T23:13:50Z 578.83000 2010-01-02T23:13:57Z 577.16000 2010-01-02T23:14:05Z 579.75000 2010-01-02T23:14:12Z 584.83000 2010-01-02T23:14:20Z 582.92000 2010-01-02T23:14:28Z 582.10000 2010-01-02T23:14:35Z 580.10000 2010-01-02T23:14:43Z 578.87000 2010-01-02T23:14:51Z 578.87000 2010-01-02T23:14:58Z 577.04000 2010-01-02T23:15:06Z 575.81000 2010-01-02T23:15:14Z 575.86000 2010-01-02T23:15:22Z 577.56000 2010-01-02T23:15:30Z 576.89000 2010-01-02T23:15:37Z 577.77000 2010-01-02T23:15:45Z 579.05000 2010-01-02T23:15:53Z 580.55000 2010-01-02T23:16:01Z 581.07000 2010-01-02T23:16:09Z 582.47000 2010-01-02T23:16:17Z 577.07000 2010-01-02T23:16:25Z 573.00000 2010-01-02T23:16:33Z 569.10000 2010-01-02T23:16:44Z 567.97000 2010-01-02T23:16:52Z 566.96000 2010-01-02T23:16:59Z 565.47000 2010-01-02T23:17:08Z 561.91000 2010-01-02T23:17:16Z 557.04000 2010-01-02T23:17:26Z 553.04000 2010-01-02T23:17:35Z 545.25000 2010-01-02T23:17:42Z 544.17000 2010-01-02T23:17:50Z 541.99000 2010-01-02T23:18:01Z 540.96000 2010-01-02T23:18:08Z 539.89000 2010-01-02T23:18:17Z 540.83000 2010-01-02T23:18:24Z 541.83000 2010-01-02T23:18:33Z 541.88000 2010-01-02T23:18:41Z 543.83000 2010-01-02T23:18:49Z 541.83000 2010-01-02T23:18:56Z 549.22000 2010-01-02T23:19:04Z 551.16000 2010-01-02T23:19:11Z 551.87000 2010-01-02T23:19:18Z 550.25000 2010-01-02T23:19:26Z 552.75000 2010-01-02T23:19:33Z 553.95000 2010-01-02T23:19:40Z 554.80000 2010-01-02T23:19:48Z 562.56000 2010-01-02T23:19:55Z 565.13000 2010-01-02T23:20:02Z 562.87000 2010-01-02T23:20:10Z 562.95000 2010-01-02T23:20:17Z 560.95000 2010-01-02T23:20:25Z 563.16000 2010-01-02T23:20:32Z 567.56000 2010-01-02T23:20:40Z 568.56000 2010-01-02T23:20:47Z 569.86000 2010-01-02T23:20:54Z 569.83000 2010-01-02T23:21:02Z 575.86000 2010-01-02T23:21:09Z 582.86000 2010-01-02T23:21:16Z 586.60000 2010-01-02T23:21:24Z 591.64000 2010-01-02T23:21:32Z 591.76000 2010-01-02T23:21:39Z 600.85000 2010-01-02T23:21:47Z 604.85000 2010-01-02T23:21:54Z 603.19000 2010-01-02T23:22:01Z 603.66000 2010-01-02T23:22:09Z 608.56000 2010-01-02T23:22:16Z 605.85000 2010-01-02T23:22:24Z 603.04000 2010-01-02T23:22:32Z 602.83000 2010-01-02T23:22:39Z 602.84000 2010-01-02T23:22:47Z 601.89000 2010-01-02T23:22:54Z 601.86000 2010-01-02T23:23:02Z 599.89000 2010-01-02T23:23:10Z 598.86000 2010-01-02T23:23:18Z 599.08000 2010-01-02T23:23:25Z 597.77000 2010-01-02T23:23:32Z 599.83000 2010-01-02T23:23:40Z 600.92000 2010-01-02T23:23:47Z 602.78000 2010-01-02T23:23:55Z 603.55000 2010-01-02T23:24:02Z 604.77000 2010-01-02T23:24:10Z 603.93000 2010-01-02T23:24:17Z 605.84000 2010-01-02T23:24:25Z 606.57000 2010-01-02T23:24:32Z 606.86000 2010-01-02T23:24:40Z 604.95000 2010-01-02T23:24:47Z 605.86000 2010-01-02T23:24:55Z 607.79000 2010-01-02T23:25:02Z 608.95000 2010-01-02T23:25:10Z 607.97000 2010-01-02T23:25:18Z 606.86000 2010-01-02T23:25:25Z 605.17000 2010-01-02T23:25:33Z 605.47000 2010-01-02T23:25:41Z 606.56000 2010-01-02T23:25:48Z 608.55000 2010-01-02T23:25:56Z 608.48000 2010-01-02T23:26:03Z 607.95000 2010-01-02T23:26:11Z 606.86000 2010-01-02T23:26:19Z 612.74000 2010-01-02T23:26:27Z 617.53000 2010-01-02T23:26:35Z 615.87000 2010-01-02T23:26:42Z 615.71000 2010-01-02T23:26:50Z 615.83000 2010-01-02T23:26:57Z 618.83000 2010-01-02T23:27:05Z 617.86000 2010-01-02T23:27:12Z 618.86000 2010-01-02T23:27:20Z 618.48000 2010-01-02T23:27:27Z 620.13000 2010-01-02T23:27:35Z 621.55000 2010-01-02T23:27:43Z 623.55000 2010-01-02T23:27:50Z 623.94000 2010-01-02T23:27:58Z 625.86000 2010-01-02T23:28:05Z 628.77000 2010-01-02T23:28:13Z 628.95000 2010-01-02T23:28:20Z 626.22000 2010-01-02T23:28:27Z 627.83000 2010-01-02T23:28:35Z 628.83000 2010-01-02T23:28:42Z 627.89000 2010-01-02T23:28:50Z 627.11000 2010-01-02T23:28:57Z 629.55000 2010-01-02T23:29:05Z 632.68000 2010-01-02T23:29:12Z 630.86000 2010-01-02T23:29:20Z 633.74000 2010-01-02T23:29:27Z 636.87000 2010-01-02T23:29:35Z 638.00000 2010-01-02T23:29:42Z 638.09000 2010-01-02T23:29:50Z 638.06000 2010-01-02T23:29:57Z 639.78000 2010-01-02T23:30:04Z 642.09000 2010-01-02T23:30:12Z 644.50000 2010-01-02T23:30:19Z 700.18000 2010-01-02T23:30:19Z 682.10000 2010-01-02T23:30:27Z 640.10000 2010-01-02T23:30:42Z 589.05000 2010-01-02T23:30:49Z 602.22000 2010-01-02T23:31:03Z 611.90000 2010-01-02T23:31:12Z 621.59000 2010-01-02T23:31:19Z 630.34000 2010-01-02T23:31:27Z 643.31000 2010-01-02T23:31:39Z 652.11000 2010-01-02T23:31:50Z 658.00000 2010-01-02T23:31:58Z 667.99000 2010-01-02T23:32:08Z 672.77000 2010-01-02T23:32:16Z 674.84000 2010-01-02T23:32:23Z 670.72000 2010-01-02T23:32:30Z 676.35000 2010-01-02T23:32:38Z 678.41000 2010-01-02T23:32:46Z 677.11000 2010-01-02T23:32:55Z 667.61000 2010-01-02T23:33:03Z 660.12000 2010-01-02T23:33:11Z 654.60000 2010-01-02T23:33:21Z 656.54000 2010-01-02T23:33:29Z 657.03000 2010-01-02T23:33:38Z 658.72000 2010-01-02T23:33:48Z 659.13000 2010-01-02T23:33:56Z 658.10000 2010-01-02T23:34:05Z 653.40000 2010-01-02T23:34:13Z 650.89000 2010-01-02T23:34:20Z 654.32000 2010-01-02T23:34:29Z 658.43000 2010-01-02T23:34:37Z 660.32000 2010-01-02T23:34:45Z 650.23000 2010-01-02T23:34:52Z 649.61000 2010-01-02T23:35:02Z 654.13000 2010-01-02T23:35:10Z 711.03000 2010-01-02T23:35:43Z 698.92000 2010-01-02T23:36:18Z 740.97000 2010-01-02T23:36:49Z 708.88000 2010-01-02T23:37:24Z 714.19000 2010-01-02T23:37:35Z 696.34000 2010-01-02T23:37:42Z 689.33000 2010-01-02T23:37:50Z 679.50000 2010-01-02T23:37:57Z 673.06000 2010-01-02T23:38:05Z 671.39000 2010-01-02T23:38:12Z 667.68000 2010-01-02T23:38:21Z 663.62000 2010-01-02T23:38:30Z 661.25000 2010-01-02T23:38:39Z 657.11000 2010-01-02T23:38:48Z 653.88000 2010-01-02T23:38:58Z 649.73000 2010-01-02T23:39:06Z 643.87000 2010-01-02T23:39:17Z 638.45000 2010-01-02T23:39:26Z 634.27000 2010-01-02T23:39:34Z 628.34000 2010-01-02T23:39:41Z 625.50000 2010-01-02T23:39:49Z 620.85000 2010-01-02T23:39:56Z 618.75000 2010-01-02T23:40:04Z 617.08000 2010-01-02T23:40:11Z 615.24000 2010-01-02T23:40:20Z 613.64000 2010-01-02T23:40:27Z 611.26000 2010-01-02T23:40:36Z 609.65000 2010-01-02T23:40:46Z 608.81000 2010-01-02T23:40:54Z 607.70000 2010-01-02T23:41:02Z 606.49000 2010-01-02T23:41:09Z 605.13000 2010-01-02T23:41:16Z 602.46000 2010-01-02T23:41:25Z 600.86000 2010-01-02T23:41:33Z 599.09000 2010-01-02T23:41:42Z 596.08000 2010-01-02T23:41:51Z 589.96000 2010-01-02T23:42:00Z 586.62000 2010-01-02T23:42:08Z 587.13000 2010-01-02T23:42:16Z 579.62000 2010-01-02T23:42:26Z 578.56000 2010-01-02T23:42:35Z 578.70000 2010-01-02T23:42:45Z 578.00000 2010-01-02T23:42:54Z 578.53000 2010-01-02T23:43:01Z 577.87000 2010-01-02T23:43:09Z 576.78000 2010-01-02T23:43:17Z 576.79000 2010-01-02T23:43:27Z 576.41000 2010-01-02T23:43:34Z 575.43000 2010-01-02T23:43:42Z 574.59000 2010-01-02T23:43:49Z 573.15000 2010-01-02T23:43:58Z 571.84000 2010-01-02T23:44:06Z 570.56000 2010-01-02T23:44:13Z 570.58000 2010-01-02T23:44:21Z 569.98000 2010-01-02T23:44:29Z 568.89000 2010-01-02T23:44:37Z 568.30000 2010-01-02T23:44:46Z 565.22000 2010-01-02T23:44:55Z 563.16000 2010-01-02T23:45:04Z 560.99000 2010-01-02T23:45:12Z 558.97000 2010-01-02T23:45:22Z 557.85000 2010-01-02T23:45:32Z 554.99000 2010-01-02T23:45:39Z 553.23000 2010-01-02T23:45:47Z 552.12000 2010-01-02T23:45:54Z 550.05000 2010-01-02T23:46:02Z 551.29000 2010-01-02T23:46:12Z 551.03000 2010-01-02T23:46:21Z 547.64000 2010-01-02T23:46:30Z 545.08000 2010-01-02T23:46:39Z 543.47000 2010-01-02T23:46:49Z 545.71000 2010-01-02T23:46:58Z 546.32000 2010-01-02T23:47:06Z 545.92000 2010-01-02T23:47:13Z 544.46000 2010-01-02T23:47:21Z 543.74000 2010-01-02T23:47:29Z 542.12000 2010-01-02T23:47:37Z 540.14000 2010-01-02T23:47:46Z 539.75000 2010-01-02T23:47:55Z 540.35000 2010-01-02T23:48:02Z 541.06000 2010-01-02T23:48:09Z 539.05000 2010-01-02T23:48:17Z 537.75000 2010-01-02T23:48:25Z 535.37000 2010-01-02T23:48:33Z 533.11000 2010-01-02T23:48:42Z 528.51000 2010-01-02T23:48:52Z 525.45000 2010-01-02T23:49:00Z 522.84000 2010-01-02T23:49:08Z 521.05000 2010-01-02T23:49:15Z 518.03000 2010-01-02T23:49:23Z 515.76000 2010-01-02T23:49:31Z 514.79000 2010-01-02T23:49:40Z 513.77000 2010-01-02T23:49:47Z 512.28000 2010-01-02T23:49:57Z 510.13000 2010-01-02T23:50:05Z 506.85000 2010-01-02T23:50:13Z 502.32000 2010-01-02T23:50:23Z 499.54000 2010-01-02T23:50:32Z 497.13000 2010-01-02T23:50:41Z 495.91000 2010-01-02T23:50:51Z 493.12000 2010-01-02T23:51:00Z 489.27000 2010-01-02T23:51:09Z 484.56000 2010-01-02T23:51:19Z 481.32000 2010-01-02T23:51:27Z 478.27000 2010-01-02T23:51:36Z 476.13000 2010-01-02T23:51:45Z 472.03000 2010-01-02T23:51:53Z 470.52000 2010-01-02T23:52:02Z 470.32000 2010-01-02T23:52:10Z 468.04000 2010-01-02T23:52:19Z 471.31000 2010-01-02T23:52:27Z 472.25000 2010-01-02T23:52:35Z 470.93000 2010-01-02T23:52:43Z 469.25000 2010-01-02T23:52:50Z 467.55000 2010-01-02T23:52:57Z 467.05000 2010-01-02T23:53:06Z 468.03000 2010-01-02T23:53:15Z 467.97000 2010-01-02T23:53:23Z 467.51000 2010-01-02T23:53:32Z 466.65000 2010-01-02T23:53:40Z 466.59000 2010-01-02T23:53:48Z 468.81000 2010-01-02T23:53:56Z 470.06000 2010-01-02T23:54:04Z 472.29000 2010-01-02T23:54:11Z 472.39000 2010-01-02T23:54:19Z 473.79000 2010-01-02T23:54:27Z 472.10000 2010-01-02T23:54:35Z 471.82000 2010-01-02T23:54:42Z 473.09000 2010-01-02T23:54:51Z 475.59000 2010-01-02T23:54:59Z 475.11000 2010-01-02T23:55:07Z 473.55000 2010-01-02T23:55:15Z 472.98000 2010-01-02T23:55:24Z 471.94000 2010-01-02T23:55:31Z 470.63000 2010-01-02T23:55:40Z 469.21000 2010-01-02T23:55:49Z 467.89000 2010-01-02T23:55:59Z 466.86000 2010-01-02T23:56:09Z 465.61000 2010-01-02T23:56:18Z 463.48000 2010-01-02T23:56:27Z 460.86000 2010-01-02T23:56:38Z 459.18000 2010-01-02T23:56:45Z 457.94000 2010-01-02T23:56:52Z 456.78000 2010-01-02T23:57:00Z 457.08000 2010-01-02T23:57:10Z 456.54000 2010-01-02T23:57:18Z 455.21000 2010-01-02T23:57:26Z 452.70000 2010-01-02T23:57:35Z 451.33000 2010-01-02T23:57:44Z 450.99000 2010-01-02T23:57:53Z 449.76000 2010-01-02T23:58:02Z 448.50000 2010-01-02T23:58:11Z 446.05000 2010-01-02T23:58:19Z 443.28000 2010-01-02T23:58:28Z 442.49000 2010-01-02T23:58:36Z 441.92000 2010-01-02T23:58:44Z 444.96000 2010-01-02T23:58:52Z 446.85000 2010-01-02T23:59:00Z 448.40000 2010-01-02T23:59:07Z 450.33000 2010-01-02T23:59:15Z 450.99000 2010-01-02T23:59:22Z 452.77000 2010-01-02T23:59:30Z 454.75000 2010-01-02T23:59:37Z 455.29000 2010-01-02T23:59:45Z 457.13000 2010-01-02T23:59:53Z 457.30000 2010-01-03T00:00:02Z 457.58000 2010-01-03T00:00:09Z 457.74000 2010-01-03T00:00:17Z 456.96000 2010-01-03T00:00:24Z 456.30000 2010-01-03T00:00:32Z 454.98000 2010-01-03T00:00:40Z 452.61000 2010-01-03T00:00:49Z 450.13000 2010-01-03T00:00:57Z 446.08000 2010-01-03T00:01:05Z 441.64000 2010-01-03T00:01:13Z 437.65000 2010-01-03T00:01:22Z 435.03000 2010-01-03T00:01:30Z 432.86000 2010-01-03T00:01:39Z 430.59000 2010-01-03T00:01:48Z 429.27000 2010-01-03T00:01:56Z 429.21000 2010-01-03T00:02:06Z 427.46000 2010-01-03T00:02:14Z 422.81000 2010-01-03T00:02:23Z 419.22000 2010-01-03T00:02:33Z 416.00000 2010-01-03T00:02:40Z 412.23000 2010-01-03T00:02:48Z 410.99000 2010-01-03T00:02:57Z 408.95000 2010-01-03T00:03:06Z 407.49000 2010-01-03T00:03:15Z 405.99000 2010-01-03T00:03:23Z 405.03000 2010-01-03T00:03:32Z 404.65000 2010-01-03T00:03:40Z 404.88000 2010-01-03T00:03:48Z 403.34000 2010-01-03T00:03:57Z 403.73000 2010-01-03T00:04:05Z 402.95000 2010-01-03T00:04:14Z 405.77000 2010-01-03T00:04:21Z 407.61000 2010-01-03T00:04:28Z 414.92000 2010-01-03T00:04:36Z 420.67000 2010-01-03T00:04:43Z 424.60000 2010-01-03T00:04:51Z 425.36000 2010-01-03T00:04:58Z 425.13000 2010-01-03T00:05:06Z 423.95000 2010-01-03T00:05:13Z 422.81000 2010-01-03T00:05:22Z 422.65000 2010-01-03T00:05:29Z 421.83000 2010-01-03T00:05:38Z 420.70000 2010-01-03T00:05:46Z 421.25000 2010-01-03T00:05:54Z 422.04000 2010-01-03T00:06:01Z 421.31000 2010-01-03T00:06:08Z 421.73000 2010-01-03T00:06:16Z 421.10000 2010-01-03T00:06:23Z 421.49000 2010-01-03T00:06:31Z 421.66000 2010-01-03T00:06:39Z 421.79000 2010-01-03T00:06:47Z 420.82000 2010-01-03T00:06:55Z 420.47000 2010-01-03T00:07:03Z 422.83000 2010-01-03T00:07:11Z 421.06000 2010-01-03T00:07:21Z 420.05000 2010-01-03T00:07:31Z 419.17000 2010-01-03T00:07:40Z 419.80000 2010-01-03T00:07:48Z 420.05000 2010-01-03T00:07:56Z 418.89000 2010-01-03T00:08:05Z 416.84000 2010-01-03T00:08:13Z 415.37000 2010-01-03T00:08:22Z 413.50000 2010-01-03T00:08:30Z 410.40000 2010-01-03T00:08:40Z 410.33000 2010-01-03T00:08:49Z 407.92000 2010-01-03T00:08:56Z 399.78000 2010-01-03T00:09:06Z 397.57000 2010-01-03T00:09:14Z 395.89000 2010-01-03T00:09:24Z 394.89000 2010-01-03T00:09:31Z 394.08000 2010-01-03T00:09:39Z 392.79000 2010-01-03T00:09:49Z 390.19000 2010-01-03T00:09:59Z 388.45000 2010-01-03T00:10:08Z 387.73000 2010-01-03T00:10:17Z 388.80000 2010-01-03T00:10:26Z 391.33000 2010-01-03T00:10:33Z 392.33000 2010-01-03T00:10:43Z 391.34000 2010-01-03T00:10:51Z 390.18000 2010-01-03T00:10:59Z 389.57000 2010-01-03T00:11:09Z 388.96000 2010-01-03T00:11:18Z 388.06000 2010-01-03T00:11:28Z 387.38000 2010-01-03T00:11:40Z 386.33000 2010-01-03T00:11:52Z 385.87000 2010-01-03T00:12:03Z 385.89000 2010-01-03T00:12:12Z 385.78000 2010-01-03T00:12:20Z 384.89000 2010-01-03T00:12:30Z 382.22000 2010-01-03T00:12:39Z 382.19000 2010-01-03T00:12:49Z 381.59000 2010-01-03T00:12:57Z 380.52000 2010-01-03T00:13:05Z 379.64000 2010-01-03T00:13:13Z 378.70000 2010-01-03T00:13:22Z 377.39000 2010-01-03T00:13:31Z 376.11000 2010-01-03T00:13:39Z 374.21000 2010-01-03T00:13:46Z 372.17000 2010-01-03T00:13:57Z 371.01000 2010-01-03T00:14:05Z 369.37000 2010-01-03T00:14:13Z 367.28000 2010-01-03T00:14:22Z 364.65000 2010-01-03T00:14:33Z 362.54000 2010-01-03T00:14:44Z 360.75000 2010-01-03T00:14:55Z 359.05000 2010-01-03T00:15:05Z 357.78000 2010-01-03T00:15:15Z 356.53000 2010-01-03T00:15:25Z 354.31000 2010-01-03T00:15:34Z 352.02000 2010-01-03T00:15:44Z 349.99000 2010-01-03T00:15:54Z 348.21000 2010-01-03T00:16:04Z 346.80000 2010-01-03T00:16:13Z 345.73000 2010-01-03T00:16:22Z 343.85000 2010-01-03T00:16:32Z 342.70000 2010-01-03T00:16:43Z 341.33000 2010-01-03T00:16:52Z 338.74000 2010-01-03T00:17:01Z 337.23000 2010-01-03T00:17:09Z 335.20000 2010-01-03T00:17:21Z 332.36000 2010-01-03T00:17:30Z 331.08000 2010-01-03T00:17:37Z 330.13000 2010-01-03T00:17:45Z 328.62000 2010-01-03T00:17:52Z 325.87000 2010-01-03T00:18:03Z 323.84000 2010-01-03T00:18:11Z 322.34000 2010-01-03T00:18:20Z 320.81000 2010-01-03T00:18:28Z 318.55000 2010-01-03T00:18:36Z 315.46000 2010-01-03T00:18:44Z 313.96000 2010-01-03T00:18:52Z 312.46000 2010-01-03T00:19:02Z 310.76000 2010-01-03T00:19:11Z 309.31000 2010-01-03T00:19:19Z 308.38000 2010-01-03T00:19:27Z 308.30000 2010-01-03T00:19:36Z 306.28000 2010-01-03T00:19:46Z 304.75000 2010-01-03T00:19:54Z 303.25000 2010-01-03T00:20:03Z 301.06000 2010-01-03T00:20:13Z 299.25000 2010-01-03T00:20:23Z 298.69000 2010-01-03T00:20:32Z 298.09000 2010-01-03T00:20:40Z 297.23000 2010-01-03T00:20:48Z 295.64000 2010-01-03T00:20:56Z 294.26000 2010-01-03T00:21:05Z 293.74000 2010-01-03T00:21:15Z 292.97000 2010-01-03T00:21:24Z 291.18000 2010-01-03T00:21:33Z 289.49000 2010-01-03T00:21:42Z 288.16000 2010-01-03T00:21:51Z 286.91000 2010-01-03T00:21:59Z 285.47000 2010-01-03T00:22:09Z 284.13000 2010-01-03T00:22:18Z 282.64000 2010-01-03T00:22:27Z 281.34000 2010-01-03T00:22:35Z 279.93000 2010-01-03T00:22:46Z 277.15000 2010-01-03T00:22:55Z 274.55000 2010-01-03T00:23:06Z 273.16000 2010-01-03T00:23:16Z 272.13000 2010-01-03T00:23:26Z 271.03000 2010-01-03T00:23:35Z 270.11000 2010-01-03T00:23:45Z 268.52000 2010-01-03T00:23:53Z 267.04000 2010-01-03T00:24:01Z 265.80000 2010-01-03T00:24:08Z 264.26000 2010-01-03T00:24:16Z 262.44000 2010-01-03T00:24:24Z 261.01000 2010-01-03T00:24:31Z 259.33000 2010-01-03T00:24:39Z 257.45000 2010-01-03T00:24:47Z 255.64000 2010-01-03T00:24:55Z 254.30000 2010-01-03T00:25:03Z 252.47000 2010-01-03T00:25:11Z 249.50000 2010-01-03T00:25:19Z 249.19000 2010-01-03T00:25:28Z 247.88000 2010-01-03T00:25:38Z 246.55000 2010-01-03T00:25:48Z 244.33000 2010-01-03T00:25:58Z 241.69000 2010-01-03T00:26:06Z 240.00000 2010-01-03T00:26:14Z 239.66000 2010-01-03T00:26:23Z 239.22000 2010-01-03T00:26:31Z 236.77000 2010-01-03T00:26:40Z 235.12000 2010-01-03T00:26:48Z 234.69000 2010-01-03T00:26:56Z 233.75000 2010-01-03T00:27:05Z 232.24000 2010-01-03T00:27:13Z 229.77000 2010-01-03T00:27:22Z 227.76000 2010-01-03T00:27:31Z 225.87000 2010-01-03T00:27:41Z 223.86000 2010-01-03T00:27:51Z 221.92000 2010-01-03T00:28:00Z 218.62000 2010-01-03T00:28:09Z 216.36000 2010-01-03T00:28:17Z 215.04000 2010-01-03T00:28:26Z 213.85000 2010-01-03T00:28:33Z 210.64000 2010-01-03T00:28:42Z 208.61000 2010-01-03T00:28:51Z 206.74000 2010-01-03T00:28:59Z 208.25000 2010-01-03T00:29:08Z 195.00000 2010-01-03T00:29:16Z 192.56000 2010-01-03T00:29:27Z 191.10000 2010-01-03T00:29:34Z 189.82000 2010-01-03T00:29:42Z 186.97000 2010-01-03T00:29:52Z 184.80000 2010-01-03T00:30:00Z 182.75000 2010-01-03T00:30:08Z 180.97000 2010-01-03T00:30:17Z 179.31000 2010-01-03T00:30:26Z 177.34000 2010-01-03T00:30:35Z 176.17000 2010-01-03T00:30:43Z 174.89000 2010-01-03T00:30:52Z 173.66000 2010-01-03T00:31:00Z 171.80000 2010-01-03T00:31:10Z 169.44000 2010-01-03T00:31:20Z 167.61000 2010-01-03T00:31:29Z 166.15000 2010-01-03T00:31:39Z 164.69000 2010-01-03T00:31:46Z 162.53000 2010-01-03T00:31:54Z 160.46000 2010-01-03T00:32:02Z 158.74000 2010-01-03T00:32:11Z 156.66000 2010-01-03T00:32:21Z 156.60000 2010-01-03T00:32:28Z 158.27000 2010-01-03T00:32:36Z 158.14000 2010-01-03T00:32:44Z 157.46000 2010-01-03T00:32:51Z 156.32000 2010-01-03T00:33:01Z 155.14000 2010-01-03T00:33:08Z 154.14000 2010-01-03T00:33:16Z 153.31000 2010-01-03T00:33:24Z 152.32000 2010-01-03T00:33:32Z 151.21000 2010-01-03T00:33:40Z 150.01000 2010-01-03T00:33:49Z 149.24000 2010-01-03T00:33:56Z 148.99000 2010-01-03T00:34:04Z 150.51000 2010-01-03T00:34:14Z 153.97000 2010-01-03T00:34:24Z 155.19000 2010-01-03T00:34:33Z 155.57000 2010-01-03T00:34:41Z 155.77000 2010-01-03T00:34:49Z 155.81000 2010-01-03T00:34:58Z 160.58000 2010-01-03T00:35:05Z 115.01000 2010-01-03T00:35:36Z 134.86000 2010-01-03T00:36:07Z 123.94000 2010-01-03T00:36:15Z 119.64000 2010-01-03T00:36:24Z 109.46000 2010-01-03T00:36:31Z 116.38000 2010-01-03T00:36:41Z 138.73000 2010-01-03T00:36:50Z 152.38000 2010-01-03T00:36:59Z 165.14000 2010-01-03T00:37:08Z 167.12000 2010-01-03T00:37:17Z 167.58000 2010-01-03T00:37:26Z 166.56000 2010-01-03T00:37:34Z 166.47000 2010-01-03T00:37:43Z 166.15000 2010-01-03T00:37:51Z 164.93000 2010-01-03T00:37:59Z 164.07000 2010-01-03T00:38:07Z 165.80000 2010-01-03T00:38:15Z 164.77000 2010-01-03T00:38:24Z 162.03000 2010-01-03T00:38:34Z 161.82000 2010-01-03T00:38:43Z 162.37000 2010-01-03T00:38:52Z 161.35000 2010-01-03T00:39:00Z 161.22000 2010-01-03T00:39:10Z 160.46000 2010-01-03T00:39:19Z 160.01000 2010-01-03T00:39:28Z 157.82000 2010-01-03T00:39:36Z 154.58000 2010-01-03T00:39:44Z 149.31000 2010-01-03T00:39:54Z 146.00000 2010-01-03T00:40:02Z 144.63000 2010-01-03T00:40:11Z 146.72000 2010-01-03T00:40:19Z 147.60000 2010-01-03T00:40:28Z 147.45000 2010-01-03T00:40:38Z 146.22000 2010-01-03T00:40:47Z 144.87000 2010-01-03T00:40:58Z 144.13000 2010-01-03T00:41:06Z 143.64000 2010-01-03T00:41:14Z 143.26000 2010-01-03T00:41:22Z 143.11000 2010-01-03T00:41:30Z 144.03000 2010-01-03T00:41:41Z 144.97000 2010-01-03T00:41:49Z 145.38000 2010-01-03T00:41:58Z 145.84000 2010-01-03T00:42:07Z 146.48000 2010-01-03T00:42:16Z 147.61000 2010-01-03T00:42:25Z 148.06000 2010-01-03T00:42:33Z 149.05000 2010-01-03T00:42:42Z 151.83000 2010-01-03T00:42:52Z 154.59000 2010-01-03T00:43:01Z 155.68000 2010-01-03T00:43:10Z 157.86000 2010-01-03T00:43:18Z 159.74000 2010-01-03T00:43:28Z 161.39000 2010-01-03T00:43:38Z 162.64000 2010-01-03T00:43:48Z 163.64000 2010-01-03T00:43:58Z 165.46000 2010-01-03T00:44:07Z 167.26000 2010-01-03T00:44:15Z 169.55000 2010-01-03T00:44:25Z 171.17000 2010-01-03T00:44:36Z 173.98000 2010-01-03T00:44:45Z 175.40000 2010-01-03T00:44:55Z 176.97000 2010-01-03T00:45:03Z 179.05000 2010-01-03T00:45:12Z 181.55000 2010-01-03T00:45:20Z 184.59000 2010-01-03T00:45:29Z 187.52000 2010-01-03T00:45:37Z 190.07000 2010-01-03T00:45:47Z 191.41000 2010-01-03T00:45:57Z 192.09000 2010-01-03T00:46:06Z 194.02000 2010-01-03T00:46:15Z 195.65000 2010-01-03T00:46:25Z 197.13000 2010-01-03T00:46:34Z 198.86000 2010-01-03T00:46:43Z 201.41000 2010-01-03T00:46:53Z 204.57000 2010-01-03T00:47:01Z 206.34000 2010-01-03T00:47:09Z 209.84000 2010-01-03T00:47:18Z 212.44000 2010-01-03T00:47:27Z 215.03000 2010-01-03T00:47:36Z 217.94000 2010-01-03T00:47:45Z 219.72000 2010-01-03T00:47:55Z 221.29000 2010-01-03T00:48:04Z 222.88000 2010-01-03T00:48:14Z 224.65000 2010-01-03T00:48:24Z 227.45000 2010-01-03T00:48:35Z 230.11000 2010-01-03T00:48:45Z 233.31000 2010-01-03T00:48:55Z 236.01000 2010-01-03T00:49:05Z 237.00000 2010-01-03T00:49:15Z 238.14000 2010-01-03T00:49:24Z 239.04000 2010-01-03T00:49:32Z 239.20000 2010-01-03T00:49:40Z 240.57000 2010-01-03T00:49:47Z 242.15000 2010-01-03T00:49:56Z 243.95000 2010-01-03T00:50:06Z 246.03000 2010-01-03T00:50:16Z 248.12000 2010-01-03T00:50:26Z 250.84000 2010-01-03T00:50:36Z 252.62000 2010-01-03T00:50:47Z 253.75000 2010-01-03T00:50:57Z 254.68000 2010-01-03T00:51:07Z 256.65000 2010-01-03T00:51:15Z 259.43000 2010-01-03T00:51:24Z 262.61000 2010-01-03T00:51:33Z 265.54000 2010-01-03T00:51:43Z 268.02000 2010-01-03T00:51:53Z 270.30000 2010-01-03T00:52:02Z 273.99000 2010-01-03T00:52:14Z 275.68000 2010-01-03T00:52:22Z 276.64000 2010-01-03T00:52:31Z 278.28000 2010-01-03T00:52:39Z 279.69000 2010-01-03T00:52:47Z 280.29000 2010-01-03T00:52:55Z 280.80000 2010-01-03T00:53:04Z 282.21000 2010-01-03T00:53:14Z 284.14000 2010-01-03T00:53:23Z 285.76000 2010-01-03T00:53:31Z 287.22000 2010-01-03T00:53:39Z 288.69000 2010-01-03T00:53:48Z 290.44000 2010-01-03T00:53:57Z 292.10000 2010-01-03T00:54:05Z 293.51000 2010-01-03T00:54:14Z 295.22000 2010-01-03T00:54:23Z 297.15000 2010-01-03T00:54:32Z 300.09000 2010-01-03T00:54:41Z 302.88000 2010-01-03T00:54:50Z 305.06000 2010-01-03T00:54:58Z 306.98000 2010-01-03T00:55:06Z 310.17000 2010-01-03T00:55:15Z 313.82000 2010-01-03T00:55:24Z 314.08000 2010-01-03T00:55:33Z 316.51000 2010-01-03T00:55:43Z 318.65000 2010-01-03T00:55:51Z 320.54000 2010-01-03T00:55:59Z 322.43000 2010-01-03T00:56:07Z 324.49000 2010-01-03T00:56:15Z 326.02000 2010-01-03T00:56:25Z 326.43000 2010-01-03T00:56:33Z 327.37000 2010-01-03T00:56:42Z 329.43000 2010-01-03T00:56:51Z 331.75000 2010-01-03T00:56:59Z 333.98000 2010-01-03T00:57:09Z 335.81000 2010-01-03T00:57:19Z 336.26000 2010-01-03T00:57:30Z 337.60000 2010-01-03T00:57:38Z 339.38000 2010-01-03T00:57:46Z 341.20000 2010-01-03T00:57:54Z 342.90000 2010-01-03T00:58:02Z 344.76000 2010-01-03T00:58:10Z 346.63000 2010-01-03T00:58:18Z 349.13000 2010-01-03T00:58:28Z 350.26000 2010-01-03T00:58:37Z 350.48000 2010-01-03T00:58:47Z 351.17000 2010-01-03T00:58:57Z 352.37000 2010-01-03T00:59:07Z 353.79000 2010-01-03T00:59:17Z 355.31000 2010-01-03T00:59:27Z 356.21000 2010-01-03T00:59:36Z 357.52000 2010-01-03T00:59:45Z 359.82000 2010-01-03T00:59:54Z 362.84000 2010-01-03T01:00:02Z 365.42000 2010-01-03T01:00:12Z 366.92000 2010-01-03T01:00:24Z 369.08000 2010-01-03T01:00:35Z 371.40000 2010-01-03T01:00:45Z 373.35000 2010-01-03T01:00:56Z 375.57000 2010-01-03T01:01:07Z 378.27000 2010-01-03T01:01:17Z 380.96000 2010-01-03T01:01:26Z 383.05000 2010-01-03T01:01:34Z 384.76000 2010-01-03T01:01:42Z 385.86000 2010-01-03T01:01:51Z 386.84000 2010-01-03T01:01:58Z 388.76000 2010-01-03T01:02:08Z 389.47000 2010-01-03T01:02:17Z 390.60000 2010-01-03T01:02:25Z 392.45000 2010-01-03T01:02:34Z 392.79000 2010-01-03T01:02:46Z 393.94000 2010-01-03T01:02:57Z 395.63000 2010-01-03T01:03:08Z 397.18000 2010-01-03T01:03:19Z 398.72000 2010-01-03T01:03:30Z 400.20000 2010-01-03T01:03:41Z 401.48000 2010-01-03T01:03:51Z 402.70000 2010-01-03T01:03:59Z 404.53000 2010-01-03T01:04:10Z 405.17000 2010-01-03T01:04:18Z 406.46000 2010-01-03T01:04:26Z 406.26000 2010-01-03T01:04:35Z 406.77000 2010-01-03T01:04:46Z 410.28000 2010-01-03T01:04:55Z 412.65000 2010-01-03T01:05:04Z 412.05000 2010-01-03T01:05:13Z 412.49000 2010-01-03T01:05:25Z 414.01000 2010-01-03T01:05:35Z 416.06000 2010-01-03T01:05:44Z 417.67000 2010-01-03T01:05:53Z 419.77000 2010-01-03T01:06:03Z 421.55000 2010-01-03T01:06:12Z 422.39000 2010-01-03T01:06:21Z 423.69000 2010-01-03T01:06:30Z 424.74000 2010-01-03T01:06:38Z 427.65000 2010-01-03T01:06:50Z 429.50000 2010-01-03T01:06:57Z 430.53000 2010-01-03T01:07:05Z 430.76000 2010-01-03T01:07:13Z 431.07000 2010-01-03T01:07:21Z 435.55000 2010-01-03T01:07:31Z 436.05000 2010-01-03T01:07:41Z 436.05000 2010-01-03T01:07:51Z 439.09000 2010-01-03T01:08:01Z 444.57000 2010-01-03T01:08:11Z 443.94000 2010-01-03T01:08:24Z 445.08000 2010-01-03T01:08:34Z 446.93000 2010-01-03T01:08:44Z 449.68000 2010-01-03T01:08:54Z 454.07000 2010-01-03T01:09:03Z 456.40000 2010-01-03T01:09:11Z 458.66000 2010-01-03T01:09:18Z 460.38000 2010-01-03T01:09:26Z 461.81000 2010-01-03T01:09:36Z 463.57000 2010-01-03T01:09:47Z 465.63000 2010-01-03T01:09:59Z 467.20000 2010-01-03T01:10:10Z 468.92000 2010-01-03T01:10:21Z 470.68000 2010-01-03T01:10:30Z 471.09000 2010-01-03T01:10:38Z 471.85000 2010-01-03T01:10:48Z 473.01000 2010-01-03T01:10:57Z 472.65000 2010-01-03T01:11:07Z 474.80000 2010-01-03T01:11:14Z 475.48000 2010-01-03T01:11:26Z 475.45000 2010-01-03T01:11:37Z 475.08000 2010-01-03T01:11:48Z 476.12000 2010-01-03T01:11:59Z 477.18000 2010-01-03T01:12:09Z 478.19000 2010-01-03T01:12:19Z 479.77000 2010-01-03T01:12:29Z 481.52000 2010-01-03T01:12:39Z 483.36000 2010-01-03T01:12:49Z 485.23000 2010-01-03T01:12:58Z 486.69000 2010-01-03T01:13:06Z 487.77000 2010-01-03T01:13:15Z 491.05000 2010-01-03T01:13:23Z 492.75000 2010-01-03T01:13:33Z 492.50000 2010-01-03T01:13:45Z 491.55000 2010-01-03T01:13:55Z 493.36000 2010-01-03T01:14:04Z 495.52000 2010-01-03T01:14:14Z 496.70000 2010-01-03T01:14:22Z 498.89000 2010-01-03T01:14:34Z 501.90000 2010-01-03T01:14:45Z 505.72000 2010-01-03T01:14:53Z 509.07000 2010-01-03T01:15:02Z 511.69000 2010-01-03T01:15:11Z 512.06000 2010-01-03T01:15:21Z 512.23000 2010-01-03T01:15:29Z 512.79000 2010-01-03T01:15:39Z 512.77000 2010-01-03T01:15:49Z 513.80000 2010-01-03T01:15:59Z 515.41000 2010-01-03T01:16:07Z 517.19000 2010-01-03T01:16:15Z 519.15000 2010-01-03T01:16:22Z 520.78000 2010-01-03T01:16:33Z 521.00000 2010-01-03T01:16:53Z 523.85000 2010-01-03T01:17:04Z 526.49000 2010-01-03T01:17:15Z 528.45000 2010-01-03T01:17:26Z 529.22000 2010-01-03T01:17:36Z 530.69000 2010-01-03T01:17:46Z 530.99000 2010-01-03T01:17:55Z 531.24000 2010-01-03T01:18:04Z 531.86000 2010-01-03T01:18:12Z 532.41000 2010-01-03T01:18:19Z 533.70000 2010-01-03T01:18:28Z 533.35000 2010-01-03T01:18:39Z 533.86000 2010-01-03T01:18:48Z 534.18000 2010-01-03T01:18:58Z 534.86000 2010-01-03T01:19:08Z 536.18000 2010-01-03T01:19:18Z 536.89000 2010-01-03T01:19:28Z 537.30000 2010-01-03T01:19:39Z 537.10000 2010-01-03T01:19:49Z 537.71000 2010-01-03T01:20:00Z 538.22000 2010-01-03T01:20:09Z 538.71000 2010-01-03T01:20:18Z 539.16000 2010-01-03T01:20:27Z 539.42000 2010-01-03T01:20:36Z 539.92000 2010-01-03T01:20:48Z 540.39000 2010-01-03T01:21:01Z 540.82000 2010-01-03T01:21:13Z 541.45000 2010-01-03T01:21:24Z 542.83000 2010-01-03T01:21:33Z 545.43000 2010-01-03T01:21:43Z 547.77000 2010-01-03T01:21:55Z 549.55000 2010-01-03T01:22:08Z 550.90000 2010-01-03T01:22:19Z 551.85000 2010-01-03T01:22:30Z 551.97000 2010-01-03T01:22:40Z 552.28000 2010-01-03T01:22:50Z 555.02000 2010-01-03T01:22:59Z 557.47000 2010-01-03T01:23:10Z 559.11000 2010-01-03T01:23:21Z 560.18000 2010-01-03T01:23:33Z 560.92000 2010-01-03T01:23:45Z 561.34000 2010-01-03T01:23:57Z 560.99000 2010-01-03T01:24:09Z 560.95000 2010-01-03T01:24:20Z 561.31000 2010-01-03T01:24:32Z 561.73000 2010-01-03T01:24:44Z 562.71000 2010-01-03T01:24:55Z 564.19000 2010-01-03T01:25:06Z 566.04000 2010-01-03T01:25:17Z 567.59000 2010-01-03T01:25:28Z 569.01000 2010-01-03T01:25:40Z 570.31000 2010-01-03T01:25:52Z 571.37000 2010-01-03T01:26:04Z 572.37000 2010-01-03T01:26:17Z 573.36000 2010-01-03T01:26:30Z 573.97000 2010-01-03T01:26:44Z 574.10000 2010-01-03T01:26:57Z 574.56000 2010-01-03T01:27:05Z 575.14000 2010-01-03T01:27:12Z 575.81000 2010-01-03T01:27:20Z 576.40000 2010-01-03T01:27:27Z 577.03000 2010-01-03T01:27:40Z 577.50000 2010-01-03T01:27:53Z 577.79000 2010-01-03T01:28:06Z 576.41000 2010-01-03T01:28:20Z 576.55000 2010-01-03T01:28:33Z 576.26000 2010-01-03T01:28:48Z 576.28000 2010-01-03T01:29:02Z 576.54000 2010-01-03T01:29:09Z 577.62000 2010-01-03T01:29:24Z 578.81000 2010-01-03T01:29:37Z 580.07000 2010-01-03T01:29:51Z 580.58000 2010-01-03T01:30:05Z 580.57000 2010-01-03T01:30:20Z 580.66000 2010-01-03T01:30:27Z 580.88000 2010-01-03T01:30:34Z 581.13000 2010-01-03T01:30:42Z 581.70000 2010-01-03T01:30:49Z 582.20000 2010-01-03T01:30:56Z 582.66000 2010-01-03T01:31:04Z 583.31000 2010-01-03T01:31:11Z 583.93000 2010-01-03T01:31:18Z 584.58000 2010-01-03T01:31:26Z 585.08000 2010-01-03T01:31:33Z 585.63000 2010-01-03T01:31:40Z 586.14000 2010-01-03T01:31:48Z 586.73000 2010-01-03T01:32:02Z 587.10000 2010-01-03T01:32:16Z 587.93000 2010-01-03T01:32:30Z 588.25000 2010-01-03T01:32:38Z 588.66000 2010-01-03T01:32:52Z 588.69000 2010-01-03T01:33:06Z 589.09000 2010-01-03T01:33:20Z 589.42000 2010-01-03T01:33:34Z 589.47000 2010-01-03T01:33:48Z 589.60000 2010-01-03T01:34:02Z 589.89000 2010-01-03T01:34:16Z 590.27000 2010-01-03T01:34:29Z 591.17000 2010-01-03T01:34:41Z 591.87000 2010-01-03T01:34:52Z 593.13000 2010-01-03T01:35:03Z 594.78000 2010-01-03T01:35:13Z 596.66000 2010-01-03T01:35:23Z 596.99000 2010-01-03T01:35:32Z 597.73000 2010-01-03T01:35:39Z 599.38000 2010-01-03T01:35:47Z 604.15000 2010-01-03T01:35:55Z 604.44000 2010-01-03T01:36:02Z 607.23000 2010-01-03T01:36:10Z 605.28000 2010-01-03T01:36:19Z 605.33000 2010-01-03T01:36:27Z 605.03000 2010-01-03T01:36:34Z 603.77000 2010-01-03T01:36:41Z 603.02000 2010-01-03T01:36:49Z 604.61000 2010-01-03T01:36:57Z 604.85000 2010-01-03T01:37:04Z 604.09000 2010-01-03T01:37:12Z 602.89000 2010-01-03T01:37:20Z 603.12000 2010-01-03T01:37:28Z 604.40000 2010-01-03T01:37:35Z 604.14000 2010-01-03T01:37:43Z 603.48000 2010-01-03T01:37:51Z 603.15000 2010-01-03T01:37:59Z 602.80000 2010-01-03T01:38:07Z 600.60000 2010-01-03T01:38:15Z 601.42000 2010-01-03T01:38:22Z 602.04000 2010-01-03T01:38:30Z 600.63000 2010-01-03T01:38:37Z 606.58000 2010-01-03T01:38:45Z 612.24000 2010-01-03T01:38:53Z 618.15000 2010-01-03T01:39:00Z 624.07000 2010-01-03T01:39:08Z 624.45000 2010-01-03T01:39:16Z 626.62000 2010-01-03T01:39:23Z 627.72000 2010-01-03T01:39:31Z 627.14000 2010-01-03T01:39:39Z 629.16000 2010-01-03T01:39:46Z 629.07000 2010-01-03T01:39:54Z 630.45000 2010-01-03T01:40:02Z 629.33000 2010-01-03T01:40:10Z 627.50000 2010-01-03T01:40:18Z 626.43000 2010-01-03T01:40:27Z 625.63000 2010-01-03T01:40:34Z 626.38000 2010-01-03T01:40:42Z 628.15000 2010-01-03T01:40:50Z 629.58000 2010-01-03T01:40:58Z 631.43000 2010-01-03T01:41:05Z 635.34000 2010-01-03T01:41:13Z 637.47000 2010-01-03T01:41:20Z 641.90000 2010-01-03T01:41:28Z 646.97000 2010-01-03T01:41:35Z 653.13000 2010-01-03T01:41:43Z 656.01000 2010-01-03T01:41:52Z 657.52000 2010-01-03T01:41:59Z 657.00000 2010-01-03T01:42:07Z 654.24000 2010-01-03T01:42:15Z 653.60000 2010-01-03T01:42:23Z 648.33000 2010-01-03T01:42:30Z 643.58000 2010-01-03T01:42:38Z 642.67000 2010-01-03T01:42:45Z 639.21000 2010-01-03T01:42:52Z 638.25000 2010-01-03T01:43:00Z 634.95000 2010-01-03T01:43:07Z 631.20000 2010-01-03T01:43:15Z 627.42000 2010-01-03T01:43:23Z 622.90000 2010-01-03T01:43:30Z 619.24000 2010-01-03T01:43:39Z 616.61000 2010-01-03T01:43:46Z 614.81000 2010-01-03T01:43:56Z 612.21000 2010-01-03T01:44:03Z 609.30000 2010-01-03T01:44:11Z 605.39000 2010-01-03T01:44:19Z 603.35000 2010-01-03T01:44:26Z 602.02000 2010-01-03T01:44:34Z 600.80000 2010-01-03T01:44:42Z 597.39000 2010-01-03T01:44:50Z 595.76000 2010-01-03T01:44:59Z 592.61000 2010-01-03T01:45:07Z 589.11000 2010-01-03T01:45:16Z 587.33000 2010-01-03T01:45:24Z 584.82000 2010-01-03T01:45:32Z 583.33000 2010-01-03T01:45:40Z 582.10000 2010-01-03T01:45:47Z 582.28000 2010-01-03T01:45:56Z 581.76000 2010-01-03T01:46:03Z 580.76000 2010-01-03T01:46:11Z 577.30000 2010-01-03T01:46:19Z 578.78000 2010-01-03T01:46:27Z 579.45000 2010-01-03T01:46:35Z 579.40000 2010-01-03T01:46:43Z 578.80000 2010-01-03T01:46:52Z 578.27000 2010-01-03T01:47:00Z 578.33000 2010-01-03T01:47:09Z 578.46000 2010-01-03T01:47:17Z 578.50000 2010-01-03T01:47:25Z 578.70000 2010-01-03T01:47:32Z 579.54000 2010-01-03T01:47:40Z 580.05000 2010-01-03T01:47:47Z 582.03000 2010-01-03T01:47:55Z 583.35000 2010-01-03T01:48:03Z 583.95000 2010-01-03T01:48:11Z 584.35000 2010-01-03T01:48:18Z 584.75000 2010-01-03T01:48:26Z 584.83000 2010-01-03T01:48:34Z 584.14000 2010-01-03T01:48:43Z 584.40000 2010-01-03T01:48:51Z 584.13000 2010-01-03T01:48:59Z 583.57000 2010-01-03T01:49:07Z 583.64000 2010-01-03T01:49:16Z 583.88000 2010-01-03T01:49:25Z 583.39000 2010-01-03T01:49:33Z 582.72000 2010-01-03T01:49:46Z 582.66000 2010-01-03T01:49:54Z 582.64000 2010-01-03T01:50:03Z 582.99000 2010-01-03T01:50:12Z 582.54000 2010-01-03T01:50:21Z 582.07000 2010-01-03T01:50:29Z 581.99000 2010-01-03T01:50:37Z 581.02000 2010-01-03T01:50:44Z 579.04000 2010-01-03T01:50:53Z 578.29000 2010-01-03T01:51:02Z 578.08000 2010-01-03T01:51:10Z 577.56000 2010-01-03T01:51:17Z 576.54000 2010-01-03T01:51:27Z 576.18000 2010-01-03T01:51:35Z 576.82000 2010-01-03T01:51:44Z 576.95000 2010-01-03T01:51:51Z 576.64000 2010-01-03T01:51:59Z 578.19000 2010-01-03T01:52:07Z 580.93000 2010-01-03T01:52:15Z 582.56000 2010-01-03T01:52:23Z 583.38000 2010-01-03T01:52:31Z 583.19000 2010-01-03T01:52:39Z 584.92000 2010-01-03T01:52:46Z 586.11000 2010-01-03T01:52:54Z 586.90000 2010-01-03T01:53:02Z 587.90000 2010-01-03T01:53:10Z 589.81000 2010-01-03T01:53:17Z 590.51000 2010-01-03T01:53:25Z 591.46000 2010-01-03T01:53:33Z 592.04000 2010-01-03T01:53:41Z 593.14000 2010-01-03T01:53:49Z 593.37000 2010-01-03T01:53:57Z 594.27000 2010-01-03T01:54:04Z 594.91000 2010-01-03T01:54:11Z 595.88000 2010-01-03T01:54:20Z 596.35000 2010-01-03T01:54:27Z 598.15000 2010-01-03T01:54:35Z 598.55000 2010-01-03T01:54:43Z 599.57000 2010-01-03T01:54:50Z 600.29000 2010-01-03T01:54:58Z 601.61000 2010-01-03T01:55:06Z 601.73000 2010-01-03T01:55:14Z 602.62000 2010-01-03T01:55:22Z 602.70000 2010-01-03T01:55:30Z 603.33000 2010-01-03T01:55:38Z 604.29000 2010-01-03T01:55:46Z 604.47000 2010-01-03T01:55:55Z 602.31000 2010-01-03T01:56:04Z 600.78000 2010-01-03T01:56:13Z 599.31000 2010-01-03T01:56:20Z 598.83000 2010-01-03T01:56:28Z 598.97000 2010-01-03T01:56:36Z 597.02000 2010-01-03T01:56:44Z 596.54000 2010-01-03T01:56:51Z 596.68000 2010-01-03T01:57:00Z 595.32000 2010-01-03T01:57:09Z 593.29000 2010-01-03T01:57:18Z 592.13000 2010-01-03T01:57:27Z 590.61000 2010-01-03T01:57:36Z 590.11000 2010-01-03T01:57:43Z 587.67000 2010-01-03T01:57:51Z 586.54000 2010-01-03T01:57:59Z 586.17000 2010-01-03T01:58:07Z 585.52000 2010-01-03T01:58:16Z 584.92000 2010-01-03T01:58:24Z 584.42000 2010-01-03T01:58:32Z 583.55000 2010-01-03T01:58:40Z 583.11000 2010-01-03T01:58:48Z 582.36000 2010-01-03T01:58:55Z 581.88000 2010-01-03T01:59:03Z 581.75000 2010-01-03T01:59:10Z 581.25000 2010-01-03T01:59:20Z 581.11000 2010-01-03T01:59:29Z 581.07000 2010-01-03T01:59:38Z 581.32000 2010-01-03T01:59:47Z 580.93000 2010-01-03T01:59:56Z 580.81000 2010-01-03T02:00:03Z 580.39000 2010-01-03T02:00:10Z 580.61000 2010-01-03T02:00:19Z 581.32000 2010-01-03T02:00:27Z 582.47000 2010-01-03T02:00:35Z 583.52000 2010-01-03T02:00:43Z 583.94000 2010-01-03T02:00:51Z 583.64000 2010-01-03T02:00:59Z 583.32000 2010-01-03T02:01:06Z 582.91000 2010-01-03T02:01:15Z 582.16000 2010-01-03T02:01:22Z 581.38000 2010-01-03T02:01:30Z 580.28000 2010-01-03T02:01:39Z 579.52000 2010-01-03T02:01:47Z 578.57000 2010-01-03T02:01:54Z 577.73000 2010-01-03T02:02:02Z 577.13000 2010-01-03T02:02:10Z 576.41000 2010-01-03T02:02:18Z 575.86000 2010-01-03T02:02:27Z 575.20000 2010-01-03T02:02:36Z 574.39000 2010-01-03T02:02:44Z 573.56000 2010-01-03T02:02:53Z 573.31000 2010-01-03T02:03:01Z 573.21000 2010-01-03T02:03:10Z 573.10000 2010-01-03T02:03:18Z 572.68000 2010-01-03T02:03:26Z 572.34000 2010-01-03T02:03:34Z 571.74000 2010-01-03T02:03:42Z 571.66000 2010-01-03T02:03:50Z 571.74000 2010-01-03T02:03:58Z 571.52000 2010-01-03T02:04:06Z 571.30000 2010-01-03T02:04:13Z 571.10000 2010-01-03T02:04:21Z 570.49000 2010-01-03T02:04:28Z 569.71000 2010-01-03T02:04:36Z 569.30000 2010-01-03T02:04:43Z 569.04000 2010-01-03T02:04:51Z 568.18000 2010-01-03T02:04:58Z 567.23000 2010-01-03T02:05:07Z 566.02000 2010-01-03T02:05:16Z 565.10000 2010-01-03T02:05:25Z 563.84000 2010-01-03T02:05:35Z 562.76000 2010-01-03T02:05:45Z 561.78000 2010-01-03T02:05:56Z 560.94000 2010-01-03T02:06:03Z 560.02000 2010-01-03T02:06:11Z 558.79000 2010-01-03T02:06:18Z 557.38000 2010-01-03T02:06:26Z 555.83000 2010-01-03T02:06:34Z 554.43000 2010-01-03T02:06:42Z 553.16000 2010-01-03T02:06:50Z 552.03000 2010-01-03T02:06:58Z 551.17000 2010-01-03T02:07:05Z 550.59000 2010-01-03T02:07:13Z 550.10000 2010-01-03T02:07:20Z 549.57000 2010-01-03T02:07:30Z 549.98000 2010-01-03T02:07:39Z 550.77000 2010-01-03T02:07:46Z 552.91000 2010-01-03T02:07:55Z 553.72000 2010-01-03T02:08:03Z 553.89000 2010-01-03T02:08:10Z 553.57000 2010-01-03T02:08:18Z 553.38000 2010-01-03T02:08:26Z 553.81000 2010-01-03T02:08:34Z 553.79000 2010-01-03T02:08:41Z 553.71000 2010-01-03T02:08:49Z 553.59000 2010-01-03T02:08:57Z 553.07000 2010-01-03T02:09:06Z 552.20000 2010-01-03T02:09:15Z 551.38000 2010-01-03T02:09:25Z 550.47000 2010-01-03T02:09:32Z 548.90000 2010-01-03T02:09:40Z 548.18000 2010-01-03T02:09:48Z 547.81000 2010-01-03T02:09:57Z 548.37000 2010-01-03T02:10:05Z 549.11000 2010-01-03T02:10:12Z 549.49000 2010-01-03T02:10:21Z 549.90000 2010-01-03T02:10:30Z 550.93000 2010-01-03T02:10:38Z 551.92000 2010-01-03T02:10:46Z 552.80000 2010-01-03T02:10:54Z 553.39000 2010-01-03T02:11:01Z 553.42000 2010-01-03T02:11:09Z 553.84000 2010-01-03T02:11:17Z 555.03000 2010-01-03T02:11:24Z 555.74000 2010-01-03T02:11:32Z 556.30000 2010-01-03T02:11:40Z 556.36000 2010-01-03T02:11:48Z 555.53000 2010-01-03T02:11:57Z 554.11000 2010-01-03T02:12:04Z 553.53000 2010-01-03T02:12:12Z 553.46000 2010-01-03T02:12:20Z 553.90000 2010-01-03T02:12:28Z 553.28000 2010-01-03T02:12:36Z 553.12000 2010-01-03T02:12:44Z 553.37000 2010-01-03T02:12:53Z 553.74000 2010-01-03T02:13:01Z 552.84000 2010-01-03T02:13:08Z 553.33000 2010-01-03T02:13:16Z 554.18000 2010-01-03T02:13:24Z 554.29000 2010-01-03T02:13:32Z 554.38000 2010-01-03T02:13:40Z 556.99000 2010-01-03T02:13:47Z 560.83000 2010-01-03T02:13:55Z 562.69000 2010-01-03T02:14:02Z 562.80000 2010-01-03T02:14:10Z 562.59000 2010-01-03T02:14:18Z 562.41000 2010-01-03T02:14:26Z 563.30000 2010-01-03T02:14:33Z 564.53000 2010-01-03T02:14:41Z 565.70000 2010-01-03T02:14:48Z 567.29000 2010-01-03T02:14:56Z 568.48000 2010-01-03T02:15:04Z 570.11000 2010-01-03T02:15:11Z 571.39000 2010-01-03T02:15:19Z 572.15000 2010-01-03T02:15:27Z 572.71000 2010-01-03T02:15:36Z 573.50000 2010-01-03T02:15:43Z 573.92000 2010-01-03T02:15:51Z 574.95000 2010-01-03T02:15:59Z 574.47000 2010-01-03T02:16:07Z 576.03000 2010-01-03T02:16:16Z 575.24000 2010-01-03T02:16:24Z 575.75000 2010-01-03T02:16:32Z 575.52000 2010-01-03T02:16:39Z 575.64000 2010-01-03T02:16:47Z 573.95000 2010-01-03T02:16:55Z 573.17000 2010-01-03T02:17:04Z 572.54000 2010-01-03T02:17:13Z 571.90000 2010-01-03T02:17:20Z 571.51000 2010-01-03T02:17:28Z 570.89000 2010-01-03T02:17:36Z 570.94000 2010-01-03T02:17:44Z 570.31000 2010-01-03T02:17:53Z 569.95000 2010-01-03T02:18:02Z 569.62000 2010-01-03T02:18:11Z 569.00000 2010-01-03T02:18:20Z 568.43000 2010-01-03T02:18:30Z 567.90000 2010-01-03T02:18:39Z 566.63000 2010-01-03T02:18:49Z 565.60000 2010-01-03T02:18:59Z 564.50000 2010-01-03T02:19:09Z 563.32000 2010-01-03T02:19:20Z 562.94000 2010-01-03T02:19:30Z 563.15000 2010-01-03T02:19:40Z 563.36000 2010-01-03T02:19:48Z 563.67000 2010-01-03T02:19:56Z 563.52000 2010-01-03T02:20:04Z 563.51000 2010-01-03T02:20:11Z 563.10000 2010-01-03T02:20:20Z 562.89000 2010-01-03T02:20:27Z 562.62000 2010-01-03T02:20:35Z 561.55000 2010-01-03T02:20:42Z 560.95000 2010-01-03T02:20:50Z 559.92000 2010-01-03T02:20:57Z 558.98000 2010-01-03T02:21:06Z 557.89000 2010-01-03T02:21:15Z 557.51000 2010-01-03T02:21:24Z 557.47000 2010-01-03T02:21:33Z 557.60000 2010-01-03T02:21:42Z 557.89000 2010-01-03T02:21:49Z 557.63000 2010-01-03T02:21:57Z 556.99000 2010-01-03T02:22:05Z 556.69000 2010-01-03T02:22:12Z 557.03000 2010-01-03T02:22:20Z 557.26000 2010-01-03T02:22:28Z 557.01000 2010-01-03T02:22:36Z 556.55000 2010-01-03T02:22:44Z 555.60000 2010-01-03T02:22:51Z 554.18000 2010-01-03T02:23:00Z 553.33000 2010-01-03T02:23:08Z 552.63000 2010-01-03T02:23:17Z 551.86000 2010-01-03T02:23:26Z 551.28000 2010-01-03T02:23:34Z 550.39000 2010-01-03T02:23:43Z 549.01000 2010-01-03T02:23:52Z 547.78000 2010-01-03T02:24:02Z 546.61000 2010-01-03T02:24:11Z 544.72000 2010-01-03T02:24:21Z 543.21000 2010-01-03T02:24:31Z 542.18000 2010-01-03T02:24:41Z 540.93000 2010-01-03T02:24:51Z 539.34000 2010-01-03T02:25:01Z 537.97000 2010-01-03T02:25:10Z 536.89000 2010-01-03T02:25:20Z 535.62000 2010-01-03T02:25:29Z 534.14000 2010-01-03T02:25:39Z 533.19000 2010-01-03T02:25:48Z 532.46000 2010-01-03T02:25:57Z 531.98000 2010-01-03T02:26:05Z 531.14000 2010-01-03T02:26:13Z 529.50000 2010-01-03T02:26:22Z 528.39000 2010-01-03T02:26:29Z 527.58000 2010-01-03T02:26:38Z 526.72000 2010-01-03T02:26:46Z 525.72000 2010-01-03T02:26:54Z 524.26000 2010-01-03T02:27:02Z 523.89000 2010-01-03T02:27:10Z 522.44000 2010-01-03T02:27:18Z 520.70000 2010-01-03T02:27:26Z 520.08000 2010-01-03T02:27:35Z 409.47000 2010-01-03T02:27:35Z 410.57000 2010-01-03T02:27:45Z 411.39000 2010-01-03T02:27:53Z 411.51000 2010-01-03T02:28:02Z 412.37000 2010-01-03T02:28:10Z 413.20000 2010-01-03T02:28:17Z 413.20000 2010-01-03T02:28:27Z 413.59000 2010-01-03T02:28:35Z 414.34000 2010-01-03T02:28:44Z 415.02000 2010-01-03T02:28:52Z 415.89000 2010-01-03T02:29:00Z 416.66000 2010-01-03T02:29:07Z 416.12000 2010-01-03T02:29:16Z 416.48000 2010-01-03T02:29:24Z 416.94000 2010-01-03T02:29:32Z 417.66000 2010-01-03T02:29:40Z 418.28000 2010-01-03T02:29:48Z 419.21000 2010-01-03T02:29:56Z 420.28000 2010-01-03T02:30:05Z 420.37000 2010-01-03T02:30:13Z 420.70000 2010-01-03T02:30:22Z 421.36000 2010-01-03T02:30:30Z 422.21000 2010-01-03T02:30:37Z 423.80000 2010-01-03T02:30:45Z 427.31000 2010-01-03T02:30:53Z 430.40000 2010-01-03T02:31:01Z 432.82000 2010-01-03T02:31:09Z 435.42000 2010-01-03T02:31:18Z 437.02000 2010-01-03T02:31:26Z 438.99000 2010-01-03T02:31:36Z 441.64000 2010-01-03T02:31:45Z 443.38000 2010-01-03T02:31:55Z 444.36000 2010-01-03T02:32:04Z 446.25000 2010-01-03T02:32:12Z 447.27000 2010-01-03T02:32:21Z 448.09000 2010-01-03T02:32:29Z 449.49000 2010-01-03T02:32:37Z 451.96000 2010-01-03T02:32:47Z 453.79000 2010-01-03T02:32:56Z 454.89000 2010-01-03T02:33:06Z 455.79000 2010-01-03T02:33:15Z 456.87000 2010-01-03T02:33:23Z 457.92000 2010-01-03T02:33:31Z 459.33000 2010-01-03T02:33:40Z 461.35000 2010-01-03T02:33:48Z 465.98000 2010-01-03T02:33:59Z 468.64000 2010-01-03T02:34:09Z 470.41000 2010-01-03T02:34:19Z 472.12000 2010-01-03T02:34:30Z 474.24000 2010-01-03T02:34:40Z 476.13000 2010-01-03T02:34:49Z 477.46000 2010-01-03T02:34:57Z 478.13000 2010-01-03T02:35:05Z 479.48000 2010-01-03T02:35:13Z 480.87000 2010-01-03T02:35:22Z 482.35000 2010-01-03T02:35:29Z 484.07000 2010-01-03T02:35:40Z 486.90000 2010-01-03T02:35:50Z 488.54000 2010-01-03T02:36:00Z 489.68000 2010-01-03T02:36:08Z 490.50000 2010-01-03T02:36:18Z 492.05000 2010-01-03T02:36:28Z 494.71000 2010-01-03T02:36:38Z 495.37000 2010-01-03T02:36:49Z 492.77000 2010-01-03T02:36:59Z 493.64000 2010-01-03T02:37:09Z 495.87000 2010-01-03T02:37:17Z 497.53000 2010-01-03T02:37:25Z 499.38000 2010-01-03T02:37:33Z 501.17000 2010-01-03T02:37:41Z 502.68000 2010-01-03T02:37:49Z 504.31000 2010-01-03T02:37:57Z 505.95000 2010-01-03T02:38:04Z 507.93000 2010-01-03T02:38:12Z 510.87000 2010-01-03T02:38:21Z 508.91000 2010-01-03T02:38:29Z 506.46000 2010-01-03T02:38:38Z 503.95000 2010-01-03T02:38:46Z 500.92000 2010-01-03T02:38:53Z 501.63000 2010-01-03T02:39:00Z 502.29000 2010-01-03T02:39:08Z 502.32000 2010-01-03T02:39:16Z 502.35000 2010-01-03T02:39:25Z 505.75000 2010-01-03T02:39:34Z 507.35000 2010-01-03T02:39:42Z 506.51000 2010-01-03T02:39:50Z 507.27000 2010-01-03T02:39:58Z 508.68000 2010-01-03T02:40:06Z 510.82000 2010-01-03T02:40:13Z 511.24000 2010-01-03T02:40:21Z 512.67000 2010-01-03T02:40:30Z 514.68000 2010-01-03T02:40:39Z 517.29000 2010-01-03T02:40:47Z 519.04000 2010-01-03T02:40:55Z 518.68000 2010-01-03T02:41:04Z 518.65000 2010-01-03T02:41:12Z 519.99000 2010-01-03T02:41:21Z 520.98000 2010-01-03T02:41:30Z 523.20000 2010-01-03T02:41:40Z 525.18000 2010-01-03T02:41:50Z 527.25000 2010-01-03T02:41:58Z 529.94000 2010-01-03T02:42:07Z 530.28000 2010-01-03T02:42:17Z 531.04000 2010-01-03T02:42:28Z 533.81000 2010-01-03T02:42:39Z 535.51000 2010-01-03T02:42:49Z 537.13000 2010-01-03T02:42:59Z 539.82000 2010-01-03T02:43:09Z 543.41000 2010-01-03T02:43:17Z 546.83000 2010-01-03T02:43:26Z 545.47000 2010-01-03T02:43:35Z 544.65000 2010-01-03T02:43:43Z 544.75000 2010-01-03T02:43:51Z 544.56000 2010-01-03T02:43:59Z 546.81000 2010-01-03T02:44:09Z 547.81000 2010-01-03T02:44:18Z 548.99000 2010-01-03T02:44:27Z 551.97000 2010-01-03T02:44:36Z 552.81000 2010-01-03T02:44:44Z 551.60000 2010-01-03T02:44:54Z 552.55000 2010-01-03T02:45:04Z 555.93000 2010-01-03T02:45:13Z 560.30000 2010-01-03T02:45:22Z 564.37000 2010-01-03T02:45:31Z 564.85000 2010-01-03T02:45:40Z 565.35000 2010-01-03T02:45:50Z 565.70000 2010-01-03T02:46:01Z 566.98000 2010-01-03T02:46:11Z 568.90000 2010-01-03T02:46:22Z 570.49000 2010-01-03T02:46:33Z 571.84000 2010-01-03T02:46:43Z 573.95000 2010-01-03T02:46:54Z 575.43000 2010-01-03T02:47:04Z 576.74000 2010-01-03T02:47:15Z 578.61000 2010-01-03T02:47:26Z 580.46000 2010-01-03T02:47:37Z 583.12000 2010-01-03T02:47:48Z 586.26000 2010-01-03T02:48:00Z 587.89000 2010-01-03T02:48:11Z 589.00000 2010-01-03T02:48:21Z 590.08000 2010-01-03T02:48:32Z 589.57000 2010-01-03T02:48:42Z 591.43000 2010-01-03T02:48:53Z 594.89000 2010-01-03T02:49:03Z 598.66000 2010-01-03T02:49:12Z 600.70000 2010-01-03T02:49:22Z 599.94000 2010-01-03T02:49:31Z 600.30000 2010-01-03T02:49:39Z 601.36000 2010-01-03T02:49:48Z 602.70000 2010-01-03T02:49:56Z 604.48000 2010-01-03T02:50:05Z 606.89000 2010-01-03T02:50:14Z 608.25000 2010-01-03T02:50:24Z 609.13000 2010-01-03T02:50:35Z 610.78000 2010-01-03T02:50:46Z 612.66000 2010-01-03T02:50:56Z 614.06000 2010-01-03T02:51:04Z 615.26000 2010-01-03T02:51:14Z 617.33000 2010-01-03T02:51:23Z 619.43000 2010-01-03T02:51:32Z 621.08000 2010-01-03T02:51:40Z 622.77000 2010-01-03T02:51:50Z 621.41000 2010-01-03T02:51:59Z 620.75000 2010-01-03T02:52:09Z 621.11000 2010-01-03T02:52:17Z 623.29000 2010-01-03T02:52:27Z 625.28000 2010-01-03T02:52:37Z 627.16000 2010-01-03T02:52:46Z 628.76000 2010-01-03T02:52:56Z 629.98000 2010-01-03T02:53:05Z 630.42000 2010-01-03T02:53:15Z 630.66000 2010-01-03T02:53:24Z 631.68000 2010-01-03T02:53:33Z 632.51000 2010-01-03T02:53:40Z 632.93000 2010-01-03T02:53:51Z 634.53000 2010-01-03T02:53:58Z 635.72000 2010-01-03T02:54:06Z 636.69000 2010-01-03T02:54:16Z 638.95000 2010-01-03T02:54:27Z 639.70000 2010-01-03T02:54:37Z 638.39000 2010-01-03T02:54:46Z 638.10000 2010-01-03T02:54:56Z 638.35000 2010-01-03T02:55:06Z 638.94000 2010-01-03T02:55:15Z 637.64000 2010-01-03T02:55:23Z 636.87000 2010-01-03T02:55:30Z 637.58000 2010-01-03T02:55:39Z 638.59000 2010-01-03T02:55:49Z 639.23000 2010-01-03T02:56:00Z 639.89000 2010-01-03T02:56:07Z 640.78000 2010-01-03T02:56:16Z 641.72000 2010-01-03T02:56:24Z 642.91000 2010-01-03T02:56:33Z 643.63000 2010-01-03T02:56:42Z 644.19000 2010-01-03T02:56:51Z 644.69000 2010-01-03T02:57:00Z 644.77000 2010-01-03T02:57:09Z 645.82000 2010-01-03T02:57:19Z 647.03000 2010-01-03T02:57:28Z 650.43000 2010-01-03T02:57:38Z 652.06000 2010-01-03T02:57:46Z 653.37000 2010-01-03T02:57:55Z 655.45000 2010-01-03T02:58:05Z 658.30000 2010-01-03T02:58:14Z 660.93000 2010-01-03T02:58:23Z 663.42000 2010-01-03T02:58:32Z 664.57000 2010-01-03T02:58:41Z 664.67000 2010-01-03T02:58:51Z 664.79000 2010-01-03T02:59:01Z 665.00000 2010-01-03T02:59:11Z 664.32000 2010-01-03T02:59:23Z 662.88000 2010-01-03T02:59:35Z 660.20000 2010-01-03T02:59:48Z 659.12000 2010-01-03T03:00:00Z 658.52000 2010-01-03T03:00:13Z 657.52000 2010-01-03T03:00:25Z 656.25000 2010-01-03T03:00:35Z 655.37000 2010-01-03T03:00:45Z 653.74000 2010-01-03T03:00:57Z 653.22000 2010-01-03T03:01:09Z 651.44000 2010-01-03T03:01:22Z 650.29000 2010-01-03T03:01:33Z 649.85000 2010-01-03T03:01:43Z 648.92000 2010-01-03T03:01:53Z 647.92000 2010-01-03T03:02:03Z 647.55000 2010-01-03T03:02:15Z 647.37000 2010-01-03T03:02:27Z 647.49000 2010-01-03T03:02:39Z 647.28000 2010-01-03T03:02:51Z 647.12000 2010-01-03T03:03:04Z 647.12000 2010-01-03T03:03:17Z 646.59000 2010-01-03T03:03:28Z 646.00000 2010-01-03T03:03:38Z 645.61000 2010-01-03T03:03:47Z 645.55000 2010-01-03T03:03:55Z 645.58000 2010-01-03T03:04:05Z 645.89000 2010-01-03T03:04:15Z 644.23000 2010-01-03T03:04:24Z 642.85000 2010-01-03T03:04:35Z 642.69000 2010-01-03T03:04:46Z 643.93000 2010-01-03T03:04:57Z 644.83000 2010-01-03T03:05:07Z 645.08000 2010-01-03T03:05:15Z 644.70000 2010-01-03T03:05:25Z 641.87000 2010-01-03T03:05:33Z 641.17000 2010-01-03T03:05:42Z 641.19000 2010-01-03T03:05:53Z 641.41000 2010-01-03T03:06:04Z 641.28000 2010-01-03T03:06:15Z 639.94000 2010-01-03T03:06:27Z 638.15000 2010-01-03T03:06:37Z 637.12000 2010-01-03T03:06:47Z 635.98000 2010-01-03T03:06:58Z 634.81000 2010-01-03T03:07:09Z 631.59000 2010-01-03T03:07:19Z 628.74000 2010-01-03T03:07:29Z 627.19000 2010-01-03T03:07:40Z 624.36000 2010-01-03T03:07:52Z 619.97000 2010-01-03T03:08:04Z 616.95000 2010-01-03T03:08:17Z 615.59000 2010-01-03T03:08:30Z 614.62000 2010-01-03T03:08:44Z 613.25000 2010-01-03T03:08:58Z 612.68000 2010-01-03T03:09:12Z 612.18000 2010-01-03T03:09:24Z 612.50000 2010-01-03T03:09:37Z 613.58000 2010-01-03T03:09:49Z 613.68000 2010-01-03T03:10:00Z 613.64000 2010-01-03T03:10:12Z 613.13000 2010-01-03T03:10:25Z 612.42000 2010-01-03T03:10:38Z 611.68000 2010-01-03T03:10:51Z 611.28000 2010-01-03T03:11:04Z 610.98000 2010-01-03T03:11:16Z 611.15000 2010-01-03T03:11:26Z 611.63000 2010-01-03T03:11:36Z 608.85000 2010-01-03T03:11:47Z 607.39000 2010-01-03T03:11:59Z 606.35000 2010-01-03T03:12:11Z 605.64000 2010-01-03T03:12:22Z 605.02000 2010-01-03T03:12:33Z 603.21000 2010-01-03T03:12:42Z 600.22000 2010-01-03T03:12:52Z 599.19000 2010-01-03T03:13:02Z 599.59000 2010-01-03T03:13:13Z 600.47000 2010-01-03T03:13:25Z 600.52000 2010-01-03T03:13:37Z 601.62000 2010-01-03T03:13:49Z 603.10000 2010-01-03T03:14:01Z 604.44000 2010-01-03T03:14:12Z 606.25000 2010-01-03T03:14:22Z 608.27000 2010-01-03T03:14:30Z 608.72000 2010-01-03T03:14:39Z 609.19000 2010-01-03T03:14:48Z 610.13000 2010-01-03T03:14:57Z 611.10000 2010-01-03T03:15:06Z 611.70000 2010-01-03T03:15:17Z 612.36000 2010-01-03T03:15:27Z 612.83000 2010-01-03T03:15:38Z 613.83000 2010-01-03T03:15:48Z 615.56000 2010-01-03T03:15:57Z 616.01000 2010-01-03T03:16:07Z 615.69000 2010-01-03T03:16:18Z 616.57000 2010-01-03T03:16:28Z 617.20000 2010-01-03T03:16:36Z 617.67000 2010-01-03T03:16:46Z 615.80000 2010-01-03T03:16:54Z 614.82000 2010-01-03T03:17:04Z 615.49000 2010-01-03T03:17:15Z 615.46000 2010-01-03T03:17:22Z 614.34000 2010-01-03T03:17:31Z 612.79000 2010-01-03T03:17:39Z 611.63000 2010-01-03T03:17:46Z 610.79000 2010-01-03T03:17:54Z 610.32000 2010-01-03T03:18:02Z 610.06000 2010-01-03T03:18:10Z 609.12000 2010-01-03T03:18:18Z 607.66000 2010-01-03T03:18:26Z 606.44000 2010-01-03T03:18:34Z 605.67000 2010-01-03T03:18:42Z 605.70000 2010-01-03T03:18:50Z 606.29000 2010-01-03T03:18:57Z 607.10000 2010-01-03T03:19:08Z 609.71000 2010-01-03T03:19:19Z 610.21000 2010-01-03T03:19:28Z 610.82000 2010-01-03T03:19:37Z 611.18000 2010-01-03T03:19:46Z 612.10000 2010-01-03T03:19:56Z 613.43000 2010-01-03T03:20:06Z 614.41000 2010-01-03T03:20:16Z 615.21000 2010-01-03T03:20:26Z 616.09000 2010-01-03T03:20:36Z 617.78000 2010-01-03T03:20:46Z 619.88000 2010-01-03T03:20:56Z 621.27000 2010-01-03T03:21:07Z 622.62000 2010-01-03T03:21:17Z 622.66000 2010-01-03T03:21:25Z 623.41000 2010-01-03T03:21:33Z 623.47000 2010-01-03T03:21:41Z 622.81000 2010-01-03T03:21:52Z 622.15000 2010-01-03T03:22:03Z 621.28000 2010-01-03T03:22:14Z 620.25000 2010-01-03T03:22:25Z 620.02000 2010-01-03T03:22:35Z 619.71000 2010-01-03T03:22:43Z 618.05000 2010-01-03T03:22:51Z 615.75000 2010-01-03T03:23:01Z 613.90000 2010-01-03T03:23:09Z 610.60000 2010-01-03T03:23:17Z 608.13000 2010-01-03T03:23:24Z 607.45000 2010-01-03T03:23:34Z 607.49000 2010-01-03T03:23:42Z 608.96000 2010-01-03T03:23:51Z 608.89000 2010-01-03T03:23:59Z 609.19000 2010-01-03T03:24:10Z 610.92000 2010-01-03T03:24:21Z 610.99000 2010-01-03T03:24:33Z 610.44000 2010-01-03T03:24:43Z 609.80000 2010-01-03T03:24:52Z 608.10000 2010-01-03T03:25:02Z 606.45000 2010-01-03T03:25:12Z 605.06000 2010-01-03T03:25:20Z 602.88000 2010-01-03T03:25:30Z 600.53000 2010-01-03T03:25:41Z 599.86000 2010-01-03T03:25:53Z 599.12000 2010-01-03T03:26:05Z 596.74000 2010-01-03T03:26:18Z 594.16000 2010-01-03T03:26:31Z 591.03000 2010-01-03T03:26:45Z 588.32000 2010-01-03T03:26:58Z 585.44000 2010-01-03T03:27:11Z 582.77000 2010-01-03T03:27:24Z 580.16000 2010-01-03T03:27:37Z 578.37000 2010-01-03T03:27:50Z 577.12000 2010-01-03T03:28:04Z 575.73000 2010-01-03T03:28:17Z 575.41000 2010-01-03T03:28:25Z 575.05000 2010-01-03T03:28:32Z 574.67000 2010-01-03T03:28:40Z 574.25000 2010-01-03T03:28:47Z 573.77000 2010-01-03T03:28:55Z 573.26000 2010-01-03T03:29:02Z 572.64000 2010-01-03T03:29:10Z 571.90000 2010-01-03T03:29:18Z 571.33000 2010-01-03T03:29:26Z 570.86000 2010-01-03T03:29:34Z 570.43000 2010-01-03T03:29:42Z 569.90000 2010-01-03T03:29:50Z 569.44000 2010-01-03T03:29:59Z 568.94000 2010-01-03T03:30:07Z 568.48000 2010-01-03T03:30:14Z 568.02000 2010-01-03T03:30:22Z 567.75000 2010-01-03T03:30:30Z 567.58000 2010-01-03T03:30:37Z 567.37000 2010-01-03T03:30:45Z 567.12000 2010-01-03T03:30:52Z 566.88000 2010-01-03T03:31:00Z 566.50000 2010-01-03T03:31:07Z 566.14000 2010-01-03T03:31:15Z 565.62000 2010-01-03T03:31:29Z 565.23000 2010-01-03T03:31:43Z 564.89000 2010-01-03T03:31:57Z 563.88000 2010-01-03T03:32:10Z 563.26000 2010-01-03T03:32:18Z 562.45000 2010-01-03T03:32:25Z 561.73000 2010-01-03T03:32:32Z 561.08000 2010-01-03T03:32:40Z 560.49000 2010-01-03T03:32:47Z 559.91000 2010-01-03T03:32:54Z 558.84000 2010-01-03T03:33:08Z 557.91000 2010-01-03T03:33:22Z 557.10000 2010-01-03T03:33:34Z 556.16000 2010-01-03T03:33:46Z 555.44000 2010-01-03T03:33:57Z 555.30000 2010-01-03T03:34:08Z 553.93000 2010-01-03T03:34:19Z 552.67000 2010-01-03T03:34:30Z 551.40000 2010-01-03T03:34:40Z 549.60000 2010-01-03T03:34:50Z 548.17000 2010-01-03T03:34:59Z 547.01000 2010-01-03T03:35:08Z 545.63000 2010-01-03T03:35:17Z 544.55000 2010-01-03T03:35:27Z 543.59000 2010-01-03T03:35:36Z 542.37000 2010-01-03T03:35:46Z 540.97000 2010-01-03T03:35:56Z 539.73000 2010-01-03T03:36:06Z 538.08000 2010-01-03T03:36:16Z 536.34000 2010-01-03T03:36:26Z 534.90000 2010-01-03T03:36:36Z 533.63000 2010-01-03T03:36:46Z 532.91000 2010-01-03T03:36:56Z 532.26000 2010-01-03T03:37:06Z 531.54000 2010-01-03T03:37:17Z 531.07000 2010-01-03T03:37:27Z 530.14000 2010-01-03T03:37:37Z 529.46000 2010-01-03T03:37:46Z 528.91000 2010-01-03T03:37:55Z 528.19000 2010-01-03T03:38:03Z 527.39000 2010-01-03T03:38:13Z 527.02000 2010-01-03T03:38:24Z 526.95000 2010-01-03T03:38:33Z 526.52000 2010-01-03T03:38:42Z 525.41000 2010-01-03T03:38:52Z 523.33000 2010-01-03T03:39:01Z 521.51000 2010-01-03T03:39:12Z 519.53000 2010-01-03T03:39:22Z 517.91000 2010-01-03T03:39:33Z 516.46000 2010-01-03T03:39:44Z 515.43000 2010-01-03T03:39:56Z 514.84000 2010-01-03T03:40:08Z 514.49000 2010-01-03T03:40:19Z 514.50000 2010-01-03T03:40:31Z 513.81000 2010-01-03T03:40:43Z 513.01000 2010-01-03T03:40:54Z 512.49000 2010-01-03T03:41:05Z 511.44000 2010-01-03T03:41:16Z 510.26000 2010-01-03T03:41:27Z 508.70000 2010-01-03T03:41:38Z 507.74000 2010-01-03T03:41:49Z 506.79000 2010-01-03T03:41:59Z 505.48000 2010-01-03T03:42:10Z 504.71000 2010-01-03T03:42:21Z 504.58000 2010-01-03T03:42:31Z 504.13000 2010-01-03T03:42:42Z 503.16000 2010-01-03T03:42:54Z 502.59000 2010-01-03T03:43:07Z 502.26000 2010-01-03T03:43:20Z 501.45000 2010-01-03T03:43:33Z 500.41000 2010-01-03T03:43:45Z 499.59000 2010-01-03T03:43:55Z 498.59000 2010-01-03T03:44:03Z 497.35000 2010-01-03T03:44:11Z 496.02000 2010-01-03T03:44:19Z 494.78000 2010-01-03T03:44:27Z 494.57000 2010-01-03T03:44:36Z 495.58000 2010-01-03T03:44:44Z 496.36000 2010-01-03T03:44:51Z 494.76000 2010-01-03T03:45:00Z 492.60000 2010-01-03T03:45:10Z 490.97000 2010-01-03T03:45:19Z 489.38000 2010-01-03T03:45:28Z 487.80000 2010-01-03T03:45:36Z 485.98000 2010-01-03T03:45:47Z 484.00000 2010-01-03T03:45:58Z 481.57000 2010-01-03T03:46:10Z 479.96000 2010-01-03T03:46:21Z 478.32000 2010-01-03T03:46:33Z 475.77000 2010-01-03T03:46:44Z 473.30000 2010-01-03T03:46:56Z 470.66000 2010-01-03T03:47:07Z 468.58000 2010-01-03T03:47:19Z 467.36000 2010-01-03T03:47:30Z 468.12000 2010-01-03T03:47:41Z 466.71000 2010-01-03T03:47:52Z 463.31000 2010-01-03T03:48:02Z 460.34000 2010-01-03T03:48:11Z 457.21000 2010-01-03T03:48:20Z 455.93000 2010-01-03T03:48:31Z 455.59000 2010-01-03T03:48:41Z 454.89000 2010-01-03T03:48:51Z 453.78000 2010-01-03T03:49:01Z 452.88000 2010-01-03T03:49:11Z 451.79000 2010-01-03T03:49:21Z 450.47000 2010-01-03T03:49:31Z 449.24000 2010-01-03T03:49:41Z 448.21000 2010-01-03T03:49:52Z 448.13000 2010-01-03T03:50:02Z 447.10000 2010-01-03T03:50:13Z 446.19000 2010-01-03T03:50:22Z 444.41000 2010-01-03T03:50:31Z 442.50000 2010-01-03T03:50:41Z 440.63000 2010-01-03T03:50:51Z 438.73000 2010-01-03T03:51:00Z 438.37000 2010-01-03T03:51:09Z 437.64000 2010-01-03T03:51:18Z 437.01000 2010-01-03T03:51:28Z 435.51000 2010-01-03T03:51:38Z 435.60000 2010-01-03T03:51:49Z 435.56000 2010-01-03T03:52:00Z 435.28000 2010-01-03T03:52:10Z 435.06000 2010-01-03T03:52:20Z 434.72000 2010-01-03T03:52:29Z 435.67000 2010-01-03T03:52:37Z 436.75000 2010-01-03T03:52:45Z 437.16000 2010-01-03T03:52:53Z 437.42000 2010-01-03T03:53:00Z 438.72000 2010-01-03T03:53:10Z 439.08000 2010-01-03T03:53:21Z 439.61000 2010-01-03T03:53:29Z 440.63000 2010-01-03T03:53:38Z 441.40000 2010-01-03T03:53:48Z 443.00000 2010-01-03T03:53:57Z 443.94000 2010-01-03T03:54:07Z 445.10000 2010-01-03T03:54:17Z 445.88000 2010-01-03T03:54:26Z 447.21000 2010-01-03T03:54:37Z 448.74000 2010-01-03T03:54:47Z 450.42000 2010-01-03T03:54:57Z 451.56000 2010-01-03T03:55:07Z 451.97000 2010-01-03T03:55:17Z 452.17000 2010-01-03T03:55:26Z 452.53000 2010-01-03T03:55:34Z 452.97000 2010-01-03T03:55:41Z 453.53000 2010-01-03T03:55:50Z 453.93000 2010-01-03T03:55:59Z 454.09000 2010-01-03T03:56:10Z 454.35000 2010-01-03T03:56:19Z 453.91000 2010-01-03T03:56:27Z 454.12000 2010-01-03T03:56:35Z 453.02000 2010-01-03T03:56:42Z 454.81000 2010-01-03T03:56:51Z 455.84000 2010-01-03T03:56:59Z 456.15000 2010-01-03T03:57:10Z 456.13000 2010-01-03T03:57:17Z 456.17000 2010-01-03T03:57:25Z 455.81000 2010-01-03T03:57:34Z 456.11000 2010-01-03T03:57:42Z 457.92000 2010-01-03T03:57:50Z 459.70000 2010-01-03T03:57:59Z 461.15000 2010-01-03T03:58:07Z 462.14000 2010-01-03T03:58:16Z 464.64000 2010-01-03T03:58:26Z 465.17000 2010-01-03T03:58:36Z 464.28000 2010-01-03T03:58:46Z 465.97000 2010-01-03T03:58:56Z 466.33000 2010-01-03T03:59:06Z 465.74000 2010-01-03T03:59:16Z 465.05000 2010-01-03T03:59:24Z 465.01000 2010-01-03T03:59:32Z 462.64000 2010-01-03T03:59:40Z 460.62000 2010-01-03T03:59:49Z 460.42000 2010-01-03T03:59:58Z 460.88000 2010-01-03T04:00:08Z 461.29000 2010-01-03T04:00:17Z 462.01000 2010-01-03T04:00:25Z 462.57000 2010-01-03T04:00:34Z 462.97000 2010-01-03T04:00:44Z 463.29000 2010-01-03T04:00:54Z 463.63000 2010-01-03T04:01:05Z 464.51000 2010-01-03T04:01:14Z 465.90000 2010-01-03T04:01:24Z 466.07000 2010-01-03T04:01:36Z 465.92000 2010-01-03T04:01:49Z 465.82000 2010-01-03T04:02:00Z 466.11000 2010-01-03T04:02:10Z 466.00000 2010-01-03T04:02:20Z 466.19000 2010-01-03T04:02:31Z 466.37000 2010-01-03T04:02:44Z 467.59000 2010-01-03T04:02:56Z 468.12000 2010-01-03T04:03:09Z 468.54000 2010-01-03T04:03:22Z 468.75000 2010-01-03T04:03:35Z 469.23000 2010-01-03T04:03:47Z 469.77000 2010-01-03T04:03:59Z 471.87000 2010-01-03T04:04:09Z 476.14000 2010-01-03T04:04:18Z 478.44000 2010-01-03T04:04:26Z 477.04000 2010-01-03T04:04:35Z 476.06000 2010-01-03T04:04:45Z 475.96000 2010-01-03T04:04:56Z 475.16000 2010-01-03T04:05:06Z 475.32000 2010-01-03T04:05:15Z 475.17000 2010-01-03T04:05:24Z 476.11000 2010-01-03T04:05:35Z 477.99000 2010-01-03T04:05:46Z 479.30000 2010-01-03T04:05:56Z 480.75000 2010-01-03T04:06:07Z 481.06000 2010-01-03T04:06:17Z 480.90000 2010-01-03T04:06:28Z 480.54000 2010-01-03T04:06:38Z 481.95000 2010-01-03T04:06:47Z 483.46000 2010-01-03T04:06:55Z 482.47000 2010-01-03T04:07:05Z 481.43000 2010-01-03T04:07:14Z 482.53000 2010-01-03T04:07:25Z 484.79000 2010-01-03T04:07:35Z 486.63000 2010-01-03T04:07:46Z 487.11000 2010-01-03T04:07:56Z 489.29000 2010-01-03T04:08:06Z 489.45000 2010-01-03T04:08:17Z 487.46000 2010-01-03T04:08:26Z 486.80000 2010-01-03T04:08:35Z 487.79000 2010-01-03T04:08:44Z 489.32000 2010-01-03T04:08:52Z 490.96000 2010-01-03T04:09:01Z 492.07000 2010-01-03T04:09:10Z 493.01000 2010-01-03T04:09:21Z 494.99000 2010-01-03T04:09:32Z 496.76000 2010-01-03T04:09:44Z 496.88000 2010-01-03T04:09:56Z 497.56000 2010-01-03T04:10:07Z 498.94000 2010-01-03T04:10:18Z 500.70000 2010-01-03T04:10:29Z 502.81000 2010-01-03T04:10:39Z 505.14000 2010-01-03T04:10:48Z 507.48000 2010-01-03T04:10:57Z 509.43000 2010-01-03T04:11:07Z 511.54000 2010-01-03T04:11:18Z 513.85000 2010-01-03T04:11:29Z 515.90000 2010-01-03T04:11:40Z 517.75000 2010-01-03T04:11:51Z 519.57000 2010-01-03T04:12:01Z 521.55000 2010-01-03T04:12:10Z 523.09000 2010-01-03T04:12:20Z 524.51000 2010-01-03T04:12:29Z 525.99000 2010-01-03T04:12:36Z 527.06000 2010-01-03T04:12:44Z 528.42000 2010-01-03T04:12:51Z 530.61000 2010-01-03T04:13:01Z 531.27000 2010-01-03T04:13:12Z 532.34000 2010-01-03T04:13:20Z 533.32000 2010-01-03T04:13:28Z 534.33000 2010-01-03T04:13:36Z 536.18000 2010-01-03T04:13:46Z 537.38000 2010-01-03T04:13:54Z 538.83000 2010-01-03T04:14:02Z 540.59000 2010-01-03T04:14:10Z 542.86000 2010-01-03T04:14:20Z 544.89000 2010-01-03T04:14:28Z 546.72000 2010-01-03T04:14:36Z 548.60000 2010-01-03T04:14:45Z 549.95000 2010-01-03T04:14:55Z 550.94000 2010-01-03T04:15:04Z 552.08000 2010-01-03T04:15:13Z 553.92000 2010-01-03T04:15:22Z 554.90000 2010-01-03T04:15:30Z 556.32000 2010-01-03T04:15:39Z 557.20000 2010-01-03T04:15:46Z 558.09000 2010-01-03T04:15:54Z 559.17000 2010-01-03T04:16:03Z 560.38000 2010-01-03T04:16:11Z 561.16000 2010-01-03T04:16:19Z 562.23000 2010-01-03T04:16:28Z 563.52000 2010-01-03T04:16:37Z 565.05000 2010-01-03T04:16:45Z 566.30000 2010-01-03T04:16:54Z 566.95000 2010-01-03T04:17:01Z 567.98000 2010-01-03T04:17:10Z 568.54000 2010-01-03T04:17:18Z 569.43000 2010-01-03T04:17:27Z 571.25000 2010-01-03T04:17:36Z 572.83000 2010-01-03T04:17:45Z 574.35000 2010-01-03T04:17:55Z 575.64000 2010-01-03T04:18:04Z 576.87000 2010-01-03T04:18:13Z 578.14000 2010-01-03T04:18:21Z 579.35000 2010-01-03T04:18:29Z 580.59000 2010-01-03T04:18:37Z 580.90000 2010-01-03T04:18:46Z 581.96000 2010-01-03T04:18:55Z 582.88000 2010-01-03T04:19:03Z 583.34000 2010-01-03T04:19:12Z 584.82000 2010-01-03T04:19:22Z 586.40000 2010-01-03T04:19:31Z 588.27000 2010-01-03T04:19:41Z 590.07000 2010-01-03T04:19:52Z 591.58000 2010-01-03T04:20:02Z 592.60000 2010-01-03T04:20:11Z 593.00000 2010-01-03T04:20:20Z 593.21000 2010-01-03T04:20:29Z 593.65000 2010-01-03T04:20:37Z 594.06000 2010-01-03T04:20:46Z 595.20000 2010-01-03T04:20:55Z 597.31000 2010-01-03T04:21:04Z 599.68000 2010-01-03T04:21:13Z 601.21000 2010-01-03T04:21:23Z 602.78000 2010-01-03T04:21:31Z 604.68000 2010-01-03T04:21:39Z 607.43000 2010-01-03T04:21:46Z 608.03000 2010-01-03T04:21:55Z 608.80000 2010-01-03T04:22:03Z 611.01000 2010-01-03T04:22:10Z 612.69000 2010-01-03T04:22:18Z 613.83000 2010-01-03T04:22:26Z 614.38000 2010-01-03T04:22:36Z 613.78000 2010-01-03T04:22:45Z 613.79000 2010-01-03T04:22:55Z 615.40000 2010-01-03T04:23:06Z 616.39000 2010-01-03T04:23:15Z 618.69000 2010-01-03T04:23:25Z 621.14000 2010-01-03T04:23:33Z 622.90000 2010-01-03T04:23:41Z 623.99000 2010-01-03T04:23:50Z 624.74000 2010-01-03T04:23:58Z 625.72000 2010-01-03T04:24:06Z 626.83000 2010-01-03T04:24:14Z 628.92000 2010-01-03T04:24:23Z 633.45000 2010-01-03T04:24:35Z 637.03000 2010-01-03T04:24:46Z 642.00000 2010-01-03T04:24:55Z 642.90000 2010-01-03T04:25:06Z 638.66000 2010-01-03T04:25:19Z 636.27000 2010-01-03T04:25:31Z 635.11000 2010-01-03T04:25:41Z 636.58000 2010-01-03T04:25:53Z 638.39000 2010-01-03T04:26:04Z 641.07000 2010-01-03T04:26:16Z 643.78000 2010-01-03T04:26:28Z 646.48000 2010-01-03T04:26:41Z 649.06000 2010-01-03T04:26:54Z 650.42000 2010-01-03T04:27:07Z 648.91000 2010-01-03T04:27:21Z 647.29000 2010-01-03T04:27:32Z 647.77000 2010-01-03T04:27:43Z 650.22000 2010-01-03T04:27:54Z 651.50000 2010-01-03T04:28:04Z 654.21000 2010-01-03T04:28:15Z 655.48000 2010-01-03T04:28:24Z 654.96000 2010-01-03T04:28:35Z 655.18000 2010-01-03T04:28:46Z 657.13000 2010-01-03T04:28:57Z 656.84000 2010-01-03T04:29:05Z 658.37000 2010-01-03T04:29:15Z 662.80000 2010-01-03T04:29:26Z 667.18000 2010-01-03T04:29:36Z 670.28000 2010-01-03T04:29:47Z 672.47000 2010-01-03T04:29:57Z 673.97000 2010-01-03T04:30:08Z 675.18000 2010-01-03T04:30:19Z 677.94000 2010-01-03T04:30:30Z 678.47000 2010-01-03T04:30:41Z 680.72000 2010-01-03T04:30:52Z 682.59000 2010-01-03T04:31:03Z 682.65000 2010-01-03T04:31:13Z 684.12000 2010-01-03T04:31:23Z 685.42000 2010-01-03T04:31:34Z 684.79000 2010-01-03T04:31:45Z 684.01000 2010-01-03T04:31:56Z 685.59000 2010-01-03T04:32:06Z 687.34000 2010-01-03T04:32:16Z 688.41000 2010-01-03T04:32:26Z 688.88000 2010-01-03T04:32:37Z 690.52000 2010-01-03T04:32:49Z 691.80000 2010-01-03T04:33:02Z 692.66000 2010-01-03T04:33:15Z 693.84000 2010-01-03T04:33:27Z 694.69000 2010-01-03T04:33:39Z 696.13000 2010-01-03T04:33:51Z 696.97000 2010-01-03T04:34:01Z 697.18000 2010-01-03T04:34:11Z 699.62000 2010-01-03T04:34:21Z 702.36000 2010-01-03T04:34:32Z 704.88000 2010-01-03T04:34:42Z 706.93000 2010-01-03T04:34:53Z 707.50000 2010-01-03T04:35:04Z 708.13000 2010-01-03T04:35:14Z 709.18000 2010-01-03T04:35:24Z 710.24000 2010-01-03T04:35:32Z 711.18000 2010-01-03T04:35:40Z 712.22000 2010-01-03T04:35:48Z 713.27000 2010-01-03T04:35:57Z 714.30000 2010-01-03T04:36:07Z 715.20000 2010-01-03T04:36:16Z 714.11000 2010-01-03T04:36:26Z 716.59000 2010-01-03T04:36:36Z 718.93000 2010-01-03T04:36:46Z 724.38000 2010-01-03T04:36:55Z 726.50000 2010-01-03T04:37:05Z 725.90000 2010-01-03T04:37:16Z 723.86000 2010-01-03T04:37:26Z 721.46000 2010-01-03T04:37:35Z 724.35000 2010-01-03T04:37:46Z 728.69000 2010-01-03T04:37:55Z 732.22000 2010-01-03T04:38:05Z 732.40000 2010-01-03T04:38:15Z 731.10000 2010-01-03T04:38:26Z 729.87000 2010-01-03T04:38:35Z 729.66000 2010-01-03T04:38:45Z 728.99000 2010-01-03T04:38:57Z 729.60000 2010-01-03T04:39:09Z 729.34000 2010-01-03T04:39:22Z 728.11000 2010-01-03T04:39:35Z 728.02000 2010-01-03T04:39:47Z 728.34000 2010-01-03T04:39:58Z 729.31000 2010-01-03T04:40:08Z 727.81000 2010-01-03T04:40:20Z 724.49000 2010-01-03T04:40:32Z 721.36000 2010-01-03T04:40:43Z 720.51000 2010-01-03T04:40:51Z 719.39000 2010-01-03T04:41:01Z 720.22000 2010-01-03T04:41:12Z 719.84000 2010-01-03T04:41:24Z 719.91000 2010-01-03T04:41:34Z 720.73000 2010-01-03T04:41:44Z 721.30000 2010-01-03T04:41:53Z 720.73000 2010-01-03T04:42:03Z 720.78000 2010-01-03T04:42:14Z 720.56000 2010-01-03T04:42:24Z 720.42000 2010-01-03T04:42:35Z 719.57000 2010-01-03T04:42:46Z 718.61000 2010-01-03T04:42:58Z 718.19000 2010-01-03T04:43:11Z 717.70000 2010-01-03T04:43:23Z 717.52000 2010-01-03T04:43:35Z 718.28000 2010-01-03T04:43:46Z 719.50000 2010-01-03T04:43:56Z 719.55000 2010-01-03T04:44:06Z 715.91000 2010-01-03T04:44:17Z 712.31000 2010-01-03T04:44:28Z 707.85000 2010-01-03T04:44:37Z 705.60000 2010-01-03T04:44:46Z 704.60000 2010-01-03T04:44:57Z 704.00000 2010-01-03T04:45:09Z 703.23000 2010-01-03T04:45:22Z 702.80000 2010-01-03T04:45:34Z 701.82000 2010-01-03T04:45:45Z 702.49000 2010-01-03T04:45:54Z 704.90000 2010-01-03T04:46:03Z 702.52000 2010-01-03T04:46:14Z 698.65000 2010-01-03T04:46:25Z 696.60000 2010-01-03T04:46:35Z 694.89000 2010-01-03T04:46:43Z 693.73000 2010-01-03T04:46:50Z 692.69000 2010-01-03T04:46:59Z 691.64000 2010-01-03T04:47:09Z 692.78000 2010-01-03T04:47:20Z 693.84000 2010-01-03T04:47:31Z 694.54000 2010-01-03T04:47:42Z 693.74000 2010-01-03T04:47:51Z 692.91000 2010-01-03T04:48:01Z 692.95000 2010-01-03T04:48:11Z 693.55000 2010-01-03T04:48:22Z 691.70000 2010-01-03T04:48:34Z 690.67000 2010-01-03T04:48:45Z 688.98000 2010-01-03T04:48:54Z 687.29000 2010-01-03T04:49:02Z 686.14000 2010-01-03T04:49:11Z 685.34000 2010-01-03T04:49:21Z 685.67000 2010-01-03T04:49:32Z 686.41000 2010-01-03T04:49:45Z 686.63000 2010-01-03T04:49:56Z 686.14000 2010-01-03T04:50:08Z 684.59000 2010-01-03T04:50:19Z 683.25000 2010-01-03T04:50:29Z 682.24000 2010-01-03T04:50:39Z 681.84000 2010-01-03T04:50:50Z 681.84000 2010-01-03T04:50:59Z 680.10000 2010-01-03T04:51:07Z 679.56000 2010-01-03T04:51:15Z 678.49000 2010-01-03T04:51:23Z 677.00000 2010-01-03T04:51:32Z 674.81000 2010-01-03T04:51:43Z 672.67000 2010-01-03T04:51:55Z 670.94000 2010-01-03T04:52:06Z 670.30000 2010-01-03T04:52:16Z 669.21000 2010-01-03T04:52:25Z 667.97000 2010-01-03T04:52:35Z 667.49000 2010-01-03T04:52:47Z 667.15000 2010-01-03T04:53:00Z 666.89000 2010-01-03T04:53:12Z 666.71000 2010-01-03T04:53:22Z 667.39000 2010-01-03T04:53:31Z 666.71000 2010-01-03T04:53:41Z 665.35000 2010-01-03T04:53:52Z 664.44000 2010-01-03T04:54:03Z 665.67000 2010-01-03T04:54:11Z 666.82000 2010-01-03T04:54:20Z 666.48000 2010-01-03T04:54:31Z 664.81000 2010-01-03T04:54:41Z 662.66000 2010-01-03T04:54:52Z 661.16000 2010-01-03T04:55:03Z 660.30000 2010-01-03T04:55:15Z 659.37000 2010-01-03T04:55:27Z 658.58000 2010-01-03T04:55:39Z 658.52000 2010-01-03T04:55:49Z 657.97000 2010-01-03T04:56:00Z 657.54000 2010-01-03T04:56:09Z 656.74000 2010-01-03T04:56:18Z 655.94000 2010-01-03T04:56:26Z 655.78000 2010-01-03T04:56:37Z 656.67000 2010-01-03T04:56:49Z 657.68000 2010-01-03T04:57:01Z 659.64000 2010-01-03T04:57:10Z 661.53000 2010-01-03T04:57:21Z 660.57000 2010-01-03T04:57:29Z 658.29000 2010-01-03T04:57:39Z 657.35000 2010-01-03T04:57:50Z 657.68000 2010-01-03T04:58:02Z 658.24000 2010-01-03T04:58:12Z 657.31000 2010-01-03T04:58:21Z 658.02000 2010-01-03T04:58:30Z 659.28000 2010-01-03T04:58:41Z 658.58000 2010-01-03T04:58:53Z 658.00000 2010-01-03T04:59:04Z 657.93000 2010-01-03T04:59:13Z 658.81000 2010-01-03T04:59:23Z 661.42000 2010-01-03T04:59:33Z 662.06000 2010-01-03T04:59:42Z 660.01000 2010-01-03T04:59:54Z 657.53000 2010-01-03T05:00:07Z 657.61000 2010-01-03T05:00:20Z 659.41000 2010-01-03T05:00:32Z 659.90000 2010-01-03T05:00:44Z 658.80000 2010-01-03T05:00:55Z 658.24000 2010-01-03T05:01:06Z 656.30000 2010-01-03T05:01:16Z 655.95000 2010-01-03T05:01:27Z 656.97000 2010-01-03T05:01:37Z 657.58000 2010-01-03T05:01:45Z 657.94000 2010-01-03T05:01:53Z 655.62000 2010-01-03T05:02:04Z 653.95000 2010-01-03T05:02:15Z 652.97000 2010-01-03T05:02:29Z 651.69000 2010-01-03T05:02:42Z 648.88000 2010-01-03T05:02:54Z 647.36000 2010-01-03T05:03:06Z 645.95000 2010-01-03T05:03:15Z 643.78000 2010-01-03T05:03:24Z 642.19000 2010-01-03T05:03:34Z 641.34000 2010-01-03T05:03:43Z 640.49000 2010-01-03T05:03:52Z 640.06000 2010-01-03T05:04:02Z 639.55000 2010-01-03T05:04:12Z 637.81000 2010-01-03T05:04:23Z 636.12000 2010-01-03T05:04:35Z 634.63000 2010-01-03T05:04:48Z 634.19000 2010-01-03T05:05:01Z 633.09000 2010-01-03T05:05:14Z 631.69000 2010-01-03T05:05:25Z 630.97000 2010-01-03T05:05:35Z 631.36000 2010-01-03T05:05:47Z 631.50000 2010-01-03T05:06:00Z 630.41000 2010-01-03T05:06:13Z 628.24000 2010-01-03T05:06:26Z 626.38000 2010-01-03T05:06:40Z 625.68000 2010-01-03T05:06:53Z 624.48000 2010-01-03T05:07:04Z 622.48000 2010-01-03T05:07:15Z 622.05000 2010-01-03T05:07:27Z 622.50000 2010-01-03T05:07:39Z 619.18000 2010-01-03T05:07:52Z 616.54000 2010-01-03T05:08:06Z 614.75000 2010-01-03T05:08:19Z 612.57000 2010-01-03T05:08:33Z 610.07000 2010-01-03T05:08:43Z 609.23000 2010-01-03T05:08:52Z 609.17000 2010-01-03T05:08:59Z 609.26000 2010-01-03T05:09:07Z 610.85000 2010-01-03T05:09:18Z 611.23000 2010-01-03T05:09:29Z 610.98000 2010-01-03T05:09:42Z 610.27000 2010-01-03T05:09:55Z 609.41000 2010-01-03T05:10:08Z 609.52000 2010-01-03T05:10:21Z 609.16000 2010-01-03T05:10:34Z 607.74000 2010-01-03T05:10:45Z 605.37000 2010-01-03T05:10:54Z 604.01000 2010-01-03T05:11:01Z 603.63000 2010-01-03T05:11:09Z 603.41000 2010-01-03T05:11:19Z 603.17000 2010-01-03T05:11:31Z 603.61000 2010-01-03T05:11:43Z 603.92000 2010-01-03T05:11:54Z 604.22000 2010-01-03T05:12:05Z 604.71000 2010-01-03T05:12:17Z 604.90000 2010-01-03T05:12:28Z 605.38000 2010-01-03T05:12:40Z 603.45000 2010-01-03T05:12:53Z 602.16000 2010-01-03T05:13:06Z 601.73000 2010-01-03T05:13:18Z 601.56000 2010-01-03T05:13:31Z 601.22000 2010-01-03T05:13:42Z 600.47000 2010-01-03T05:13:53Z 599.59000 2010-01-03T05:14:04Z 598.80000 2010-01-03T05:14:15Z 597.88000 2010-01-03T05:14:25Z 597.40000 2010-01-03T05:14:35Z 596.93000 2010-01-03T05:14:47Z 596.43000 2010-01-03T05:14:59Z 595.94000 2010-01-03T05:15:09Z 594.35000 2010-01-03T05:15:20Z 592.21000 2010-01-03T05:15:32Z 590.72000 2010-01-03T05:15:43Z 589.78000 2010-01-03T05:15:52Z 588.41000 2010-01-03T05:16:03Z 586.78000 2010-01-03T05:16:12Z 585.75000 2010-01-03T05:16:22Z 584.85000 2010-01-03T05:16:34Z 583.64000 2010-01-03T05:16:47Z 582.07000 2010-01-03T05:16:59Z 580.53000 2010-01-03T05:17:11Z 579.47000 2010-01-03T05:17:23Z 577.96000 2010-01-03T05:17:34Z 576.40000 2010-01-03T05:17:44Z 576.30000 2010-01-03T05:17:53Z 575.42000 2010-01-03T05:18:04Z 574.56000 2010-01-03T05:18:15Z 574.22000 2010-01-03T05:18:26Z 574.18000 2010-01-03T05:18:36Z 573.70000 2010-01-03T05:18:47Z 572.27000 2010-01-03T05:18:58Z 571.07000 2010-01-03T05:19:11Z 570.06000 2010-01-03T05:19:24Z 568.97000 2010-01-03T05:19:36Z 569.32000 2010-01-03T05:19:48Z 569.97000 2010-01-03T05:19:58Z 570.22000 2010-01-03T05:20:08Z 569.33000 2010-01-03T05:20:20Z 568.14000 2010-01-03T05:20:33Z 566.88000 2010-01-03T05:20:45Z 565.84000 2010-01-03T05:20:57Z 565.36000 2010-01-03T05:21:08Z 564.63000 2010-01-03T05:21:18Z 563.95000 2010-01-03T05:21:27Z 563.42000 2010-01-03T05:21:37Z 562.85000 2010-01-03T05:21:47Z 562.25000 2010-01-03T05:21:56Z 561.66000 2010-01-03T05:22:06Z 560.92000 2010-01-03T05:22:15Z 561.18000 2010-01-03T05:22:25Z 562.00000 2010-01-03T05:22:36Z 562.78000 2010-01-03T05:22:48Z 562.07000 2010-01-03T05:23:01Z 561.53000 2010-01-03T05:23:15Z 560.64000 2010-01-03T05:23:29Z 559.88000 2010-01-03T05:23:43Z 559.22000 2010-01-03T05:23:56Z 558.10000 2010-01-03T05:24:08Z 557.12000 2010-01-03T05:24:20Z 556.01000 2010-01-03T05:24:31Z 555.41000 2010-01-03T05:24:43Z 555.70000 2010-01-03T05:24:54Z 556.58000 2010-01-03T05:25:04Z 558.05000 2010-01-03T05:25:14Z 559.17000 2010-01-03T05:25:26Z 559.40000 2010-01-03T05:25:39Z 559.57000 2010-01-03T05:25:53Z 559.82000 2010-01-03T05:26:00Z 560.14000 2010-01-03T05:26:07Z 560.44000 2010-01-03T05:26:15Z 560.72000 2010-01-03T05:26:22Z 561.04000 2010-01-03T05:26:29Z 561.38000 2010-01-03T05:26:43Z 561.89000 2010-01-03T05:26:55Z 563.10000 2010-01-03T05:27:07Z 563.76000 2010-01-03T05:27:20Z 564.16000 2010-01-03T05:27:34Z 565.96000 2010-01-03T05:27:47Z 566.85000 2010-01-03T05:27:58Z 567.15000 2010-01-03T05:28:08Z 567.70000 2010-01-03T05:28:20Z 568.13000 2010-01-03T05:28:33Z 568.73000 2010-01-03T05:28:47Z 569.92000 2010-01-03T05:29:01Z 571.17000 2010-01-03T05:29:15Z 572.73000 2010-01-03T05:29:29Z 573.33000 2010-01-03T05:29:37Z 573.74000 2010-01-03T05:29:45Z 574.33000 2010-01-03T05:29:53Z 575.21000 2010-01-03T05:30:01Z 576.28000 2010-01-03T05:30:08Z 577.53000 2010-01-03T05:30:16Z 579.00000 2010-01-03T05:30:23Z 582.31000 2010-01-03T05:30:36Z 584.60000 2010-01-03T05:30:48Z 586.84000 2010-01-03T05:30:59Z 588.48000 2010-01-03T05:31:10Z 589.80000 2010-01-03T05:31:21Z 591.53000 2010-01-03T05:31:33Z 593.09000 2010-01-03T05:31:45Z 594.69000 2010-01-03T05:31:57Z 595.96000 2010-01-03T05:32:09Z 596.95000 2010-01-03T05:32:22Z 598.30000 2010-01-03T05:32:35Z 599.66000 2010-01-03T05:32:48Z 601.01000 2010-01-03T05:33:01Z 602.42000 2010-01-03T05:33:15Z 603.75000 2010-01-03T05:33:28Z 605.26000 2010-01-03T05:33:40Z 607.95000 2010-01-03T05:33:52Z 611.14000 2010-01-03T05:34:04Z 613.67000 2010-01-03T05:34:17Z 615.48000 2010-01-03T05:34:31Z 616.68000 2010-01-03T05:34:45Z 618.20000 2010-01-03T05:34:58Z 621.03000 2010-01-03T05:35:11Z 623.82000 2010-01-03T05:35:22Z 625.41000 2010-01-03T05:35:33Z 626.48000 2010-01-03T05:35:45Z 626.94000 2010-01-03T05:35:59Z 627.69000 2010-01-03T05:36:13Z 628.08000 2010-01-03T05:36:21Z 627.98000 2010-01-03T05:36:34Z 628.68000 2010-01-03T05:36:47Z 631.20000 2010-01-03T05:37:01Z 632.81000 2010-01-03T05:37:08Z 634.58000 2010-01-03T05:37:16Z 635.70000 2010-01-03T05:37:23Z 636.37000 2010-01-03T05:37:31Z 636.80000 2010-01-03T05:37:38Z 636.96000 2010-01-03T05:37:45Z 637.12000 2010-01-03T05:37:53Z 637.27000 2010-01-03T05:38:00Z 637.29000 2010-01-03T05:38:08Z 637.13000 2010-01-03T05:38:16Z 636.51000 2010-01-03T05:38:24Z 636.78000 2010-01-03T05:38:32Z 637.01000 2010-01-03T05:38:40Z 637.15000 2010-01-03T05:38:48Z 637.34000 2010-01-03T05:38:56Z 637.62000 2010-01-03T05:39:04Z 638.13000 2010-01-03T05:39:11Z 638.83000 2010-01-03T05:39:19Z 640.38000 2010-01-03T05:39:32Z 642.37000 2010-01-03T05:39:45Z 643.90000 2010-01-03T05:39:58Z 644.58000 2010-01-03T05:40:12Z 644.05000 2010-01-03T05:40:26Z 643.96000 2010-01-03T05:40:33Z 644.11000 2010-01-03T05:40:41Z 644.13000 2010-01-03T05:40:49Z 644.52000 2010-01-03T05:40:57Z 644.98000 2010-01-03T05:41:05Z 645.21000 2010-01-03T05:41:12Z 645.28000 2010-01-03T05:41:20Z 645.41000 2010-01-03T05:41:27Z 645.69000 2010-01-03T05:41:35Z 645.89000 2010-01-03T05:41:42Z 646.22000 2010-01-03T05:41:50Z 646.53000 2010-01-03T05:41:57Z 646.57000 2010-01-03T05:42:05Z 646.33000 2010-01-03T05:42:13Z 646.09000 2010-01-03T05:42:21Z 645.87000 2010-01-03T05:42:29Z 645.61000 2010-01-03T05:42:37Z 645.04000 2010-01-03T05:42:44Z 644.34000 2010-01-03T05:42:52Z 643.71000 2010-01-03T05:42:59Z 643.02000 2010-01-03T05:43:06Z 642.55000 2010-01-03T05:43:14Z 642.84000 2010-01-03T05:43:21Z 643.15000 2010-01-03T05:43:29Z 644.05000 2010-01-03T05:43:37Z 644.57000 2010-01-03T05:43:46Z 644.13000 2010-01-03T05:43:55Z 643.64000 2010-01-03T05:44:03Z 643.09000 2010-01-03T05:44:12Z 641.62000 2010-01-03T05:44:20Z 639.98000 2010-01-03T05:44:28Z 639.14000 2010-01-03T05:44:36Z 639.10000 2010-01-03T05:44:44Z 639.30000 2010-01-03T05:44:52Z 638.94000 2010-01-03T05:45:00Z 638.58000 2010-01-03T05:45:08Z 638.27000 2010-01-03T05:45:16Z 638.60000 2010-01-03T05:45:24Z 639.28000 2010-01-03T05:45:33Z 640.35000 2010-01-03T05:45:41Z 641.47000 2010-01-03T05:45:49Z 642.46000 2010-01-03T05:45:58Z 643.28000 2010-01-03T05:46:06Z 643.56000 2010-01-03T05:46:14Z 643.74000 2010-01-03T05:46:23Z 643.33000 2010-01-03T05:46:31Z 642.59000 2010-01-03T05:46:39Z 642.18000 2010-01-03T05:46:47Z 642.15000 2010-01-03T05:46:55Z 642.32000 2010-01-03T05:47:03Z 642.49000 2010-01-03T05:47:11Z 642.70000 2010-01-03T05:47:19Z 642.89000 2010-01-03T05:47:28Z 643.22000 2010-01-03T05:47:36Z 643.36000 2010-01-03T05:47:44Z 643.65000 2010-01-03T05:47:52Z 643.67000 2010-01-03T05:48:00Z 643.76000 2010-01-03T05:48:09Z 643.80000 2010-01-03T05:48:17Z 643.74000 2010-01-03T05:48:25Z 643.62000 2010-01-03T05:48:33Z 643.47000 2010-01-03T05:48:40Z 643.35000 2010-01-03T05:48:48Z 643.12000 2010-01-03T05:48:55Z 642.69000 2010-01-03T05:49:09Z 642.19000 2010-01-03T05:49:22Z 641.39000 2010-01-03T05:49:36Z 640.24000 2010-01-03T05:49:50Z 638.25000 2010-01-03T05:50:04Z 636.18000 2010-01-03T05:50:18Z 634.40000 2010-01-03T05:50:32Z 631.97000 2010-01-03T05:50:46Z 629.02000 2010-01-03T05:51:00Z 626.67000 2010-01-03T05:51:14Z 623.90000 2010-01-03T05:51:27Z 621.23000 2010-01-03T05:51:41Z 620.14000 2010-01-03T05:51:48Z 619.43000 2010-01-03T05:51:55Z 617.53000 2010-01-03T05:52:09Z 614.32000 2010-01-03T05:52:23Z 612.77000 2010-01-03T05:52:38Z 611.36000 2010-01-03T05:52:52Z 610.72000 2010-01-03T05:53:06Z 610.36000 2010-01-03T05:53:13Z 610.11000 2010-01-03T05:53:21Z 609.87000 2010-01-03T05:53:28Z 609.57000 2010-01-03T05:53:35Z 609.39000 2010-01-03T05:53:42Z 609.35000 2010-01-03T05:53:50Z 609.41000 2010-01-03T05:54:04Z 610.42000 2010-01-03T05:54:18Z 612.50000 2010-01-03T05:54:31Z 614.94000 2010-01-03T05:54:44Z 618.43000 2010-01-03T05:54:58Z 619.01000 2010-01-03T05:55:11Z 619.32000 2010-01-03T05:55:23Z 620.47000 2010-01-03T05:55:34Z 620.97000 2010-01-03T05:55:45Z 621.40000 2010-01-03T05:55:57Z 622.36000 2010-01-03T05:56:09Z 623.78000 2010-01-03T05:56:21Z 625.67000 2010-01-03T05:56:33Z 627.93000 2010-01-03T05:56:45Z 629.54000 2010-01-03T05:56:56Z 631.21000 2010-01-03T05:57:07Z 633.69000 2010-01-03T05:57:17Z 634.99000 2010-01-03T05:57:30Z 635.28000 2010-01-03T05:57:43Z 636.37000 2010-01-03T05:57:50Z 639.57000 2010-01-03T05:58:05Z 641.97000 2010-01-03T05:58:19Z 643.30000 2010-01-03T05:58:33Z 644.31000 2010-01-03T05:58:46Z 645.52000 2010-01-03T05:58:59Z 646.75000 2010-01-03T05:59:10Z 648.25000 2010-01-03T05:59:22Z 649.30000 2010-01-03T05:59:33Z 649.79000 2010-01-03T05:59:42Z 650.95000 2010-01-03T05:59:50Z 652.57000 2010-01-03T06:00:01Z 653.29000 2010-01-03T06:00:08Z 653.27000 2010-01-03T06:00:15Z 652.82000 2010-01-03T06:00:25Z 651.19000 2010-01-03T06:00:35Z 650.91000 2010-01-03T06:00:43Z 651.37000 2010-01-03T06:00:51Z 651.51000 2010-01-03T06:01:00Z 651.46000 2010-01-03T06:01:10Z 651.60000 2010-01-03T06:01:20Z 651.10000 2010-01-03T06:01:29Z 650.12000 2010-01-03T06:01:38Z 649.18000 2010-01-03T06:01:46Z 647.67000 2010-01-03T06:01:55Z 646.97000 2010-01-03T06:02:03Z 646.38000 2010-01-03T06:02:12Z 645.33000 2010-01-03T06:02:21Z 644.26000 2010-01-03T06:02:31Z 642.78000 2010-01-03T06:02:40Z 641.82000 2010-01-03T06:02:49Z 642.60000 2010-01-03T06:02:57Z 643.47000 2010-01-03T06:03:07Z 643.30000 2010-01-03T06:03:16Z 642.36000 2010-01-03T06:03:24Z 641.98000 2010-01-03T06:03:36Z 640.79000 2010-01-03T06:03:45Z 639.40000 2010-01-03T06:03:54Z 638.20000 2010-01-03T06:04:02Z 636.82000 2010-01-03T06:04:11Z 635.12000 2010-01-03T06:04:18Z 633.22000 2010-01-03T06:04:27Z 634.32000 2010-01-03T06:04:37Z 634.22000 2010-01-03T06:04:45Z 633.36000 2010-01-03T06:04:53Z 631.99000 2010-01-03T06:05:03Z 630.44000 2010-01-03T06:05:12Z 627.27000 2010-01-03T06:05:22Z 623.50000 2010-01-03T06:05:32Z 620.58000 2010-01-03T06:05:43Z 618.80000 2010-01-03T06:05:53Z 617.52000 2010-01-03T06:06:01Z 615.79000 2010-01-03T06:06:10Z 615.00000 2010-01-03T06:06:19Z 613.19000 2010-01-03T06:06:26Z 610.87000 2010-01-03T06:06:34Z 607.25000 2010-01-03T06:06:43Z 605.84000 2010-01-03T06:06:51Z 604.83000 2010-01-03T06:06:59Z 605.72000 2010-01-03T06:07:07Z 606.04000 2010-01-03T06:07:15Z 605.88000 2010-01-03T06:07:23Z 607.03000 2010-01-03T06:07:31Z 613.30000 2010-01-03T06:07:38Z 613.47000 2010-01-03T06:07:46Z 610.45000 2010-01-03T06:07:54Z 610.68000 2010-01-03T06:08:02Z 605.23000 2010-01-03T06:08:11Z 606.49000 2010-01-03T06:08:20Z 607.98000 2010-01-03T06:08:28Z 609.41000 2010-01-03T06:08:36Z 611.50000 2010-01-03T06:08:43Z 612.99000 2010-01-03T06:08:52Z 613.73000 2010-01-03T06:08:59Z 612.59000 2010-01-03T06:09:07Z 611.58000 2010-01-03T06:09:15Z 610.77000 2010-01-03T06:09:23Z 610.32000 2010-01-03T06:09:31Z 609.33000 2010-01-03T06:09:38Z 608.60000 2010-01-03T06:09:47Z 607.71000 2010-01-03T06:09:55Z 606.68000 2010-01-03T06:10:03Z 606.34000 2010-01-03T06:10:11Z 627.00000 2010-01-03T06:10:11Z 624.92000 2010-01-03T06:10:19Z 621.93000 2010-01-03T06:10:26Z 617.94000 2010-01-03T06:10:34Z 613.70000 2010-01-03T06:10:41Z 612.61000 2010-01-03T06:10:49Z 607.76000 2010-01-03T06:10:57Z 605.96000 2010-01-03T06:11:04Z 605.05000 2010-01-03T06:11:12Z 604.32000 2010-01-03T06:11:20Z 603.04000 2010-01-03T06:11:28Z 602.17000 2010-01-03T06:11:37Z 599.98000 2010-01-03T06:11:45Z 599.34000 2010-01-03T06:11:53Z 598.91000 2010-01-03T06:12:02Z 599.04000 2010-01-03T06:12:10Z 598.72000 2010-01-03T06:12:17Z 598.39000 2010-01-03T06:12:25Z 597.26000 2010-01-03T06:12:34Z 595.79000 2010-01-03T06:12:41Z 595.10000 2010-01-03T06:12:50Z 596.82000 2010-01-03T06:12:59Z 598.29000 2010-01-03T06:13:06Z 599.24000 2010-01-03T06:13:15Z 622.25000 2010-01-03T06:13:22Z 622.77000 2010-01-03T06:13:32Z 624.84000 2010-01-03T06:13:40Z 625.94000 2010-01-03T06:13:50Z 626.31000 2010-01-03T06:13:59Z 627.12000 2010-01-03T06:14:07Z 627.86000 2010-01-03T06:14:16Z 627.85000 2010-01-03T06:14:26Z 627.70000 2010-01-03T06:14:36Z 627.68000 2010-01-03T06:14:44Z 625.84000 2010-01-03T06:14:52Z 619.75000 2010-01-03T06:15:02Z 617.53000 2010-01-03T06:15:12Z 616.58000 2010-01-03T06:15:23Z 616.33000 2010-01-03T06:15:31Z 616.62000 2010-01-03T06:15:41Z 612.75000 2010-01-03T06:15:49Z 609.63000 2010-01-03T06:15:58Z 609.42000 2010-01-03T06:16:07Z 608.40000 2010-01-03T06:16:18Z 607.81000 2010-01-03T06:16:25Z 608.03000 2010-01-03T06:16:35Z 607.83000 2010-01-03T06:16:43Z 607.98000 2010-01-03T06:16:52Z 608.53000 2010-01-03T06:17:01Z 609.44000 2010-01-03T06:17:10Z 610.51000 2010-01-03T06:17:17Z 612.66000 2010-01-03T06:17:27Z 612.70000 2010-01-03T06:17:35Z 612.86000 2010-01-03T06:17:45Z 613.30000 2010-01-03T06:17:52Z 612.68000 2010-01-03T06:18:01Z 612.74000 2010-01-03T06:18:11Z 612.49000 2010-01-03T06:18:22Z 612.67000 2010-01-03T06:18:32Z 613.34000 2010-01-03T06:18:43Z 613.59000 2010-01-03T06:18:56Z 612.34000 2010-01-03T06:19:10Z 612.78000 2010-01-03T06:19:23Z 613.79000 2010-01-03T06:19:31Z 614.48000 2010-01-03T06:19:39Z 615.20000 2010-01-03T06:19:46Z 616.30000 2010-01-03T06:19:54Z 617.97000 2010-01-03T06:20:03Z 619.15000 2010-01-03T06:20:13Z 619.69000 2010-01-03T06:20:21Z 620.82000 2010-01-03T06:20:33Z 621.29000 2010-01-03T06:20:42Z 620.65000 2010-01-03T06:20:50Z 618.00000 2010-01-03T06:20:58Z 620.68000 2010-01-03T06:21:06Z 620.18000 2010-01-03T06:21:16Z 618.32000 2010-01-03T06:21:23Z 624.01000 2010-01-03T06:21:32Z 624.73000 2010-01-03T06:21:43Z 623.92000 2010-01-03T06:21:52Z 622.35000 2010-01-03T06:22:02Z 620.92000 2010-01-03T06:22:13Z 621.04000 2010-01-03T06:22:22Z 622.43000 2010-01-03T06:22:31Z 626.59000 2010-01-03T06:22:41Z 626.54000 2010-01-03T06:22:52Z 628.12000 2010-01-03T06:23:02Z 624.82000 2010-01-03T06:23:12Z 622.57000 2010-01-03T06:23:23Z 622.56000 2010-01-03T06:23:34Z 623.55000 2010-01-03T06:23:46Z 626.52000 2010-01-03T06:23:58Z 628.51000 2010-01-03T06:24:10Z 629.56000 2010-01-03T06:24:22Z 630.18000 2010-01-03T06:24:34Z 630.89000 2010-01-03T06:24:45Z 632.33000 2010-01-03T06:24:55Z 633.21000 2010-01-03T06:25:05Z 634.17000 2010-01-03T06:25:14Z 634.65000 2010-01-03T06:25:23Z 634.16000 2010-01-03T06:25:32Z 639.67000 2010-01-03T06:25:42Z 641.72000 2010-01-03T06:25:52Z 642.66000 2010-01-03T06:26:01Z 643.64000 2010-01-03T06:26:08Z 643.68000 2010-01-03T06:26:16Z 644.95000 2010-01-03T06:26:24Z 646.06000 2010-01-03T06:26:33Z 648.88000 2010-01-03T06:26:42Z 649.74000 2010-01-03T06:26:52Z 649.36000 2010-01-03T06:27:02Z 650.57000 2010-01-03T06:27:11Z 651.55000 2010-01-03T06:27:21Z 653.11000 2010-01-03T06:27:31Z 654.89000 2010-01-03T06:27:42Z 656.30000 2010-01-03T06:27:54Z 657.66000 2010-01-03T06:28:06Z 658.80000 2010-01-03T06:28:17Z 659.60000 2010-01-03T06:28:28Z 660.13000 2010-01-03T06:28:39Z 660.45000 2010-01-03T06:28:50Z 661.43000 2010-01-03T06:29:01Z 661.93000 2010-01-03T06:29:11Z 662.23000 2010-01-03T06:29:21Z 663.62000 2010-01-03T06:29:32Z 665.16000 2010-01-03T06:29:43Z 666.79000 2010-01-03T06:29:54Z 668.21000 2010-01-03T06:30:03Z 669.74000 2010-01-03T06:30:12Z 669.36000 2010-01-03T06:30:21Z 668.97000 2010-01-03T06:30:31Z 666.79000 2010-01-03T06:30:41Z 665.53000 2010-01-03T06:30:51Z 664.99000 2010-01-03T06:31:01Z 665.91000 2010-01-03T06:31:11Z 665.20000 2010-01-03T06:31:20Z 664.72000 2010-01-03T06:31:28Z 664.79000 2010-01-03T06:31:37Z 665.62000 2010-01-03T06:31:47Z 666.56000 2010-01-03T06:31:59Z 667.65000 2010-01-03T06:32:09Z 668.85000 2010-01-03T06:32:18Z 671.09000 2010-01-03T06:32:26Z 672.37000 2010-01-03T06:32:35Z 672.42000 2010-01-03T06:32:45Z 671.82000 2010-01-03T06:32:54Z 671.47000 2010-01-03T06:33:04Z 672.56000 2010-01-03T06:33:12Z 673.12000 2010-01-03T06:33:22Z 670.77000 2010-01-03T06:33:33Z 671.07000 2010-01-03T06:33:45Z 670.26000 2010-01-03T06:33:56Z 670.09000 2010-01-03T06:34:07Z 670.87000 2010-01-03T06:34:18Z 672.29000 2010-01-03T06:34:30Z 672.74000 2010-01-03T06:34:43Z 673.81000 2010-01-03T06:34:55Z 674.86000 2010-01-03T06:35:07Z 673.14000 2010-01-03T06:35:20Z 671.90000 2010-01-03T06:35:32Z 670.98000 2010-01-03T06:35:42Z 669.56000 2010-01-03T06:35:51Z 670.06000 2010-01-03T06:36:01Z 671.91000 2010-01-03T06:36:11Z 674.22000 2010-01-03T06:36:21Z 675.52000 2010-01-03T06:36:29Z 675.52000 2010-01-03T06:36:40Z 674.42000 2010-01-03T06:36:52Z 671.83000 2010-01-03T06:37:03Z 669.44000 2010-01-03T06:37:11Z 669.28000 2010-01-03T06:37:19Z 669.50000 2010-01-03T06:37:27Z 670.20000 2010-01-03T06:37:37Z 671.78000 2010-01-03T06:37:49Z 672.32000 2010-01-03T06:38:01Z 672.51000 2010-01-03T06:38:12Z 671.94000 2010-01-03T06:38:22Z 671.25000 2010-01-03T06:38:31Z 670.39000 2010-01-03T06:38:39Z 669.98000 2010-01-03T06:38:47Z 669.70000 2010-01-03T06:38:56Z 669.82000 2010-01-03T06:39:05Z 670.29000 2010-01-03T06:39:15Z 671.38000 2010-01-03T06:39:23Z 671.59000 2010-01-03T06:39:33Z 670.67000 2010-01-03T06:39:44Z 668.74000 2010-01-03T06:39:55Z 666.44000 2010-01-03T06:40:06Z 664.80000 2010-01-03T06:40:18Z 663.90000 2010-01-03T06:40:30Z 665.07000 2010-01-03T06:40:42Z 664.99000 2010-01-03T06:40:53Z 664.54000 2010-01-03T06:41:02Z 664.10000 2010-01-03T06:41:10Z 664.20000 2010-01-03T06:41:20Z 664.14000 2010-01-03T06:41:30Z 664.03000 2010-01-03T06:41:40Z 662.79000 2010-01-03T06:41:51Z 661.72000 2010-01-03T06:42:04Z 661.04000 2010-01-03T06:42:17Z 661.58000 2010-01-03T06:42:29Z 660.95000 2010-01-03T06:42:40Z 660.15000 2010-01-03T06:42:51Z 659.16000 2010-01-03T06:43:00Z 658.73000 2010-01-03T06:43:07Z 656.66000 2010-01-03T06:43:15Z 655.62000 2010-01-03T06:43:26Z 655.06000 2010-01-03T06:43:37Z 654.65000 2010-01-03T06:43:46Z 654.93000 2010-01-03T06:43:57Z 658.48000 2010-01-03T06:44:09Z 660.36000 2010-01-03T06:44:21Z 659.34000 2010-01-03T06:44:31Z 659.18000 2010-01-03T06:44:38Z 660.18000 2010-01-03T06:44:46Z 660.93000 2010-01-03T06:44:54Z 660.70000 2010-01-03T06:45:02Z 660.17000 2010-01-03T06:45:11Z 660.19000 2010-01-03T06:45:21Z 660.47000 2010-01-03T06:45:34Z 660.78000 2010-01-03T06:45:48Z 660.90000 2010-01-03T06:45:55Z 660.84000 2010-01-03T06:46:03Z 660.21000 2010-01-03T06:46:16Z 660.26000 2010-01-03T06:46:26Z 660.91000 2010-01-03T06:46:33Z 661.83000 2010-01-03T06:46:41Z 661.42000 2010-01-03T06:46:51Z 658.28000 2010-01-03T06:47:04Z 656.32000 2010-01-03T06:47:17Z 655.59000 2010-01-03T06:47:30Z 655.19000 2010-01-03T06:47:40Z 654.31000 2010-01-03T06:47:48Z 653.68000 2010-01-03T06:47:56Z 653.00000 2010-01-03T06:48:05Z 652.29000 2010-01-03T06:48:16Z 651.59000 2010-01-03T06:48:26Z 651.43000 2010-01-03T06:48:37Z 650.20000 2010-01-03T06:48:47Z 647.95000 2010-01-03T06:48:59Z 644.30000 2010-01-03T06:49:11Z 641.67000 2010-01-03T06:49:22Z 640.14000 2010-01-03T06:49:31Z 638.79000 2010-01-03T06:49:41Z 637.69000 2010-01-03T06:49:51Z 636.31000 2010-01-03T06:50:00Z 635.10000 2010-01-03T06:50:12Z 633.05000 2010-01-03T06:50:26Z 630.84000 2010-01-03T06:50:40Z 629.31000 2010-01-03T06:50:52Z 628.71000 2010-01-03T06:51:02Z 627.98000 2010-01-03T06:51:11Z 627.50000 2010-01-03T06:51:20Z 627.17000 2010-01-03T06:51:29Z 626.09000 2010-01-03T06:51:38Z 624.24000 2010-01-03T06:51:46Z 622.30000 2010-01-03T06:51:56Z 621.60000 2010-01-03T06:52:04Z 620.55000 2010-01-03T06:52:13Z 618.65000 2010-01-03T06:52:22Z 616.26000 2010-01-03T06:52:30Z 615.75000 2010-01-03T06:52:39Z 615.40000 2010-01-03T06:52:48Z 614.66000 2010-01-03T06:52:56Z 613.91000 2010-01-03T06:53:05Z 612.48000 2010-01-03T06:53:13Z 611.45000 2010-01-03T06:53:21Z 610.69000 2010-01-03T06:53:30Z 610.95000 2010-01-03T06:53:40Z 609.92000 2010-01-03T06:53:50Z 609.26000 2010-01-03T06:53:58Z 607.81000 2010-01-03T06:54:08Z 606.71000 2010-01-03T06:54:16Z 605.51000 2010-01-03T06:54:25Z 604.09000 2010-01-03T06:54:34Z 603.82000 2010-01-03T06:54:42Z 602.51000 2010-01-03T06:54:51Z 599.99000 2010-01-03T06:55:00Z 598.34000 2010-01-03T06:55:11Z 597.63000 2010-01-03T06:55:20Z 596.75000 2010-01-03T06:55:30Z 595.82000 2010-01-03T06:55:39Z 594.44000 2010-01-03T06:55:47Z 593.54000 2010-01-03T06:55:56Z 592.99000 2010-01-03T06:56:05Z 592.23000 2010-01-03T06:56:12Z 591.34000 2010-01-03T06:56:20Z 591.18000 2010-01-03T06:56:29Z 589.95000 2010-01-03T06:56:38Z 589.97000 2010-01-03T06:56:46Z 590.59000 2010-01-03T06:56:54Z 590.60000 2010-01-03T06:57:02Z 589.54000 2010-01-03T06:57:10Z 588.94000 2010-01-03T06:57:21Z 588.17000 2010-01-03T06:57:30Z 587.26000 2010-01-03T06:57:39Z 586.79000 2010-01-03T06:57:47Z 586.79000 2010-01-03T06:57:57Z 586.17000 2010-01-03T06:58:09Z 585.29000 2010-01-03T06:58:19Z 584.73000 2010-01-03T06:58:29Z 584.30000 2010-01-03T06:58:38Z 583.71000 2010-01-03T06:58:46Z 582.99000 2010-01-03T06:58:55Z 582.12000 2010-01-03T06:59:04Z 581.35000 2010-01-03T06:59:12Z 580.63000 2010-01-03T06:59:20Z 578.52000 2010-01-03T06:59:27Z 577.50000 2010-01-03T06:59:36Z 576.89000 2010-01-03T06:59:45Z 576.46000 2010-01-03T06:59:53Z 575.79000 2010-01-03T07:00:00Z 575.02000 2010-01-03T07:00:09Z 574.15000 2010-01-03T07:00:18Z 573.22000 2010-01-03T07:00:26Z 572.06000 2010-01-03T07:00:34Z 571.44000 2010-01-03T07:00:43Z 570.63000 2010-01-03T07:00:51Z 580.47000 2010-01-03T07:02:30Z 585.64000 2010-01-03T07:02:37Z 581.81000 2010-01-03T07:02:47Z 579.70000 2010-01-03T07:02:54Z 572.53000 2010-01-03T07:03:01Z 564.81000 2010-01-03T07:03:11Z 560.42000 2010-01-03T07:03:21Z 557.02000 2010-01-03T07:03:28Z 555.10000 2010-01-03T07:03:37Z 545.33000 2010-01-03T07:03:44Z 545.58000 2010-01-03T07:03:53Z 544.36000 2010-01-03T07:04:03Z 541.05000 2010-01-03T07:04:12Z 552.03000 2010-01-03T07:04:23Z 563.78000 2010-01-03T07:04:30Z 554.92000 2010-01-03T07:04:39Z 547.93000 2010-01-03T07:04:48Z 539.08000 2010-01-03T07:04:57Z 532.31000 2010-01-03T07:05:05Z 530.15000 2010-01-03T07:05:13Z 530.04000 2010-01-03T07:05:23Z 526.79000 2010-01-03T07:05:33Z 524.68000 2010-01-03T07:05:42Z 517.23000 2010-01-03T07:05:50Z 515.51000 2010-01-03T07:05:58Z 513.46000 2010-01-03T07:06:06Z 511.20000 2010-01-03T07:06:16Z 507.84000 2010-01-03T07:06:26Z 504.94000 2010-01-03T07:06:35Z 501.07000 2010-01-03T07:06:43Z 502.55000 2010-01-03T07:06:50Z 501.79000 2010-01-03T07:07:00Z 502.37000 2010-01-03T07:07:09Z 501.73000 2010-01-03T07:07:18Z 499.72000 2010-01-03T07:07:28Z 498.35000 2010-01-03T07:07:38Z 501.08000 2010-01-03T07:07:48Z 501.02000 2010-01-03T07:07:57Z 502.53000 2010-01-03T07:08:07Z 501.14000 2010-01-03T07:08:16Z 500.11000 2010-01-03T07:08:26Z 500.27000 2010-01-03T07:08:35Z 500.54000 2010-01-03T07:08:44Z 499.45000 2010-01-03T07:08:53Z 496.78000 2010-01-03T07:09:03Z 492.68000 2010-01-03T07:09:13Z 488.62000 2010-01-03T07:09:23Z 488.81000 2010-01-03T07:09:31Z 489.07000 2010-01-03T07:09:39Z 488.48000 2010-01-03T07:09:47Z 487.58000 2010-01-03T07:09:55Z 487.24000 2010-01-03T07:10:03Z 486.41000 2010-01-03T07:10:10Z 483.71000 2010-01-03T07:10:20Z 480.45000 2010-01-03T07:10:30Z 483.86000 2010-01-03T07:10:40Z 484.66000 2010-01-03T07:10:49Z 484.25000 2010-01-03T07:10:59Z 483.79000 2010-01-03T07:11:09Z 480.54000 2010-01-03T07:11:20Z 479.28000 2010-01-03T07:11:28Z 477.99000 2010-01-03T07:11:38Z 479.22000 2010-01-03T07:11:47Z 478.29000 2010-01-03T07:11:55Z 477.52000 2010-01-03T07:12:04Z 475.88000 2010-01-03T07:12:15Z 474.56000 2010-01-03T07:12:25Z 471.81000 2010-01-03T07:12:35Z 471.28000 2010-01-03T07:12:45Z 470.27000 2010-01-03T07:12:56Z 468.85000 2010-01-03T07:13:06Z 467.34000 2010-01-03T07:13:16Z 465.50000 2010-01-03T07:13:24Z 461.78000 2010-01-03T07:13:33Z 460.24000 2010-01-03T07:13:43Z 459.19000 2010-01-03T07:13:50Z 459.03000 2010-01-03T07:13:59Z 459.44000 2010-01-03T07:14:07Z 458.68000 2010-01-03T07:14:15Z 457.15000 2010-01-03T07:14:24Z 455.97000 2010-01-03T07:14:33Z 454.89000 2010-01-03T07:14:41Z 454.75000 2010-01-03T07:14:49Z 454.15000 2010-01-03T07:14:57Z 453.38000 2010-01-03T07:15:05Z 451.81000 2010-01-03T07:15:14Z 450.55000 2010-01-03T07:15:22Z 446.94000 2010-01-03T07:15:31Z 445.43000 2010-01-03T07:15:42Z 444.45000 2010-01-03T07:15:49Z 443.70000 2010-01-03T07:15:57Z 443.81000 2010-01-03T07:16:07Z 442.37000 2010-01-03T07:16:15Z 440.80000 2010-01-03T07:16:26Z 437.48000 2010-01-03T07:16:37Z 433.95000 2010-01-03T07:16:48Z 431.18000 2010-01-03T07:16:58Z 429.65000 2010-01-03T07:17:07Z 428.32000 2010-01-03T07:17:16Z 425.51000 2010-01-03T07:17:25Z 424.52000 2010-01-03T07:17:34Z 424.38000 2010-01-03T07:17:43Z 423.08000 2010-01-03T07:17:51Z 421.37000 2010-01-03T07:18:01Z 420.43000 2010-01-03T07:18:12Z 418.26000 2010-01-03T07:18:23Z 416.41000 2010-01-03T07:18:35Z 414.86000 2010-01-03T07:18:47Z 413.86000 2010-01-03T07:19:00Z 411.54000 2010-01-03T07:19:10Z 409.76000 2010-01-03T07:19:21Z 408.65000 2010-01-03T07:19:30Z 407.21000 2010-01-03T07:19:41Z 406.14000 2010-01-03T07:19:49Z 404.12000 2010-01-03T07:19:58Z 402.29000 2010-01-03T07:20:08Z 400.60000 2010-01-03T07:20:19Z 398.73000 2010-01-03T07:20:30Z 397.39000 2010-01-03T07:20:43Z 395.33000 2010-01-03T07:20:54Z 393.61000 2010-01-03T07:21:06Z 393.02000 2010-01-03T07:21:19Z 391.35000 2010-01-03T07:21:31Z 391.12000 2010-01-03T07:21:42Z 390.67000 2010-01-03T07:21:52Z 389.21000 2010-01-03T07:22:02Z 387.24000 2010-01-03T07:22:11Z 385.18000 2010-01-03T07:22:22Z 383.27000 2010-01-03T07:22:32Z 381.49000 2010-01-03T07:22:40Z 379.39000 2010-01-03T07:22:50Z 377.80000 2010-01-03T07:23:00Z 375.93000 2010-01-03T07:23:10Z 374.27000 2010-01-03T07:23:20Z 372.94000 2010-01-03T07:23:29Z 371.20000 2010-01-03T07:23:38Z 369.24000 2010-01-03T07:23:50Z 367.41000 2010-01-03T07:24:02Z 366.15000 2010-01-03T07:24:12Z 365.18000 2010-01-03T07:24:23Z 363.23000 2010-01-03T07:24:34Z 360.86000 2010-01-03T07:24:44Z 358.33000 2010-01-03T07:24:53Z 354.52000 2010-01-03T07:25:01Z 353.81000 2010-01-03T07:25:11Z 352.38000 2010-01-03T07:25:24Z 352.24000 2010-01-03T07:25:38Z 351.66000 2010-01-03T07:25:52Z 351.02000 2010-01-03T07:26:00Z 350.45000 2010-01-03T07:26:08Z 349.88000 2010-01-03T07:26:16Z 349.06000 2010-01-03T07:26:24Z 348.48000 2010-01-03T07:26:31Z 346.33000 2010-01-03T07:26:45Z 344.77000 2010-01-03T07:26:58Z 343.94000 2010-01-03T07:27:10Z 343.17000 2010-01-03T07:27:22Z 344.43000 2010-01-03T07:27:35Z 344.41000 2010-01-03T07:27:49Z 342.12000 2010-01-03T07:28:03Z 340.65000 2010-01-03T07:28:15Z 339.82000 2010-01-03T07:28:26Z 336.33000 2010-01-03T07:28:37Z 335.25000 2010-01-03T07:28:45Z 334.57000 2010-01-03T07:28:56Z 334.58000 2010-01-03T07:29:09Z 332.48000 2010-01-03T07:29:22Z 327.55000 2010-01-03T07:29:34Z 325.22000 2010-01-03T07:29:45Z 323.17000 2010-01-03T07:29:54Z 321.48000 2010-01-03T07:30:04Z 319.73000 2010-01-03T07:30:14Z 318.01000 2010-01-03T07:30:23Z 316.31000 2010-01-03T07:30:33Z 314.61000 2010-01-03T07:30:42Z 312.80000 2010-01-03T07:30:51Z 312.14000 2010-01-03T07:31:00Z 310.62000 2010-01-03T07:31:09Z 309.49000 2010-01-03T07:31:20Z 307.34000 2010-01-03T07:31:30Z 304.30000 2010-01-03T07:31:37Z 302.59000 2010-01-03T07:31:44Z 301.24000 2010-01-03T07:31:53Z 298.56000 2010-01-03T07:32:01Z 295.93000 2010-01-03T07:32:08Z 293.17000 2010-01-03T07:32:19Z 288.49000 2010-01-03T07:32:28Z 278.41000 2010-01-03T07:32:37Z 269.92000 2010-01-03T07:32:50Z 266.32000 2010-01-03T07:33:01Z 266.19000 2010-01-03T07:33:13Z 266.22000 2010-01-03T07:33:25Z 264.68000 2010-01-03T07:33:37Z 263.28000 2010-01-03T07:33:47Z 262.60000 2010-01-03T07:33:56Z 264.38000 2010-01-03T07:34:06Z 264.50000 2010-01-03T07:34:15Z 262.99000 2010-01-03T07:34:23Z 261.94000 2010-01-03T07:34:33Z 260.44000 2010-01-03T07:34:44Z 259.15000 2010-01-03T07:34:54Z 257.45000 2010-01-03T07:35:04Z 255.40000 2010-01-03T07:35:13Z 251.67000 2010-01-03T07:35:21Z 252.08000 2010-01-03T07:35:31Z 252.93000 2010-01-03T07:35:42Z 252.11000 2010-01-03T07:35:53Z 249.26000 2010-01-03T07:36:01Z 248.44000 2010-01-03T07:36:11Z 247.60000 2010-01-03T07:36:20Z 245.99000 2010-01-03T07:36:29Z 244.62000 2010-01-03T07:36:38Z 243.80000 2010-01-03T07:36:47Z 241.75000 2010-01-03T07:36:57Z 237.58000 2010-01-03T07:37:08Z 234.69000 2010-01-03T07:37:20Z 234.79000 2010-01-03T07:37:32Z 234.65000 2010-01-03T07:37:41Z 237.51000 2010-01-03T07:37:49Z 238.67000 2010-01-03T07:37:58Z 237.03000 2010-01-03T07:38:06Z 236.52000 2010-01-03T07:38:16Z 237.16000 2010-01-03T07:38:27Z 238.27000 2010-01-03T07:38:40Z 238.62000 2010-01-03T07:38:52Z 240.50000 2010-01-03T07:39:02Z 239.55000 2010-01-03T07:39:11Z 238.68000 2010-01-03T07:39:21Z 238.16000 2010-01-03T07:39:29Z 239.01000 2010-01-03T07:39:38Z 240.00000 2010-01-03T07:39:49Z 240.28000 2010-01-03T07:40:00Z 239.40000 2010-01-03T07:40:10Z 239.48000 2010-01-03T07:40:20Z 236.96000 2010-01-03T07:40:31Z 233.84000 2010-01-03T07:40:40Z 232.45000 2010-01-03T07:40:49Z 231.32000 2010-01-03T07:40:59Z 230.97000 2010-01-03T07:41:10Z 229.90000 2010-01-03T07:41:22Z 228.61000 2010-01-03T07:41:31Z 227.25000 2010-01-03T07:41:39Z 227.78000 2010-01-03T07:41:47Z 227.23000 2010-01-03T07:41:57Z 225.66000 2010-01-03T07:42:07Z 223.97000 2010-01-03T07:42:18Z 221.88000 2010-01-03T07:42:29Z 220.59000 2010-01-03T07:42:39Z 218.55000 2010-01-03T07:42:49Z 217.70000 2010-01-03T07:42:58Z 217.41000 2010-01-03T07:43:06Z 216.57000 2010-01-03T07:43:14Z 214.98000 2010-01-03T07:43:23Z 213.31000 2010-01-03T07:43:33Z 215.81000 2010-01-03T07:43:44Z 215.58000 2010-01-03T07:43:55Z 214.02000 2010-01-03T07:44:05Z 212.63000 2010-01-03T07:44:16Z 211.34000 2010-01-03T07:44:26Z 209.46000 2010-01-03T07:44:36Z 208.47000 2010-01-03T07:44:47Z 207.80000 2010-01-03T07:44:57Z 208.23000 2010-01-03T07:45:08Z 207.67000 2010-01-03T07:45:19Z 206.72000 2010-01-03T07:45:29Z 205.73000 2010-01-03T07:45:38Z 204.60000 2010-01-03T07:45:48Z 203.60000 2010-01-03T07:45:57Z 202.05000 2010-01-03T07:46:07Z 200.09000 2010-01-03T07:46:17Z 198.56000 2010-01-03T07:46:27Z 197.37000 2010-01-03T07:46:36Z 195.72000 2010-01-03T07:46:45Z 194.50000 2010-01-03T07:46:53Z 192.78000 2010-01-03T07:47:02Z 195.58000 2010-01-03T07:47:09Z 207.10000 2010-01-03T07:47:17Z 211.87000 2010-01-03T07:47:27Z 210.21000 2010-01-03T07:47:36Z 207.64000 2010-01-03T07:47:44Z 204.72000 2010-01-03T07:47:53Z 201.27000 2010-01-03T07:48:04Z 199.41000 2010-01-03T07:48:13Z 198.02000 2010-01-03T07:48:21Z 196.47000 2010-01-03T07:48:30Z 195.45000 2010-01-03T07:48:39Z 194.54000 2010-01-03T07:48:49Z 192.92000 2010-01-03T07:48:57Z 191.05000 2010-01-03T07:49:08Z 189.04000 2010-01-03T07:49:20Z 187.90000 2010-01-03T07:49:31Z 187.10000 2010-01-03T07:49:41Z 186.53000 2010-01-03T07:49:50Z 186.01000 2010-01-03T07:50:00Z 185.33000 2010-01-03T07:50:08Z 184.12000 2010-01-03T07:50:17Z 183.09000 2010-01-03T07:50:26Z 182.52000 2010-01-03T07:50:35Z 181.75000 2010-01-03T07:50:44Z 181.26000 2010-01-03T07:50:53Z 181.39000 2010-01-03T07:51:01Z 180.94000 2010-01-03T07:51:09Z 179.82000 2010-01-03T07:51:17Z 179.36000 2010-01-03T07:51:24Z 178.90000 2010-01-03T07:51:32Z 178.08000 2010-01-03T07:51:39Z 178.99000 2010-01-03T07:51:50Z 179.05000 2010-01-03T07:51:57Z 177.09000 2010-01-03T07:52:05Z 175.72000 2010-01-03T07:52:16Z 175.27000 2010-01-03T07:52:26Z 176.53000 2010-01-03T07:52:34Z 176.67000 2010-01-03T07:52:44Z 173.76000 2010-01-03T07:52:53Z 171.56000 2010-01-03T07:53:01Z 169.62000 2010-01-03T07:53:12Z 168.21000 2010-01-03T07:53:22Z 166.88000 2010-01-03T07:53:31Z 166.17000 2010-01-03T07:53:39Z 165.69000 2010-01-03T07:53:48Z 165.25000 2010-01-03T07:53:57Z 161.96000 2010-01-03T07:54:07Z 158.22000 2010-01-03T07:54:16Z 157.10000 2010-01-03T07:54:25Z 155.90000 2010-01-03T07:54:34Z 153.24000 2010-01-03T07:54:43Z 150.08000 2010-01-03T07:54:52Z 147.80000 2010-01-03T07:55:01Z 146.91000 2010-01-03T07:55:10Z 146.37000 2010-01-03T07:55:18Z 144.71000 2010-01-03T07:55:29Z 142.63000 2010-01-03T07:55:40Z 140.46000 2010-01-03T07:55:51Z 138.86000 2010-01-03T07:56:02Z 137.77000 2010-01-03T07:56:15Z 136.54000 2010-01-03T07:56:27Z 134.33000 2010-01-03T07:56:38Z 132.25000 2010-01-03T07:56:48Z 131.02000 2010-01-03T07:56:57Z 131.39000 2010-01-03T07:57:07Z 130.68000 2010-01-03T07:57:14Z 130.58000 2010-01-03T07:57:25Z 128.89000 2010-01-03T07:57:33Z 128.36000 2010-01-03T07:57:43Z 128.55000 2010-01-03T07:57:53Z 128.49000 2010-01-03T07:58:03Z 125.88000 2010-01-03T07:58:14Z 124.10000 2010-01-03T07:58:27Z 122.91000 2010-01-03T07:58:39Z 121.86000 2010-01-03T07:58:52Z 121.85000 2010-01-03T07:59:03Z 122.90000 2010-01-03T07:59:14Z 126.48000 2010-01-03T07:59:22Z 125.08000 2010-01-03T07:59:30Z 123.19000 2010-01-03T07:59:39Z 121.95000 2010-01-03T07:59:48Z 121.09000 2010-01-03T07:59:55Z 120.13000 2010-01-03T08:00:03Z 120.26000 2010-01-03T08:00:12Z 119.44000 2010-01-03T08:00:22Z 118.76000 2010-01-03T08:00:33Z 117.92000 2010-01-03T08:00:43Z 117.59000 2010-01-03T08:00:54Z 116.64000 2010-01-03T08:01:03Z 114.82000 2010-01-03T08:01:13Z 113.30000 2010-01-03T08:01:24Z 111.71000 2010-01-03T08:01:35Z 110.58000 2010-01-03T08:01:45Z 109.40000 2010-01-03T08:01:55Z 108.63000 2010-01-03T08:02:04Z 107.83000 2010-01-03T08:02:13Z 106.83000 2010-01-03T08:02:24Z 105.37000 2010-01-03T08:02:33Z 104.42000 2010-01-03T08:02:43Z 103.32000 2010-01-03T08:02:54Z 102.36000 2010-01-03T08:03:05Z 101.36000 2010-01-03T08:03:15Z 100.39000 2010-01-03T08:03:25Z 99.400000 2010-01-03T08:03:34Z 98.380000 2010-01-03T08:03:44Z 97.280000 2010-01-03T08:03:54Z 95.000000 2010-01-03T08:04:03Z 93.010000 2010-01-03T08:04:12Z 89.750000 2010-01-03T08:04:21Z 87.800000 2010-01-03T08:04:29Z 85.380000 2010-01-03T08:04:38Z 85.500000 2010-01-03T08:04:46Z 65.170000 2010-01-03T08:04:57Z 73.550000 2010-01-03T08:05:05Z 77.010000 2010-01-03T08:05:13Z 76.310000 2010-01-03T08:05:23Z 79.980000 2010-01-03T08:05:32Z 76.940000 2010-01-03T08:05:40Z 75.320000 2010-01-03T08:05:50Z 74.710000 2010-01-03T08:05:58Z 73.790000 2010-01-03T08:06:06Z 74.130000 2010-01-03T08:06:14Z 75.800000 2010-01-03T08:06:23Z 76.670000 2010-01-03T08:06:32Z 77.200000 2010-01-03T08:06:40Z 77.860000 2010-01-03T08:06:48Z 77.990000 2010-01-03T08:06:56Z 80.860000 2010-01-03T08:07:04Z 82.100000 2010-01-03T08:07:13Z 82.290000 2010-01-03T08:07:24Z 83.670000 2010-01-03T08:07:35Z 84.720000 2010-01-03T08:07:44Z 86.570000 2010-01-03T08:07:54Z 88.040000 2010-01-03T08:08:04Z 89.340000 2010-01-03T08:08:14Z 90.480000 2010-01-03T08:08:25Z 92.000000 2010-01-03T08:08:36Z 93.560000 2010-01-03T08:08:46Z 94.660000 2010-01-03T08:08:56Z 95.450000 2010-01-03T08:09:06Z 95.850000 2010-01-03T08:09:15Z 96.000000 2010-01-03T08:09:25Z 96.460000 2010-01-03T08:09:35Z 97.080000 2010-01-03T08:09:44Z 98.130000 2010-01-03T08:09:52Z 99.210000 2010-01-03T08:10:01Z 100.21000 2010-01-03T08:10:09Z 100.72000 2010-01-03T08:10:19Z 100.76000 2010-01-03T08:10:28Z 101.21000 2010-01-03T08:10:37Z 102.51000 2010-01-03T08:10:48Z 102.96000 2010-01-03T08:10:56Z 103.74000 2010-01-03T08:11:06Z 104.21000 2010-01-03T08:11:16Z 104.56000 2010-01-03T08:11:26Z 105.71000 2010-01-03T08:11:35Z 107.18000 2010-01-03T08:11:45Z 108.05000 2010-01-03T08:11:55Z 108.01000 2010-01-03T08:12:06Z 107.82000 2010-01-03T08:12:15Z 107.97000 2010-01-03T08:12:25Z 108.52000 2010-01-03T08:12:35Z 110.31000 2010-01-03T08:12:45Z 112.47000 2010-01-03T08:12:55Z 113.61000 2010-01-03T08:13:04Z 115.81000 2010-01-03T08:13:14Z 117.82000 2010-01-03T08:13:23Z 119.17000 2010-01-03T08:13:32Z 120.32000 2010-01-03T08:13:42Z 121.04000 2010-01-03T08:13:53Z 121.98000 2010-01-03T08:14:02Z 122.98000 2010-01-03T08:14:11Z 123.84000 2010-01-03T08:14:21Z 124.20000 2010-01-03T08:14:30Z 124.64000 2010-01-03T08:14:39Z 125.15000 2010-01-03T08:14:47Z 125.12000 2010-01-03T08:14:56Z 124.99000 2010-01-03T08:15:05Z 124.41000 2010-01-03T08:15:16Z 124.58000 2010-01-03T08:15:28Z 124.53000 2010-01-03T08:15:39Z 123.59000 2010-01-03T08:15:49Z 122.29000 2010-01-03T08:15:58Z 121.53000 2010-01-03T08:16:06Z 121.44000 2010-01-03T08:16:14Z 120.16000 2010-01-03T08:16:22Z 118.36000 2010-01-03T08:16:31Z 118.06000 2010-01-03T08:16:38Z 117.95000 2010-01-03T08:16:47Z 118.12000 2010-01-03T08:16:58Z 118.35000 2010-01-03T08:17:06Z 117.77000 2010-01-03T08:17:15Z 119.48000 2010-01-03T08:17:26Z 120.15000 2010-01-03T08:17:33Z 120.45000 2010-01-03T08:17:44Z 119.93000 2010-01-03T08:17:51Z 119.41000 2010-01-03T08:18:01Z 115.80000 2010-01-03T08:18:26Z 114.70000 2010-01-03T08:18:34Z 112.35000 2010-01-03T08:18:44Z 111.12000 2010-01-03T08:18:53Z 110.93000 2010-01-03T08:19:02Z 110.42000 2010-01-03T08:19:12Z 109.60000 2010-01-03T08:19:21Z 108.16000 2010-01-03T08:19:29Z 107.02000 2010-01-03T08:19:38Z 107.05000 2010-01-03T08:19:48Z 106.83000 2010-01-03T08:19:59Z 106.42000 2010-01-03T08:20:09Z 106.02000 2010-01-03T08:20:19Z 105.12000 2010-01-03T08:20:30Z 104.44000 2010-01-03T08:20:44Z 103.72000 2010-01-03T08:20:57Z 102.66000 2010-01-03T08:21:09Z 101.45000 2010-01-03T08:21:22Z 100.46000 2010-01-03T08:21:34Z 99.310000 2010-01-03T08:21:45Z 98.160000 2010-01-03T08:21:56Z 97.050000 2010-01-03T08:22:08Z 95.460000 2010-01-03T08:22:21Z 93.700000 2010-01-03T08:22:35Z 92.290000 2010-01-03T08:22:49Z 91.220000 2010-01-03T08:23:03Z 90.970000 2010-01-03T08:23:11Z 90.900000 2010-01-03T08:23:18Z 90.310000 2010-01-03T08:23:33Z 89.970000 2010-01-03T08:23:40Z 89.530000 2010-01-03T08:23:47Z 88.540000 2010-01-03T08:24:01Z 87.370000 2010-01-03T08:24:15Z 86.460000 2010-01-03T08:24:27Z 85.790000 2010-01-03T08:24:40Z 85.080000 2010-01-03T08:24:53Z 84.230000 2010-01-03T08:25:05Z 82.790000 2010-01-03T08:25:17Z 81.310000 2010-01-03T08:25:29Z 80.400000 2010-01-03T08:25:40Z 78.810000 2010-01-03T08:25:50Z 77.180000 2010-01-03T08:25:59Z 75.950000 2010-01-03T08:26:07Z 69.900000 2010-01-03T08:26:16Z 70.810000 2010-01-03T08:26:27Z 71.920000 2010-01-03T08:26:38Z 71.980000 2010-01-03T08:26:50Z 71.680000 2010-01-03T08:27:02Z 71.330000 2010-01-03T08:27:15Z 71.350000 2010-01-03T08:27:28Z 71.080000 2010-01-03T08:27:41Z 70.970000 2010-01-03T08:27:55Z 71.090000 2010-01-03T08:28:10Z 71.290000 2010-01-03T08:28:17Z 71.420000 2010-01-03T08:28:24Z 71.440000 2010-01-03T08:28:31Z 71.500000 2010-01-03T08:28:39Z 71.660000 2010-01-03T08:28:46Z 71.760000 2010-01-03T08:28:54Z 71.690000 2010-01-03T08:29:01Z 71.680000 2010-01-03T08:29:08Z 71.540000 2010-01-03T08:29:23Z 71.310000 2010-01-03T08:29:37Z 71.810000 2010-01-03T08:29:51Z 72.280000 2010-01-03T08:29:59Z 72.130000 2010-01-03T08:30:07Z 71.840000 2010-01-03T08:30:15Z 71.450000 2010-01-03T08:30:22Z 71.010000 2010-01-03T08:30:30Z 70.630000 2010-01-03T08:30:38Z 70.330000 2010-01-03T08:30:45Z 69.780000 2010-01-03T08:30:59Z 69.140000 2010-01-03T08:31:13Z 68.890000 2010-01-03T08:31:21Z 68.950000 2010-01-03T08:31:29Z 68.960000 2010-01-03T08:31:38Z 69.060000 2010-01-03T08:31:47Z 69.150000 2010-01-03T08:31:56Z 69.200000 2010-01-03T08:32:04Z 69.310000 2010-01-03T08:32:13Z 69.380000 2010-01-03T08:32:23Z 69.470000 2010-01-03T08:32:32Z 69.540000 2010-01-03T08:32:41Z 69.570000 2010-01-03T08:32:49Z 69.670000 2010-01-03T08:32:57Z 69.660000 2010-01-03T08:33:05Z 69.620000 2010-01-03T08:33:12Z 69.540000 2010-01-03T08:33:26Z 69.030000 2010-01-03T08:33:38Z 68.920000 2010-01-03T08:33:50Z 68.960000 2010-01-03T08:34:03Z 68.780000 2010-01-03T08:34:15Z 68.590000 2010-01-03T08:34:23Z 68.430000 2010-01-03T08:34:30Z 68.280000 2010-01-03T08:34:39Z 68.220000 2010-01-03T08:34:47Z 68.150000 2010-01-03T08:34:55Z 68.070000 2010-01-03T08:35:04Z 68.050000 2010-01-03T08:35:11Z 67.980000 2010-01-03T08:35:19Z 67.820000 2010-01-03T08:35:27Z 67.660000 2010-01-03T08:35:35Z 67.490000 2010-01-03T08:35:43Z 67.490000 2010-01-03T08:35:51Z 67.590000 2010-01-03T08:35:59Z 67.590000 2010-01-03T08:36:08Z 67.600000 2010-01-03T08:36:15Z 67.570000 2010-01-03T08:36:23Z 67.680000 2010-01-03T08:36:30Z 68.060000 2010-01-03T08:36:45Z 68.580000 2010-01-03T08:36:54Z 68.940000 2010-01-03T08:37:02Z 69.090000 2010-01-03T08:37:10Z 69.240000 2010-01-03T08:37:18Z 69.330000 2010-01-03T08:37:25Z 69.090000 2010-01-03T08:37:39Z 68.330000 2010-01-03T08:37:53Z 68.040000 2010-01-03T08:38:01Z 67.290000 2010-01-03T08:38:15Z 66.890000 2010-01-03T08:38:22Z 66.740000 2010-01-03T08:38:30Z 66.710000 2010-01-03T08:38:38Z 66.790000 2010-01-03T08:38:46Z 66.970000 2010-01-03T08:38:54Z 67.400000 2010-01-03T08:39:01Z 68.050000 2010-01-03T08:39:09Z 68.750000 2010-01-03T08:39:23Z 69.450000 2010-01-03T08:39:35Z 70.290000 2010-01-03T08:39:48Z 70.850000 2010-01-03T08:39:59Z 70.880000 2010-01-03T08:40:11Z 70.940000 2010-01-03T08:40:22Z 71.260000 2010-01-03T08:40:35Z 71.550000 2010-01-03T08:40:47Z 71.410000 2010-01-03T08:41:00Z 71.940000 2010-01-03T08:41:15Z 72.790000 2010-01-03T08:41:29Z 73.030000 2010-01-03T08:41:37Z 73.290000 2010-01-03T08:41:44Z 73.500000 2010-01-03T08:41:51Z 73.620000 2010-01-03T08:41:59Z 73.510000 2010-01-03T08:42:13Z 73.250000 2010-01-03T08:42:27Z 73.310000 2010-01-03T08:42:34Z 73.670000 2010-01-03T08:42:42Z 73.200000 2010-01-03T08:42:49Z 72.800000 2010-01-03T08:42:56Z 72.380000 2010-01-03T08:43:03Z 72.070000 2010-01-03T08:43:11Z 71.960000 2010-01-03T08:43:18Z 71.770000 2010-01-03T08:43:26Z 71.510000 2010-01-03T08:43:33Z 71.250000 2010-01-03T08:43:41Z 70.960000 2010-01-03T08:43:49Z 70.820000 2010-01-03T08:43:56Z 70.810000 2010-01-03T08:44:04Z 71.020000 2010-01-03T08:44:12Z 71.130000 2010-01-03T08:44:20Z 71.220000 2010-01-03T08:44:28Z 71.160000 2010-01-03T08:44:35Z 71.250000 2010-01-03T08:44:43Z 71.420000 2010-01-03T08:44:52Z 71.660000 2010-01-03T08:45:00Z 71.890000 2010-01-03T08:45:08Z 72.150000 2010-01-03T08:45:17Z 72.340000 2010-01-03T08:45:25Z 72.410000 2010-01-03T08:45:33Z 72.230000 2010-01-03T08:45:42Z 72.150000 2010-01-03T08:45:51Z 71.880000 2010-01-03T08:45:59Z 71.740000 2010-01-03T08:46:08Z 71.720000 2010-01-03T08:46:16Z 71.720000 2010-01-03T08:46:25Z 71.760000 2010-01-03T08:46:33Z 71.800000 2010-01-03T08:46:42Z 71.870000 2010-01-03T08:46:50Z 71.900000 2010-01-03T08:46:59Z 71.260000 2010-01-03T08:47:07Z 70.770000 2010-01-03T08:47:16Z 70.520000 2010-01-03T08:47:25Z 70.300000 2010-01-03T08:47:35Z 70.320000 2010-01-03T08:47:44Z 70.460000 2010-01-03T08:47:53Z 70.710000 2010-01-03T08:48:02Z 70.870000 2010-01-03T08:48:11Z 71.010000 2010-01-03T08:48:20Z 71.200000 2010-01-03T08:48:29Z 71.700000 2010-01-03T08:48:37Z 72.210000 2010-01-03T08:48:46Z 72.750000 2010-01-03T08:48:54Z 73.290000 2010-01-03T08:49:03Z 73.770000 2010-01-03T08:49:12Z 74.160000 2010-01-03T08:49:21Z 74.370000 2010-01-03T08:49:30Z 74.450000 2010-01-03T08:49:39Z 74.410000 2010-01-03T08:49:47Z 74.440000 2010-01-03T08:49:56Z 74.490000 2010-01-03T08:50:04Z 74.490000 2010-01-03T08:50:12Z 74.430000 2010-01-03T08:50:20Z 74.380000 2010-01-03T08:50:28Z 74.330000 2010-01-03T08:50:36Z 74.210000 2010-01-03T08:50:44Z 74.020000 2010-01-03T08:50:52Z 73.630000 2010-01-03T08:51:00Z 73.450000 2010-01-03T08:51:08Z 73.290000 2010-01-03T08:51:17Z 73.110000 2010-01-03T08:51:25Z 72.870000 2010-01-03T08:51:34Z 72.750000 2010-01-03T08:51:43Z 72.770000 2010-01-03T08:51:52Z 72.900000 2010-01-03T08:52:01Z 73.110000 2010-01-03T08:52:10Z 73.080000 2010-01-03T08:52:18Z 72.860000 2010-01-03T08:52:26Z 72.620000 2010-01-03T08:52:34Z 72.620000 2010-01-03T08:52:42Z 72.730000 2010-01-03T08:52:50Z 73.070000 2010-01-03T08:52:59Z 73.360000 2010-01-03T08:53:07Z 73.870000 2010-01-03T08:53:16Z 74.240000 2010-01-03T08:53:24Z 74.810000 2010-01-03T08:53:33Z 75.580000 2010-01-03T08:53:41Z 76.150000 2010-01-03T08:53:50Z 76.180000 2010-01-03T08:53:58Z 76.310000 2010-01-03T08:54:06Z 76.420000 2010-01-03T08:54:15Z 76.550000 2010-01-03T08:54:22Z 76.670000 2010-01-03T08:54:30Z 76.350000 2010-01-03T08:54:37Z 75.820000 2010-01-03T08:54:45Z 75.810000 2010-01-03T08:54:53Z 76.000000 2010-01-03T08:55:01Z 76.170000 2010-01-03T08:55:09Z 76.250000 2010-01-03T08:55:17Z 76.260000 2010-01-03T08:55:25Z 76.310000 2010-01-03T08:55:32Z 76.300000 2010-01-03T08:55:40Z 76.050000 2010-01-03T08:55:47Z 76.080000 2010-01-03T08:56:02Z 76.410000 2010-01-03T08:56:10Z 77.290000 2010-01-03T08:56:23Z 77.720000 2010-01-03T08:56:36Z 76.760000 2010-01-03T08:56:47Z 75.910000 2010-01-03T08:56:55Z 76.690000 2010-01-03T08:57:03Z 77.160000 2010-01-03T08:57:15Z 77.110000 2010-01-03T08:57:24Z 77.250000 2010-01-03T08:57:35Z 77.430000 2010-01-03T08:57:46Z 77.740000 2010-01-03T08:57:57Z 78.220000 2010-01-03T08:58:09Z 78.380000 2010-01-03T08:58:21Z 78.500000 2010-01-03T08:58:33Z 78.640000 2010-01-03T08:58:46Z 78.660000 2010-01-03T08:59:00Z 78.540000 2010-01-03T08:59:14Z 78.450000 2010-01-03T08:59:21Z 78.570000 2010-01-03T08:59:29Z 78.370000 2010-01-03T08:59:36Z 78.560000 2010-01-03T08:59:44Z 78.870000 2010-01-03T08:59:52Z 79.150000 2010-01-03T09:00:00Z 79.370000 2010-01-03T09:00:07Z 79.480000 2010-01-03T09:00:15Z 79.340000 2010-01-03T09:00:23Z 79.210000 2010-01-03T09:00:30Z 79.020000 2010-01-03T09:00:38Z 78.640000 2010-01-03T09:00:45Z 78.380000 2010-01-03T09:00:53Z 78.330000 2010-01-03T09:01:00Z 78.360000 2010-01-03T09:01:07Z 78.570000 2010-01-03T09:01:15Z 78.910000 2010-01-03T09:01:22Z 79.250000 2010-01-03T09:01:29Z 79.330000 2010-01-03T09:01:37Z 79.560000 2010-01-03T09:01:44Z 79.780000 2010-01-03T09:01:52Z 79.920000 2010-01-03T09:02:00Z 80.050000 2010-01-03T09:02:07Z 80.210000 2010-01-03T09:02:15Z 80.360000 2010-01-03T09:02:22Z 80.430000 2010-01-03T09:02:30Z 80.600000 2010-01-03T09:02:38Z 80.850000 2010-01-03T09:02:45Z 81.150000 2010-01-03T09:02:53Z 81.380000 2010-01-03T09:03:00Z 81.390000 2010-01-03T09:03:15Z 81.270000 2010-01-03T09:03:22Z 81.000000 2010-01-03T09:03:30Z 80.590000 2010-01-03T09:03:38Z 80.220000 2010-01-03T09:03:46Z 80.010000 2010-01-03T09:03:53Z 79.970000 2010-01-03T09:04:00Z 79.880000 2010-01-03T09:04:08Z 79.510000 2010-01-03T09:04:16Z 79.090000 2010-01-03T09:04:24Z 78.760000 2010-01-03T09:04:32Z 78.550000 2010-01-03T09:04:40Z 78.330000 2010-01-03T09:04:49Z 78.000000 2010-01-03T09:04:57Z 77.610000 2010-01-03T09:05:05Z 77.240000 2010-01-03T09:05:13Z 76.870000 2010-01-03T09:05:22Z 76.460000 2010-01-03T09:05:30Z 76.040000 2010-01-03T09:05:38Z 75.740000 2010-01-03T09:05:46Z 75.450000 2010-01-03T09:05:54Z 75.210000 2010-01-03T09:06:03Z 75.020000 2010-01-03T09:06:11Z 74.680000 2010-01-03T09:06:20Z 74.410000 2010-01-03T09:06:28Z 74.270000 2010-01-03T09:06:36Z 74.190000 2010-01-03T09:06:44Z 74.200000 2010-01-03T09:06:52Z 74.280000 2010-01-03T09:07:00Z 74.260000 2010-01-03T09:07:08Z 74.030000 2010-01-03T09:07:16Z 74.030000 2010-01-03T09:07:24Z 74.040000 2010-01-03T09:07:32Z 74.310000 2010-01-03T09:07:40Z 74.740000 2010-01-03T09:07:48Z 75.480000 2010-01-03T09:07:57Z 76.170000 2010-01-03T09:08:05Z 76.640000 2010-01-03T09:08:14Z 76.950000 2010-01-03T09:08:23Z 77.190000 2010-01-03T09:08:32Z 77.410000 2010-01-03T09:08:40Z 77.540000 2010-01-03T09:08:49Z 77.500000 2010-01-03T09:08:58Z 77.540000 2010-01-03T09:09:06Z 77.620000 2010-01-03T09:09:14Z 77.600000 2010-01-03T09:09:23Z 77.450000 2010-01-03T09:09:31Z 77.460000 2010-01-03T09:09:40Z 77.450000 2010-01-03T09:09:48Z 77.450000 2010-01-03T09:09:57Z 77.540000 2010-01-03T09:10:06Z 77.840000 2010-01-03T09:10:15Z 78.130000 2010-01-03T09:10:24Z 78.490000 2010-01-03T09:10:33Z 78.820000 2010-01-03T09:10:42Z 79.040000 2010-01-03T09:10:51Z 79.080000 2010-01-03T09:11:00Z 79.040000 2010-01-03T09:11:09Z 78.890000 2010-01-03T09:11:18Z 78.820000 2010-01-03T09:11:26Z 79.080000 2010-01-03T09:11:34Z 79.450000 2010-01-03T09:11:42Z 79.600000 2010-01-03T09:11:50Z 79.750000 2010-01-03T09:11:57Z 79.780000 2010-01-03T09:12:04Z 79.910000 2010-01-03T09:12:12Z 79.940000 2010-01-03T09:12:20Z 79.810000 2010-01-03T09:12:28Z 79.610000 2010-01-03T09:12:36Z 79.510000 2010-01-03T09:12:44Z 79.260000 2010-01-03T09:12:52Z 78.980000 2010-01-03T09:13:00Z 78.710000 2010-01-03T09:13:09Z 78.440000 2010-01-03T09:13:17Z 78.210000 2010-01-03T09:13:25Z 78.040000 2010-01-03T09:13:32Z 77.850000 2010-01-03T09:13:40Z 77.870000 2010-01-03T09:13:47Z 78.020000 2010-01-03T09:13:54Z 78.270000 2010-01-03T09:14:08Z 78.600000 2010-01-03T09:14:22Z 78.970000 2010-01-03T09:14:36Z 79.270000 2010-01-03T09:14:48Z 79.410000 2010-01-03T09:15:00Z 79.780000 2010-01-03T09:15:12Z 80.250000 2010-01-03T09:15:25Z 80.180000 2010-01-03T09:15:37Z 79.800000 2010-01-03T09:15:48Z 79.410000 2010-01-03T09:15:59Z 79.120000 2010-01-03T09:16:08Z 79.250000 2010-01-03T09:16:18Z 79.200000 2010-01-03T09:16:27Z 78.840000 2010-01-03T09:16:37Z 78.620000 2010-01-03T09:16:47Z 78.170000 2010-01-03T09:16:57Z 78.200000 2010-01-03T09:17:07Z 78.940000 2010-01-03T09:17:17Z 79.570000 2010-01-03T09:17:28Z 79.370000 2010-01-03T09:17:38Z 79.200000 2010-01-03T09:17:49Z 78.570000 2010-01-03T09:17:58Z 77.650000 2010-01-03T09:18:09Z 77.640000 2010-01-03T09:18:19Z 77.720000 2010-01-03T09:18:28Z 77.370000 2010-01-03T09:18:36Z 76.810000 2010-01-03T09:18:44Z 76.500000 2010-01-03T09:18:52Z 76.360000 2010-01-03T09:19:00Z 75.370000 2010-01-03T09:19:08Z 75.180000 2010-01-03T09:19:17Z 74.970000 2010-01-03T09:19:26Z 74.550000 2010-01-03T09:19:34Z 74.650000 2010-01-03T09:19:44Z 74.660000 2010-01-03T09:19:53Z 74.780000 2010-01-03T09:20:02Z 75.060000 2010-01-03T09:20:11Z 75.560000 2010-01-03T09:20:20Z 76.070000 2010-01-03T09:20:29Z 75.970000 2010-01-03T09:20:38Z 75.520000 2010-01-03T09:20:48Z 73.970000 2010-01-03T09:20:56Z 73.000000 2010-01-03T09:21:05Z 73.110000 2010-01-03T09:21:15Z 73.320000 2010-01-03T09:21:26Z 73.840000 2010-01-03T09:21:37Z 74.040000 2010-01-03T09:21:49Z 74.180000 2010-01-03T09:22:02Z 74.450000 2010-01-03T09:22:14Z 74.660000 2010-01-03T09:22:26Z 75.310000 2010-01-03T09:22:37Z 75.970000 2010-01-03T09:22:48Z 76.000000 2010-01-03T09:22:59Z 75.760000 2010-01-03T09:23:10Z 75.570000 2010-01-03T09:23:22Z 75.600000 2010-01-03T09:23:33Z 75.770000 2010-01-03T09:23:45Z 75.590000 2010-01-03T09:23:57Z 75.520000 2010-01-03T09:24:09Z 75.240000 2010-01-03T09:24:21Z 74.760000 2010-01-03T09:24:32Z 74.260000 2010-01-03T09:24:44Z 74.350000 2010-01-03T09:24:56Z 74.820000 2010-01-03T09:25:08Z 74.990000 2010-01-03T09:25:20Z 74.800000 2010-01-03T09:25:32Z 74.410000 2010-01-03T09:25:44Z 73.840000 2010-01-03T09:25:56Z 72.750000 2010-01-03T09:26:09Z 71.900000 2010-01-03T09:26:21Z 70.930000 2010-01-03T09:26:34Z 70.730000 2010-01-03T09:26:47Z 71.410000 2010-01-03T09:27:01Z 71.660000 2010-01-03T09:27:14Z 71.790000 2010-01-03T09:27:28Z 71.210000 2010-01-03T09:27:42Z 71.260000 2010-01-03T09:27:56Z 71.970000 2010-01-03T09:28:10Z 72.060000 2010-01-03T09:28:24Z 71.610000 2010-01-03T09:28:38Z 70.940000 2010-01-03T09:28:51Z 70.130000 2010-01-03T09:29:05Z 69.900000 2010-01-03T09:29:19Z 71.120000 2010-01-03T09:29:33Z 72.710000 2010-01-03T09:29:48Z 73.230000 2010-01-03T09:30:02Z 73.630000 2010-01-03T09:30:16Z 74.400000 2010-01-03T09:30:30Z 75.000000 2010-01-03T09:30:44Z 74.670000 2010-01-03T09:30:57Z 74.150000 2010-01-03T09:31:10Z 73.570000 2010-01-03T09:31:22Z 74.230000 2010-01-03T09:31:34Z 74.780000 2010-01-03T09:31:45Z 75.310000 2010-01-03T09:31:56Z 75.910000 2010-01-03T09:32:07Z 76.150000 2010-01-03T09:32:19Z 76.250000 2010-01-03T09:32:31Z 76.170000 2010-01-03T09:32:44Z 76.340000 2010-01-03T09:32:58Z 76.480000 2010-01-03T09:33:13Z 76.460000 2010-01-03T09:33:20Z 76.430000 2010-01-03T09:33:28Z 76.320000 2010-01-03T09:33:35Z 76.270000 2010-01-03T09:33:43Z 76.080000 2010-01-03T09:33:50Z 75.920000 2010-01-03T09:33:57Z 76.000000 2010-01-03T09:34:12Z 76.320000 2010-01-03T09:34:26Z 76.830000 2010-01-03T09:34:40Z 77.200000 2010-01-03T09:34:54Z 77.370000 2010-01-03T09:35:08Z 77.530000 2010-01-03T09:35:15Z 77.520000 2010-01-03T09:35:29Z 77.470000 2010-01-03T09:35:37Z 77.230000 2010-01-03T09:35:50Z 76.890000 2010-01-03T09:36:02Z 76.960000 2010-01-03T09:36:15Z 77.240000 2010-01-03T09:36:28Z 77.550000 2010-01-03T09:36:41Z 77.340000 2010-01-03T09:36:54Z 77.040000 2010-01-03T09:37:08Z 77.310000 2010-01-03T09:37:22Z 77.420000 2010-01-03T09:37:36Z 77.660000 2010-01-03T09:37:50Z 77.790000 2010-01-03T09:38:04Z 77.950000 2010-01-03T09:38:17Z 78.500000 2010-01-03T09:38:31Z 78.970000 2010-01-03T09:38:38Z 79.220000 2010-01-03T09:38:46Z 79.540000 2010-01-03T09:38:53Z 79.810000 2010-01-03T09:39:00Z 80.020000 2010-01-03T09:39:08Z 80.260000 2010-01-03T09:39:15Z 80.410000 2010-01-03T09:39:23Z 80.530000 2010-01-03T09:39:30Z 80.510000 2010-01-03T09:39:37Z 80.500000 2010-01-03T09:39:51Z 79.670000 2010-01-03T09:40:05Z 79.180000 2010-01-03T09:40:13Z 78.450000 2010-01-03T09:40:20Z 77.660000 2010-01-03T09:40:27Z 76.570000 2010-01-03T09:40:35Z 75.210000 2010-01-03T09:40:43Z 73.790000 2010-01-03T09:40:51Z 73.090000 2010-01-03T09:40:58Z 72.700000 2010-01-03T09:41:06Z 72.740000 2010-01-03T09:41:13Z 72.680000 2010-01-03T09:41:21Z 72.610000 2010-01-03T09:41:29Z 72.590000 2010-01-03T09:41:36Z 72.450000 2010-01-03T09:41:43Z 72.290000 2010-01-03T09:41:51Z 72.160000 2010-01-03T09:41:58Z 72.190000 2010-01-03T09:42:05Z 72.540000 2010-01-03T09:42:13Z 72.810000 2010-01-03T09:42:20Z 73.390000 2010-01-03T09:42:35Z 73.760000 2010-01-03T09:42:42Z 74.130000 2010-01-03T09:42:50Z 74.170000 2010-01-03T09:42:57Z 73.660000 2010-01-03T09:43:06Z 73.100000 2010-01-03T09:43:14Z 73.010000 2010-01-03T09:43:22Z 72.890000 2010-01-03T09:43:30Z 72.800000 2010-01-03T09:43:38Z 72.840000 2010-01-03T09:43:45Z 73.140000 2010-01-03T09:43:53Z 73.320000 2010-01-03T09:44:01Z 73.640000 2010-01-03T09:44:09Z 73.920000 2010-01-03T09:44:16Z 74.030000 2010-01-03T09:44:24Z 74.130000 2010-01-03T09:44:32Z 74.200000 2010-01-03T09:44:39Z 74.130000 2010-01-03T09:44:46Z 74.250000 2010-01-03T09:45:01Z 74.570000 2010-01-03T09:45:14Z 75.000000 2010-01-03T09:45:28Z 74.710000 2010-01-03T09:45:41Z 73.890000 2010-01-03T09:45:55Z 73.290000 2010-01-03T09:46:07Z 73.190000 2010-01-03T09:46:20Z 72.760000 2010-01-03T09:46:35Z 72.480000 2010-01-03T09:46:49Z 72.260000 2010-01-03T09:46:57Z 71.940000 2010-01-03T09:47:05Z 71.560000 2010-01-03T09:47:13Z 71.320000 2010-01-03T09:47:20Z 71.170000 2010-01-03T09:47:34Z 71.400000 2010-01-03T09:47:48Z 71.340000 2010-01-03T09:48:01Z 71.210000 2010-01-03T09:48:15Z 70.850000 2010-01-03T09:48:29Z 71.030000 2010-01-03T09:48:42Z 71.340000 2010-01-03T09:48:56Z 71.750000 2010-01-03T09:49:09Z 72.360000 2010-01-03T09:49:23Z 72.750000 2010-01-03T09:49:37Z 73.090000 2010-01-03T09:49:51Z 73.300000 2010-01-03T09:50:06Z 73.460000 2010-01-03T09:50:13Z 73.540000 2010-01-03T09:50:27Z 72.950000 2010-01-03T09:50:39Z 71.880000 2010-01-03T09:50:51Z 72.050000 2010-01-03T09:51:01Z 73.220000 2010-01-03T09:51:11Z 74.110000 2010-01-03T09:51:21Z 75.050000 2010-01-03T09:51:31Z 76.140000 2010-01-03T09:51:40Z 77.040000 2010-01-03T09:51:49Z 77.720000 2010-01-03T09:51:59Z 78.080000 2010-01-03T09:52:10Z 78.570000 2010-01-03T09:52:21Z 78.490000 2010-01-03T09:52:31Z 78.330000 2010-01-03T09:52:41Z 78.380000 2010-01-03T09:52:51Z 78.050000 2010-01-03T09:53:01Z 77.620000 2010-01-03T09:53:09Z 78.080000 2010-01-03T09:53:16Z 78.490000 2010-01-03T09:53:24Z 79.000000 2010-01-03T09:53:32Z 79.500000 2010-01-03T09:53:41Z 79.770000 2010-01-03T09:53:50Z 79.650000 2010-01-03T09:54:00Z 79.380000 2010-01-03T09:54:11Z 78.770000 2010-01-03T09:54:22Z 77.820000 2010-01-03T09:54:33Z 76.900000 2010-01-03T09:54:44Z 76.120000 2010-01-03T09:54:56Z 75.610000 2010-01-03T09:55:08Z 75.460000 2010-01-03T09:55:21Z 74.940000 2010-01-03T09:55:33Z 74.620000 2010-01-03T09:55:46Z 74.600000 2010-01-03T09:55:59Z 73.180000 2010-01-03T09:56:12Z 71.730000 2010-01-03T09:56:23Z 70.750000 2010-01-03T09:56:34Z 70.260000 2010-01-03T09:56:46Z 70.040000 2010-01-03T09:56:57Z 69.960000 2010-01-03T09:57:09Z 69.890000 2010-01-03T09:57:21Z 69.990000 2010-01-03T09:57:33Z 70.430000 2010-01-03T09:57:45Z 70.480000 2010-01-03T09:57:57Z 70.380000 2010-01-03T09:58:09Z 70.120000 2010-01-03T09:58:20Z 70.670000 2010-01-03T09:58:31Z 70.350000 2010-01-03T09:58:42Z 69.530000 2010-01-03T09:58:53Z 68.750000 2010-01-03T09:59:03Z 67.880000 2010-01-03T09:59:14Z 66.890000 2010-01-03T09:59:25Z 66.530000 2010-01-03T09:59:36Z 66.600000 2010-01-03T09:59:46Z 67.170000 2010-01-03T09:59:56Z 67.940000 2010-01-03T10:00:07Z 68.290000 2010-01-03T10:00:17Z 68.460000 2010-01-03T10:00:27Z 68.470000 2010-01-03T10:00:38Z 68.750000 2010-01-03T10:00:49Z 68.990000 2010-01-03T10:00:59Z 69.530000 2010-01-03T10:01:10Z 69.670000 2010-01-03T10:01:21Z 69.960000 2010-01-03T10:01:33Z 69.700000 2010-01-03T10:01:45Z 67.280000 2010-01-03T10:02:06Z 67.690000 2010-01-03T10:02:18Z 67.830000 2010-01-03T10:02:31Z 67.380000 2010-01-03T10:02:42Z 67.670000 2010-01-03T10:02:53Z 67.900000 2010-01-03T10:03:02Z 67.590000 2010-01-03T10:03:12Z 67.570000 2010-01-03T10:03:22Z 66.410000 2010-01-03T10:03:33Z 65.750000 2010-01-03T10:03:44Z 65.220000 2010-01-03T10:03:55Z 64.500000 2010-01-03T10:04:05Z 63.310000 2010-01-03T10:04:15Z 62.100000 2010-01-03T10:04:25Z 61.130000 2010-01-03T10:04:36Z 60.490000 2010-01-03T10:04:48Z 60.110000 2010-01-03T10:05:00Z 59.620000 2010-01-03T10:05:12Z 58.760000 2010-01-03T10:05:23Z 57.950000 2010-01-03T10:05:36Z 57.620000 2010-01-03T10:05:49Z 57.140000 2010-01-03T10:06:02Z 57.690000 2010-01-03T10:06:14Z 58.500000 2010-01-03T10:06:27Z 59.660000 2010-01-03T10:06:40Z 60.740000 2010-01-03T10:06:53Z 61.080000 2010-01-03T10:07:07Z 61.220000 2010-01-03T10:07:21Z 61.760000 2010-01-03T10:07:34Z 61.640000 2010-01-03T10:07:46Z 61.980000 2010-01-03T10:07:58Z 62.530000 2010-01-03T10:08:10Z 62.780000 2010-01-03T10:08:21Z 63.510000 2010-01-03T10:08:33Z 64.450000 2010-01-03T10:08:45Z 64.920000 2010-01-03T10:08:57Z 65.310000 2010-01-03T10:09:10Z 65.050000 2010-01-03T10:09:22Z 64.650000 2010-01-03T10:09:33Z 63.970000 2010-01-03T10:09:43Z 63.320000 2010-01-03T10:09:54Z 63.240000 2010-01-03T10:10:04Z 63.050000 2010-01-03T10:10:13Z 62.890000 2010-01-03T10:10:23Z 62.560000 2010-01-03T10:10:32Z 62.090000 2010-01-03T10:10:41Z 61.570000 2010-01-03T10:10:51Z 61.040000 2010-01-03T10:11:01Z 60.800000 2010-01-03T10:11:11Z 60.820000 2010-01-03T10:11:21Z 60.450000 2010-01-03T10:11:30Z 59.770000 2010-01-03T10:11:39Z 59.440000 2010-01-03T10:11:48Z 59.400000 2010-01-03T10:11:58Z 59.980000 2010-01-03T10:12:09Z 59.820000 2010-01-03T10:12:21Z 59.750000 2010-01-03T10:12:33Z 60.050000 2010-01-03T10:12:45Z 60.040000 2010-01-03T10:12:56Z 59.860000 2010-01-03T10:13:08Z 59.450000 2010-01-03T10:13:19Z 59.670000 2010-01-03T10:13:30Z 60.020000 2010-01-03T10:13:41Z 60.540000 2010-01-03T10:13:51Z 60.630000 2010-01-03T10:14:01Z 60.520000 2010-01-03T10:14:09Z 60.620000 2010-01-03T10:14:17Z 60.970000 2010-01-03T10:14:25Z 61.320000 2010-01-03T10:14:33Z 61.340000 2010-01-03T10:14:42Z 61.230000 2010-01-03T10:14:51Z 60.910000 2010-01-03T10:14:58Z 61.530000 2010-01-03T10:15:08Z 62.450000 2010-01-03T10:15:17Z 59.600000 2010-01-03T10:15:24Z 59.410000 2010-01-03T10:15:33Z 59.790000 2010-01-03T10:15:41Z 59.180000 2010-01-03T10:15:49Z 63.360000 2010-01-03T10:15:58Z 64.090000 2010-01-03T10:16:07Z 64.650000 2010-01-03T10:16:16Z 64.370000 2010-01-03T10:16:23Z 65.410000 2010-01-03T10:16:31Z 65.930000 2010-01-03T10:16:38Z 66.320000 2010-01-03T10:16:48Z 66.610000 2010-01-03T10:16:56Z 66.770000 2010-01-03T10:17:04Z 67.000000 2010-01-03T10:17:13Z 66.410000 2010-01-03T10:17:23Z 66.300000 2010-01-03T10:17:31Z 66.220000 2010-01-03T10:17:40Z 66.450000 2010-01-03T10:17:48Z 66.770000 2010-01-03T10:17:57Z 67.770000 2010-01-03T10:18:06Z 67.250000 2010-01-03T10:18:14Z 67.070000 2010-01-03T10:18:23Z 67.970000 2010-01-03T10:18:32Z 68.580000 2010-01-03T10:18:39Z 69.310000 2010-01-03T10:18:46Z 69.640000 2010-01-03T10:18:56Z 69.520000 2010-01-03T10:19:05Z 69.770000 2010-01-03T10:19:15Z 69.790000 2010-01-03T10:19:24Z 69.650000 2010-01-03T10:19:32Z 69.930000 2010-01-03T10:19:40Z 67.640000 2010-01-03T10:19:48Z 65.840000 2010-01-03T10:19:56Z 66.030000 2010-01-03T10:20:05Z 67.300000 2010-01-03T10:20:14Z 67.550000 2010-01-03T10:20:21Z 67.880000 2010-01-03T10:20:30Z 65.910000 2010-01-03T10:20:38Z 66.710000 2010-01-03T10:20:45Z 65.550000 2010-01-03T10:20:53Z 62.890000 2010-01-03T10:21:02Z 57.900000 2010-01-03T10:21:11Z 55.990000 2010-01-03T10:21:20Z 92.380000 2010-01-03T10:22:04Z 103.89000 2010-01-03T10:22:33Z 48.510000 2010-01-03T10:22:41Z 86.850000 2010-01-03T10:22:51Z 106.64000 2010-01-03T10:23:02Z 89.510000 2010-01-03T10:23:20Z 70.580000 2010-01-03T10:23:28Z 56.970000 2010-01-03T10:23:36Z 65.830000 2010-01-03T10:23:44Z 63.700000 2010-01-03T10:23:53Z 62.450000 2010-01-03T10:24:01Z 64.320000 2010-01-03T10:24:09Z 62.260000 2010-01-03T10:24:18Z 61.770000 2010-01-03T10:24:26Z 65.320000 2010-01-03T10:24:35Z 70.180000 2010-01-03T10:24:42Z 72.910000 2010-01-03T10:24:50Z 73.990000 2010-01-03T10:25:00Z 73.550000 2010-01-03T10:25:08Z 74.720000 2010-01-03T10:25:16Z 79.280000 2010-01-03T10:25:23Z 82.810000 2010-01-03T10:25:32Z 84.280000 2010-01-03T10:25:39Z 85.060000 2010-01-03T10:25:47Z 84.150000 2010-01-03T10:25:57Z 83.640000 2010-01-03T10:26:06Z 81.670000 2010-01-03T10:26:14Z 79.640000 2010-01-03T10:26:22Z 79.110000 2010-01-03T10:26:31Z 79.100000 2010-01-03T10:26:40Z 79.660000 2010-01-03T10:26:50Z 80.350000 2010-01-03T10:26:58Z 81.680000 2010-01-03T10:27:06Z 82.290000 2010-01-03T10:27:16Z 82.810000 2010-01-03T10:27:25Z 80.890000 2010-01-03T10:27:33Z 78.550000 2010-01-03T10:27:41Z 75.470000 2010-01-03T10:27:49Z 74.870000 2010-01-03T10:27:58Z 77.480000 2010-01-03T10:28:07Z 77.180000 2010-01-03T10:28:15Z 71.860000 2010-01-03T10:28:24Z 67.700000 2010-01-03T10:28:32Z 66.440000 2010-01-03T10:28:40Z 65.640000 2010-01-03T10:28:48Z 65.020000 2010-01-03T10:28:56Z 63.710000 2010-01-03T10:29:05Z 62.990000 2010-01-03T10:29:14Z 62.300000 2010-01-03T10:29:23Z 61.280000 2010-01-03T10:29:31Z 60.460000 2010-01-03T10:29:40Z 58.650000 2010-01-03T10:29:47Z 54.410000 2010-01-03T10:29:56Z 53.870000 2010-01-03T10:30:04Z 53.070000 2010-01-03T10:30:14Z 53.460000 2010-01-03T10:30:23Z 54.480000 2010-01-03T10:30:32Z 54.960000 2010-01-03T10:30:40Z 55.170000 2010-01-03T10:30:49Z 54.850000 2010-01-03T10:30:58Z 54.730000 2010-01-03T10:31:07Z 54.520000 2010-01-03T10:31:15Z 53.080000 2010-01-03T10:31:23Z 52.450000 2010-01-03T10:31:32Z 54.170000 2010-01-03T10:31:41Z 41.290000 2010-01-03T10:31:41Z -15.19000 2010-01-03T10:31:57Z 30.850000 2010-01-03T10:32:24Z 67.280000 2010-01-03T10:32:34Z 67.010000 2010-01-03T10:32:41Z 67.060000 2010-01-03T10:32:50Z 67.150000 2010-01-03T10:33:00Z 67.340000 2010-01-03T10:33:10Z 67.390000 2010-01-03T10:33:21Z 67.550000 2010-01-03T10:33:31Z 67.650000 2010-01-03T10:33:41Z 67.610000 2010-01-03T10:33:49Z 67.390000 2010-01-03T10:33:58Z 66.940000 2010-01-03T10:34:08Z 66.500000 2010-01-03T10:34:17Z 66.190000 2010-01-03T10:34:27Z 65.910000 2010-01-03T10:34:37Z 65.860000 2010-01-03T10:34:47Z 65.860000 2010-01-03T10:34:57Z 65.810000 2010-01-03T10:35:06Z 66.070000 2010-01-03T10:35:15Z 66.280000 2010-01-03T10:35:25Z 66.230000 2010-01-03T10:35:34Z 66.270000 2010-01-03T10:35:43Z 66.350000 2010-01-03T10:35:52Z 66.550000 2010-01-03T10:36:02Z 66.450000 2010-01-03T10:36:11Z 66.180000 2010-01-03T10:36:20Z 65.940000 2010-01-03T10:36:29Z 65.770000 2010-01-03T10:36:37Z 65.610000 2010-01-03T10:36:44Z 65.370000 2010-01-03T10:36:55Z 64.910000 2010-01-03T10:37:04Z 64.470000 2010-01-03T10:37:13Z 64.510000 2010-01-03T10:37:22Z 64.040000 2010-01-03T10:37:30Z 63.970000 2010-01-03T10:37:38Z 63.730000 2010-01-03T10:37:46Z 63.360000 2010-01-03T10:37:54Z 62.740000 2010-01-03T10:38:08Z 61.600000 2010-01-03T10:38:21Z 59.800000 2010-01-03T10:38:34Z 58.000000 2010-01-03T10:38:47Z 57.610000 2010-01-03T10:38:59Z 57.660000 2010-01-03T10:39:11Z 57.310000 2010-01-03T10:39:21Z 57.110000 2010-01-03T10:39:29Z 57.160000 2010-01-03T10:39:38Z 57.520000 2010-01-03T10:39:48Z 57.910000 2010-01-03T10:39:58Z 58.050000 2010-01-03T10:40:09Z 57.200000 2010-01-03T10:40:21Z 56.010000 2010-01-03T10:40:32Z 55.500000 2010-01-03T10:40:44Z 55.150000 2010-01-03T10:40:56Z 54.950000 2010-01-03T10:41:09Z 54.900000 2010-01-03T10:41:22Z 54.700000 2010-01-03T10:41:33Z 54.520000 2010-01-03T10:41:45Z 54.460000 2010-01-03T10:41:57Z 55.000000 2010-01-03T10:42:11Z 55.410000 2010-01-03T10:42:21Z 55.400000 2010-01-03T10:42:31Z 55.280000 2010-01-03T10:42:40Z 55.260000 2010-01-03T10:42:50Z 54.940000 2010-01-03T10:42:59Z 54.710000 2010-01-03T10:43:08Z 54.590000 2010-01-03T10:43:17Z 55.290000 2010-01-03T10:43:28Z 55.380000 2010-01-03T10:43:39Z 55.140000 2010-01-03T10:43:48Z 54.890000 2010-01-03T10:43:59Z 54.640000 2010-01-03T10:44:10Z 54.840000 2010-01-03T10:44:23Z 54.890000 2010-01-03T10:44:37Z 55.000000 2010-01-03T10:44:50Z 54.620000 2010-01-03T10:45:02Z 54.190000 2010-01-03T10:45:12Z 53.830000 2010-01-03T10:45:22Z 52.930000 2010-01-03T10:45:32Z 52.760000 2010-01-03T10:45:41Z 53.190000 2010-01-03T10:45:51Z 53.610000 2010-01-03T10:46:02Z 53.330000 2010-01-03T10:46:16Z 51.650000 2010-01-03T10:46:30Z 49.830000 2010-01-03T10:46:43Z 48.410000 2010-01-03T10:46:55Z 48.040000 2010-01-03T10:47:06Z 48.630000 2010-01-03T10:47:17Z 48.970000 2010-01-03T10:47:29Z 48.780000 2010-01-03T10:47:41Z 48.230000 2010-01-03T10:47:53Z 47.650000 2010-01-03T10:48:06Z 47.120000 2010-01-03T10:48:16Z 47.670000 2010-01-03T10:48:25Z 47.970000 2010-01-03T10:48:34Z 47.990000 2010-01-03T10:48:44Z 48.130000 2010-01-03T10:48:56Z 47.960000 2010-01-03T10:49:09Z 47.530000 2010-01-03T10:49:21Z 46.660000 2010-01-03T10:49:33Z 45.110000 2010-01-03T10:49:46Z 43.260000 2010-01-03T10:49:59Z 41.910000 2010-01-03T10:50:12Z 41.290000 2010-01-03T10:50:24Z 40.700000 2010-01-03T10:50:36Z 40.660000 2010-01-03T10:50:49Z 40.880000 2010-01-03T10:51:03Z 40.770000 2010-01-03T10:51:17Z 40.880000 2010-01-03T10:51:30Z 40.730000 2010-01-03T10:51:41Z 40.490000 2010-01-03T10:51:52Z 40.090000 2010-01-03T10:52:03Z 39.580000 2010-01-03T10:52:15Z 38.930000 2010-01-03T10:52:25Z 38.100000 2010-01-03T10:52:39Z 37.450000 2010-01-03T10:52:51Z 35.060000 2010-01-03T10:53:04Z 32.120000 2010-01-03T10:53:19Z 34.860000 2010-01-03T10:53:28Z 36.810000 2010-01-03T10:53:36Z 39.260000 2010-01-03T10:53:45Z 41.350000 2010-01-03T10:53:55Z 44.600000 2010-01-03T10:54:06Z 48.170000 2010-01-03T10:54:17Z 51.440000 2010-01-03T10:54:27Z 53.210000 2010-01-03T10:54:39Z 54.540000 2010-01-03T10:54:51Z 54.950000 2010-01-03T10:54:59Z 55.500000 2010-01-03T10:55:06Z 55.940000 2010-01-03T10:55:14Z 56.750000 2010-01-03T10:55:22Z 58.370000 2010-01-03T10:55:35Z 59.970000 2010-01-03T10:55:48Z 62.690000 2010-01-03T10:56:00Z 65.650000 2010-01-03T10:56:12Z 68.120000 2010-01-03T10:56:25Z 69.530000 2010-01-03T10:56:37Z 71.000000 2010-01-03T10:56:49Z 72.610000 2010-01-03T10:57:00Z 72.910000 2010-01-03T10:57:09Z 70.650000 2010-01-03T10:57:17Z 68.660000 2010-01-03T10:57:26Z 69.060000 2010-01-03T10:57:36Z 69.790000 2010-01-03T10:57:45Z 70.750000 2010-01-03T10:57:55Z 71.750000 2010-01-03T10:58:05Z 72.480000 2010-01-03T10:58:15Z 72.880000 2010-01-03T10:58:25Z 73.240000 2010-01-03T10:58:35Z 74.120000 2010-01-03T10:58:45Z 75.410000 2010-01-03T10:58:55Z 76.180000 2010-01-03T10:59:03Z 76.730000 2010-01-03T10:59:11Z 76.170000 2010-01-03T10:59:20Z 75.600000 2010-01-03T10:59:30Z 75.320000 2010-01-03T10:59:41Z 74.330000 2010-01-03T10:59:50Z 73.410000 2010-01-03T11:00:02Z 73.090000 2010-01-03T11:00:12Z 72.660000 2010-01-03T11:00:23Z 72.900000 2010-01-03T11:00:34Z 73.660000 2010-01-03T11:00:45Z 74.240000 2010-01-03T11:00:56Z 74.460000 2010-01-03T11:01:05Z 74.950000 2010-01-03T11:01:15Z 75.770000 2010-01-03T11:01:27Z 76.360000 2010-01-03T11:01:41Z 76.540000 2010-01-03T11:01:48Z 76.730000 2010-01-03T11:01:56Z 76.710000 2010-01-03T11:02:05Z 76.530000 2010-01-03T11:02:12Z 76.480000 2010-01-03T11:02:25Z 76.840000 2010-01-03T11:02:38Z 77.730000 2010-01-03T11:02:50Z 78.440000 2010-01-03T11:03:01Z 78.770000 2010-01-03T11:03:13Z 78.990000 2010-01-03T11:03:25Z 79.310000 2010-01-03T11:03:38Z 77.780000 2010-01-03T11:03:47Z 76.090000 2010-01-03T11:03:56Z 75.430000 2010-01-03T11:04:03Z 75.290000 2010-01-03T11:04:16Z 76.400000 2010-01-03T11:04:30Z 77.010000 2010-01-03T11:04:42Z 77.400000 2010-01-03T11:04:55Z 76.770000 2010-01-03T11:05:09Z 76.110000 2010-01-03T11:05:23Z 76.060000 2010-01-03T11:05:34Z 76.760000 2010-01-03T11:05:45Z 77.190000 2010-01-03T11:05:54Z 78.190000 2010-01-03T11:06:04Z 79.550000 2010-01-03T11:06:13Z 80.050000 2010-01-03T11:06:21Z 80.740000 2010-01-03T11:06:29Z 81.290000 2010-01-03T11:06:37Z 81.440000 2010-01-03T11:06:47Z 81.200000 2010-01-03T11:06:57Z 80.970000 2010-01-03T11:07:08Z 81.520000 2010-01-03T11:07:21Z 80.470000 2010-01-03T11:07:31Z 77.610000 2010-01-03T11:07:39Z 75.380000 2010-01-03T11:07:49Z 74.390000 2010-01-03T11:08:03Z 73.930000 2010-01-03T11:08:12Z 73.430000 2010-01-03T11:08:20Z 73.690000 2010-01-03T11:08:29Z 74.160000 2010-01-03T11:08:38Z 74.600000 2010-01-03T11:08:48Z 74.970000 2010-01-03T11:08:56Z 75.210000 2010-01-03T11:09:07Z 75.490000 2010-01-03T11:09:17Z 76.180000 2010-01-03T11:09:26Z 77.660000 2010-01-03T11:09:36Z 73.910000 2010-01-03T11:09:45Z 71.910000 2010-01-03T11:09:55Z 68.540000 2010-01-03T11:10:09Z 64.230000 2010-01-03T11:10:16Z 65.430000 2010-01-03T11:10:28Z 69.470000 2010-01-03T11:10:39Z 72.060000 2010-01-03T11:10:51Z 73.880000 2010-01-03T11:11:04Z 75.460000 2010-01-03T11:11:17Z 77.410000 2010-01-03T11:11:31Z 78.710000 2010-01-03T11:11:44Z 79.700000 2010-01-03T11:11:57Z 80.000000 2010-01-03T11:12:05Z 80.340000 2010-01-03T11:12:12Z 81.260000 2010-01-03T11:12:21Z 82.160000 2010-01-03T11:12:29Z 83.500000 2010-01-03T11:12:37Z 84.520000 2010-01-03T11:12:45Z 85.220000 2010-01-03T11:12:59Z 84.390000 2010-01-03T11:13:12Z 84.190000 2010-01-03T11:13:25Z 83.710000 2010-01-03T11:13:38Z 83.580000 2010-01-03T11:13:52Z 83.630000 2010-01-03T11:14:05Z 84.070000 2010-01-03T11:14:19Z 84.210000 2010-01-03T11:14:27Z 84.260000 2010-01-03T11:14:34Z 84.200000 2010-01-03T11:14:41Z 84.160000 2010-01-03T11:14:49Z 83.460000 2010-01-03T11:14:57Z 82.630000 2010-01-03T11:15:04Z 81.860000 2010-01-03T11:15:11Z 81.470000 2010-01-03T11:15:19Z 81.280000 2010-01-03T11:15:32Z 81.490000 2010-01-03T11:15:45Z 81.330000 2010-01-03T11:15:56Z 81.490000 2010-01-03T11:16:06Z 81.120000 2010-01-03T11:16:15Z 80.640000 2010-01-03T11:16:25Z 80.520000 2010-01-03T11:16:33Z 77.740000 2010-01-03T11:16:44Z 78.210000 2010-01-03T11:16:54Z 78.160000 2010-01-03T11:17:04Z 78.470000 2010-01-03T11:17:13Z 79.030000 2010-01-03T11:17:22Z 79.180000 2010-01-03T11:17:29Z 78.710000 2010-01-03T11:17:37Z 77.420000 2010-01-03T11:17:46Z 77.100000 2010-01-03T11:17:54Z 76.670000 2010-01-03T11:18:03Z 75.360000 2010-01-03T11:18:11Z 73.780000 2010-01-03T11:18:21Z 73.240000 2010-01-03T11:18:32Z 73.630000 2010-01-03T11:18:43Z 73.900000 2010-01-03T11:18:53Z 74.580000 2010-01-03T11:19:03Z 75.200000 2010-01-03T11:19:11Z 75.510000 2010-01-03T11:19:18Z 75.390000 2010-01-03T11:19:26Z 75.490000 2010-01-03T11:19:36Z 75.120000 2010-01-03T11:19:44Z 75.200000 2010-01-03T11:19:53Z 74.920000 2010-01-03T11:20:02Z 74.780000 2010-01-03T11:20:11Z 74.710000 2010-01-03T11:20:20Z 74.150000 2010-01-03T11:20:29Z 74.960000 2010-01-03T11:20:37Z 75.630000 2010-01-03T11:20:47Z 74.950000 2010-01-03T11:20:55Z 74.570000 2010-01-03T11:21:03Z 74.930000 2010-01-03T11:21:10Z 73.510000 2010-01-03T11:21:20Z 72.700000 2010-01-03T11:21:30Z 71.790000 2010-01-03T11:21:38Z 71.030000 2010-01-03T11:21:48Z 71.100000 2010-01-03T11:21:57Z 72.010000 2010-01-03T11:22:07Z 74.220000 2010-01-03T11:22:14Z 75.560000 2010-01-03T11:22:24Z 76.110000 2010-01-03T11:22:33Z 76.580000 2010-01-03T11:22:42Z 76.370000 2010-01-03T11:22:54Z 76.140000 2010-01-03T11:23:04Z 76.170000 2010-01-03T11:23:14Z 76.550000 2010-01-03T11:23:21Z 77.420000 2010-01-03T11:23:31Z 78.450000 2010-01-03T11:23:41Z 80.350000 2010-01-03T11:23:52Z 84.290000 2010-01-03T11:24:01Z 87.190000 2010-01-03T11:24:11Z 87.370000 2010-01-03T11:24:19Z 87.590000 2010-01-03T11:24:28Z 87.780000 2010-01-03T11:24:38Z 87.840000 2010-01-03T11:24:47Z 87.360000 2010-01-03T11:24:57Z 87.770000 2010-01-03T11:25:05Z 88.050000 2010-01-03T11:25:19Z 90.930000 2010-01-03T11:25:51Z 91.930000 2010-01-03T11:26:02Z 93.500000 2010-01-03T11:26:11Z 94.810000 2010-01-03T11:26:19Z 96.600000 2010-01-03T11:26:26Z 97.020000 2010-01-03T11:26:34Z 97.630000 2010-01-03T11:26:44Z 97.940000 2010-01-03T11:26:55Z 98.080000 2010-01-03T11:27:07Z 98.430000 2010-01-03T11:27:19Z 98.890000 2010-01-03T11:27:30Z 99.880000 2010-01-03T11:27:40Z 100.71000 2010-01-03T11:27:49Z 101.54000 2010-01-03T11:27:56Z 101.19000 2010-01-03T11:28:04Z 99.060000 2010-01-03T11:28:14Z 99.010000 2010-01-03T11:28:26Z 98.970000 2010-01-03T11:28:38Z 99.130000 2010-01-03T11:28:49Z 98.660000 2010-01-03T11:29:00Z 97.650000 2010-01-03T11:29:10Z 97.300000 2010-01-03T11:29:20Z 99.590000 2010-01-03T11:29:29Z 107.06000 2010-01-03T11:29:36Z 110.59000 2010-01-03T11:29:44Z 114.34000 2010-01-03T11:29:58Z 119.14000 2010-01-03T11:30:10Z 123.71000 2010-01-03T11:30:21Z 126.63000 2010-01-03T11:30:30Z 130.32000 2010-01-03T11:30:38Z 132.99000 2010-01-03T11:30:49Z 134.13000 2010-01-03T11:30:59Z 134.96000 2010-01-03T11:31:09Z 135.50000 2010-01-03T11:31:17Z 136.23000 2010-01-03T11:31:25Z 135.71000 2010-01-03T11:31:35Z 136.09000 2010-01-03T11:31:46Z 136.45000 2010-01-03T11:31:56Z 135.60000 2010-01-03T11:32:04Z 136.63000 2010-01-03T11:32:13Z 137.37000 2010-01-03T11:32:21Z 138.01000 2010-01-03T11:32:29Z 139.31000 2010-01-03T11:32:39Z 140.59000 2010-01-03T11:32:51Z 141.39000 2010-01-03T11:33:02Z 142.17000 2010-01-03T11:33:12Z 142.81000 2010-01-03T11:33:22Z 143.74000 2010-01-03T11:33:32Z 144.79000 2010-01-03T11:33:43Z 145.52000 2010-01-03T11:33:53Z 146.11000 2010-01-03T11:34:01Z 146.81000 2010-01-03T11:34:11Z 147.20000 2010-01-03T11:34:18Z 147.94000 2010-01-03T11:34:26Z 149.25000 2010-01-03T11:34:36Z 150.45000 2010-01-03T11:34:46Z 151.62000 2010-01-03T11:34:55Z 152.90000 2010-01-03T11:35:04Z 154.27000 2010-01-03T11:35:14Z 155.27000 2010-01-03T11:35:21Z 169.39000 2010-01-03T11:35:37Z 180.12000 2010-01-03T11:35:45Z 186.22000 2010-01-03T11:35:52Z 189.06000 2010-01-03T11:36:01Z 189.62000 2010-01-03T11:36:11Z 189.94000 2010-01-03T11:36:20Z 190.82000 2010-01-03T11:36:42Z 191.60000 2010-01-03T11:36:51Z 192.22000 2010-01-03T11:36:59Z 193.30000 2010-01-03T11:37:10Z 194.15000 2010-01-03T11:37:17Z 194.87000 2010-01-03T11:37:25Z 195.50000 2010-01-03T11:37:34Z 195.92000 2010-01-03T11:37:43Z 196.35000 2010-01-03T11:37:51Z 196.74000 2010-01-03T11:37:59Z 196.88000 2010-01-03T11:38:07Z 197.23000 2010-01-03T11:38:17Z 197.80000 2010-01-03T11:38:24Z 198.35000 2010-01-03T11:38:35Z 198.53000 2010-01-03T11:38:46Z 199.05000 2010-01-03T11:38:54Z 201.08000 2010-01-03T11:39:02Z 204.47000 2010-01-03T11:39:13Z 206.60000 2010-01-03T11:39:23Z 209.18000 2010-01-03T11:39:33Z 211.97000 2010-01-03T11:39:41Z 219.30000 2010-01-03T11:39:52Z 221.09000 2010-01-03T11:40:03Z 222.45000 2010-01-03T11:40:15Z 223.94000 2010-01-03T11:40:28Z 225.44000 2010-01-03T11:40:41Z 226.90000 2010-01-03T11:40:52Z 228.32000 2010-01-03T11:41:02Z 230.71000 2010-01-03T11:41:12Z 233.09000 2010-01-03T11:41:22Z 235.26000 2010-01-03T11:41:33Z 237.15000 2010-01-03T11:41:43Z 238.91000 2010-01-03T11:41:55Z 240.07000 2010-01-03T11:42:05Z 241.27000 2010-01-03T11:42:15Z 242.84000 2010-01-03T11:42:25Z 244.64000 2010-01-03T11:42:33Z 246.54000 2010-01-03T11:42:43Z 249.29000 2010-01-03T11:42:52Z 266.39000 2010-01-03T11:42:59Z 268.26000 2010-01-03T11:43:06Z 270.90000 2010-01-03T11:43:16Z 272.89000 2010-01-03T11:43:25Z 275.10000 2010-01-03T11:43:34Z 277.53000 2010-01-03T11:43:41Z 280.05000 2010-01-03T11:43:51Z 281.80000 2010-01-03T11:44:00Z 282.59000 2010-01-03T11:44:08Z 285.22000 2010-01-03T11:44:16Z 290.03000 2010-01-03T11:44:24Z 293.06000 2010-01-03T11:44:31Z 298.93000 2010-01-03T11:44:39Z 306.42000 2010-01-03T11:44:48Z 311.37000 2010-01-03T11:44:56Z 314.86000 2010-01-03T11:45:06Z 316.65000 2010-01-03T11:45:15Z 318.06000 2010-01-03T11:45:23Z 314.82000 2010-01-03T11:45:32Z 314.83000 2010-01-03T11:45:41Z 316.04000 2010-01-03T11:45:50Z 317.02000 2010-01-03T11:45:59Z 318.12000 2010-01-03T11:46:06Z 320.51000 2010-01-03T11:46:15Z 322.42000 2010-01-03T11:46:24Z 323.62000 2010-01-03T11:46:34Z 325.29000 2010-01-03T11:46:44Z 326.87000 2010-01-03T11:46:53Z 327.98000 2010-01-03T11:47:02Z 329.58000 2010-01-03T11:47:12Z 330.20000 2010-01-03T11:47:20Z 331.05000 2010-01-03T11:47:30Z 331.68000 2010-01-03T11:47:39Z 332.42000 2010-01-03T11:47:51Z 333.06000 2010-01-03T11:48:03Z 333.57000 2010-01-03T11:48:13Z 334.45000 2010-01-03T11:48:22Z 335.03000 2010-01-03T11:48:31Z 335.78000 2010-01-03T11:48:41Z 336.68000 2010-01-03T11:48:51Z 337.97000 2010-01-03T11:49:01Z 339.23000 2010-01-03T11:49:13Z 340.67000 2010-01-03T11:49:25Z 342.28000 2010-01-03T11:49:38Z 344.19000 2010-01-03T11:49:47Z 345.54000 2010-01-03T11:49:54Z 346.60000 2010-01-03T11:50:02Z 347.92000 2010-01-03T11:50:09Z 349.17000 2010-01-03T11:50:17Z 351.29000 2010-01-03T11:50:28Z 352.30000 2010-01-03T11:50:38Z 353.18000 2010-01-03T11:50:49Z 354.15000 2010-01-03T11:50:59Z 354.71000 2010-01-03T11:51:10Z 354.75000 2010-01-03T11:51:19Z 354.93000 2010-01-03T11:51:26Z 356.18000 2010-01-03T11:51:35Z 357.62000 2010-01-03T11:51:44Z 358.88000 2010-01-03T11:51:53Z 360.04000 2010-01-03T11:52:05Z 361.20000 2010-01-03T11:52:15Z 362.07000 2010-01-03T11:52:25Z 362.98000 2010-01-03T11:52:33Z 364.31000 2010-01-03T11:52:41Z 365.58000 2010-01-03T11:52:50Z 367.05000 2010-01-03T11:53:02Z 368.16000 2010-01-03T11:53:12Z 369.38000 2010-01-03T11:53:24Z 370.69000 2010-01-03T11:53:35Z 371.61000 2010-01-03T11:53:46Z 372.64000 2010-01-03T11:53:56Z 373.83000 2010-01-03T11:54:06Z 374.58000 2010-01-03T11:54:17Z 376.22000 2010-01-03T11:54:29Z 377.89000 2010-01-03T11:54:38Z 379.86000 2010-01-03T11:54:53Z 380.38000 2010-01-03T11:55:02Z 381.32000 2010-01-03T11:55:11Z 381.74000 2010-01-03T11:55:20Z 382.78000 2010-01-03T11:55:31Z 383.84000 2010-01-03T11:55:41Z 383.98000 2010-01-03T11:55:49Z 384.63000 2010-01-03T11:55:57Z 385.53000 2010-01-03T11:56:07Z 385.44000 2010-01-03T11:56:16Z 385.90000 2010-01-03T11:56:25Z 384.94000 2010-01-03T11:56:37Z 385.53000 2010-01-03T11:56:46Z 384.64000 2010-01-03T11:56:55Z 384.74000 2010-01-03T11:57:03Z 384.72000 2010-01-03T11:57:13Z 385.55000 2010-01-03T11:57:22Z 384.97000 2010-01-03T11:57:32Z 384.07000 2010-01-03T11:57:42Z 383.37000 2010-01-03T11:57:53Z 383.24000 2010-01-03T11:58:03Z 282.96000 2010-01-03T11:58:44Z 260.73000 2010-01-03T11:58:53Z 260.16000 2010-01-03T11:59:04Z 251.89000 2010-01-03T11:59:16Z 245.05000 2010-01-03T11:59:28Z 249.63000 2010-01-03T11:59:37Z 253.00000 2010-01-03T11:59:46Z 263.12000 2010-01-03T11:59:55Z 273.03000 2010-01-03T12:00:03Z 278.30000 2010-01-03T12:00:11Z 283.35000 2010-01-03T12:00:20Z 282.85000 2010-01-03T12:00:31Z 277.16000 2010-01-03T12:00:43Z 275.41000 2010-01-03T12:00:53Z 275.59000 2010-01-03T12:01:01Z 272.08000 2010-01-03T12:01:10Z 268.56000 2010-01-03T12:01:18Z 267.81000 2010-01-03T12:01:25Z 261.09000 2010-01-03T12:01:33Z 259.86000 2010-01-03T12:01:41Z 257.28000 2010-01-03T12:01:51Z 253.36000 2010-01-03T12:02:04Z 247.79000 2010-01-03T12:02:14Z 245.66000 2010-01-03T12:02:22Z 235.17000 2010-01-03T12:02:32Z 228.15000 2010-01-03T12:02:41Z 222.97000 2010-01-03T12:02:52Z 222.65000 2010-01-03T12:03:02Z 221.69000 2010-01-03T12:03:10Z 217.30000 2010-01-03T12:03:18Z 215.15000 2010-01-03T12:03:26Z 218.05000 2010-01-03T12:03:34Z 220.83000 2010-01-03T12:03:43Z 224.16000 2010-01-03T12:03:50Z 222.41000 2010-01-03T12:03:58Z 220.77000 2010-01-03T12:04:08Z 214.94000 2010-01-03T12:04:19Z 207.33000 2010-01-03T12:04:27Z 202.36000 2010-01-03T12:04:36Z 200.39000 2010-01-03T12:04:45Z 199.54000 2010-01-03T12:04:55Z 197.83000 2010-01-03T12:05:05Z 196.06000 2010-01-03T12:05:14Z 194.85000 2010-01-03T12:05:21Z 193.47000 2010-01-03T12:05:29Z 192.41000 2010-01-03T12:05:36Z 191.60000 2010-01-03T12:05:45Z 190.19000 2010-01-03T12:05:55Z 185.65000 2010-01-03T12:06:02Z 184.91000 2010-01-03T12:06:11Z 185.22000 2010-01-03T12:06:20Z 184.89000 2010-01-03T12:06:31Z 185.09000 2010-01-03T12:06:45Z 185.22000 2010-01-03T12:06:55Z 185.08000 2010-01-03T12:07:03Z 185.42000 2010-01-03T12:07:11Z 185.72000 2010-01-03T12:07:19Z 185.22000 2010-01-03T12:07:26Z 184.88000 2010-01-03T12:07:35Z 184.12000 2010-01-03T12:07:45Z 183.60000 2010-01-03T12:07:53Z 183.29000 2010-01-03T12:08:02Z 184.02000 2010-01-03T12:08:12Z 185.12000 2010-01-03T12:08:19Z 186.39000 2010-01-03T12:08:27Z 186.85000 2010-01-03T12:08:34Z 186.76000 2010-01-03T12:08:44Z 186.50000 2010-01-03T12:08:53Z 186.22000 2010-01-03T12:09:01Z 186.33000 2010-01-03T12:09:08Z 186.22000 2010-01-03T12:09:19Z 185.92000 2010-01-03T12:09:28Z 185.54000 2010-01-03T12:09:38Z 184.91000 2010-01-03T12:09:46Z 184.65000 2010-01-03T12:09:55Z 184.40000 2010-01-03T12:10:03Z 184.08000 2010-01-03T12:10:13Z 183.84000 2010-01-03T12:10:20Z 183.86000 2010-01-03T12:10:30Z 183.67000 2010-01-03T12:10:39Z 184.03000 2010-01-03T12:10:47Z 184.00000 2010-01-03T12:10:57Z 183.74000 2010-01-03T12:11:08Z 182.76000 2010-01-03T12:11:17Z 182.09000 2010-01-03T12:11:26Z 180.70000 2010-01-03T12:11:36Z 180.38000 2010-01-03T12:11:47Z 180.52000 2010-01-03T12:11:56Z 180.32000 2010-01-03T12:12:04Z 179.83000 2010-01-03T12:12:12Z 179.58000 2010-01-03T12:12:20Z 179.31000 2010-01-03T12:12:28Z 179.95000 2010-01-03T12:12:37Z 180.66000 2010-01-03T12:12:44Z 180.59000 2010-01-03T12:12:52Z 180.35000 2010-01-03T12:13:01Z 180.06000 2010-01-03T12:13:10Z 179.73000 2010-01-03T12:13:23Z 179.28000 2010-01-03T12:13:35Z 178.74000 2010-01-03T12:13:48Z 178.37000 2010-01-03T12:14:01Z 178.19000 2010-01-03T12:14:13Z 178.55000 2010-01-03T12:14:27Z 178.79000 2010-01-03T12:14:38Z 178.96000 2010-01-03T12:14:46Z 178.97000 2010-01-03T12:14:53Z 179.03000 2010-01-03T12:15:04Z 178.95000 2010-01-03T12:15:14Z 178.66000 2010-01-03T12:15:25Z 178.08000 2010-01-03T12:15:38Z 177.86000 2010-01-03T12:15:51Z 178.03000 2010-01-03T12:16:03Z 178.61000 2010-01-03T12:16:13Z 179.52000 2010-01-03T12:16:22Z 179.78000 2010-01-03T12:16:30Z 181.86000 2010-01-03T12:16:37Z 182.47000 2010-01-03T12:16:47Z 182.71000 2010-01-03T12:16:56Z 181.62000 2010-01-03T12:17:05Z 181.63000 2010-01-03T12:17:17Z 181.72000 2010-01-03T12:17:28Z 181.38000 2010-01-03T12:17:40Z 181.12000 2010-01-03T12:17:53Z 181.24000 2010-01-03T12:18:06Z 181.49000 2010-01-03T12:18:19Z 174.42000 2010-01-03T12:18:48Z 172.69000 2010-01-03T12:18:58Z 171.40000 2010-01-03T12:19:06Z 169.42000 2010-01-03T12:19:14Z 168.36000 2010-01-03T12:19:25Z 168.06000 2010-01-03T12:19:38Z 168.03000 2010-01-03T12:19:51Z 168.38000 2010-01-03T12:20:02Z 168.53000 2010-01-03T12:20:11Z 168.98000 2010-01-03T12:20:21Z 170.29000 2010-01-03T12:20:33Z 168.78000 2010-01-03T12:20:41Z 185.93000 2010-01-03T12:20:50Z 188.50000 2010-01-03T12:20:57Z 194.81000 2010-01-03T12:21:11Z 202.69000 2010-01-03T12:21:24Z 209.85000 2010-01-03T12:21:36Z 214.72000 2010-01-03T12:21:46Z 216.85000 2010-01-03T12:21:56Z 217.99000 2010-01-03T12:22:07Z 219.51000 2010-01-03T12:22:17Z 220.64000 2010-01-03T12:22:28Z 221.07000 2010-01-03T12:22:37Z 221.14000 2010-01-03T12:22:45Z 221.55000 2010-01-03T12:22:54Z 222.21000 2010-01-03T12:23:04Z 223.58000 2010-01-03T12:23:17Z 224.94000 2010-01-03T12:23:31Z 225.17000 2010-01-03T12:23:38Z 225.83000 2010-01-03T12:24:14Z 227.52000 2010-01-03T12:24:24Z 229.44000 2010-01-03T12:24:34Z 230.73000 2010-01-03T12:24:42Z 231.10000 2010-01-03T12:24:53Z 231.32000 2010-01-03T12:25:01Z 231.50000 2010-01-03T12:25:09Z 231.57000 2010-01-03T12:25:16Z 221.26000 2010-01-03T12:25:28Z 219.95000 2010-01-03T12:25:38Z 223.46000 2010-01-03T12:25:50Z 227.41000 2010-01-03T12:26:03Z 230.48000 2010-01-03T12:26:15Z 232.97000 2010-01-03T12:26:25Z 234.94000 2010-01-03T12:26:35Z 236.67000 2010-01-03T12:26:42Z 238.55000 2010-01-03T12:26:51Z 238.61000 2010-01-03T12:27:01Z 239.13000 2010-01-03T12:27:13Z 239.45000 2010-01-03T12:27:22Z 240.17000 2010-01-03T12:27:34Z 240.79000 2010-01-03T12:27:43Z 241.32000 2010-01-03T12:27:51Z 241.83000 2010-01-03T12:27:59Z 242.29000 2010-01-03T12:28:06Z 243.08000 2010-01-03T12:28:16Z 244.02000 2010-01-03T12:28:26Z 244.45000 2010-01-03T12:28:35Z 242.35000 2010-01-03T12:28:44Z 239.83000 2010-01-03T12:28:58Z 238.67000 2010-01-03T12:29:05Z 236.41000 2010-01-03T12:29:13Z 234.86000 2010-01-03T12:29:21Z 233.98000 2010-01-03T12:29:28Z 233.87000 2010-01-03T12:29:42Z 234.45000 2010-01-03T12:29:55Z 235.46000 2010-01-03T12:30:07Z 236.25000 2010-01-03T12:30:20Z 237.32000 2010-01-03T12:30:32Z 237.91000 2010-01-03T12:30:43Z 238.51000 2010-01-03T12:30:53Z 239.94000 2010-01-03T12:31:03Z 235.57000 2010-01-03T12:31:22Z 235.06000 2010-01-03T12:31:30Z 234.98000 2010-01-03T12:31:41Z 234.72000 2010-01-03T12:31:57Z 234.10000 2010-01-03T12:32:07Z 232.91000 2010-01-03T12:32:18Z 232.34000 2010-01-03T12:32:25Z 231.70000 2010-01-03T12:32:33Z 231.45000 2010-01-03T12:32:40Z 232.15000 2010-01-03T12:32:50Z 232.16000 2010-01-03T12:32:57Z 231.96000 2010-01-03T12:33:04Z 231.98000 2010-01-03T12:33:13Z 227.53000 2010-01-03T12:33:23Z 225.98000 2010-01-03T12:33:33Z 224.85000 2010-01-03T12:33:43Z 224.51000 2010-01-03T12:33:52Z 224.27000 2010-01-03T12:34:01Z 224.25000 2010-01-03T12:34:10Z 223.77000 2010-01-03T12:34:18Z 223.61000 2010-01-03T12:34:27Z 223.40000 2010-01-03T12:34:37Z 223.25000 2010-01-03T12:34:50Z 223.22000 2010-01-03T12:35:02Z 222.86000 2010-01-03T12:35:15Z 223.05000 2010-01-03T12:35:22Z 223.28000 2010-01-03T12:35:29Z 223.22000 2010-01-03T12:35:37Z 222.89000 2010-01-03T12:35:46Z 222.13000 2010-01-03T12:35:55Z 220.71000 2010-01-03T12:36:04Z 219.63000 2010-01-03T12:36:17Z 219.55000 2010-01-03T12:36:28Z 219.26000 2010-01-03T12:36:38Z 219.17000 2010-01-03T12:36:48Z 219.54000 2010-01-03T12:36:58Z 219.28000 2010-01-03T12:37:08Z 215.03000 2010-01-03T12:37:21Z 215.35000 2010-01-03T12:37:30Z 218.76000 2010-01-03T12:37:39Z 221.27000 2010-01-03T12:37:50Z 222.54000 2010-01-03T12:38:02Z 223.22000 2010-01-03T12:38:13Z 224.04000 2010-01-03T12:38:24Z 225.40000 2010-01-03T12:38:35Z 228.57000 2010-01-03T12:38:46Z 229.32000 2010-01-03T12:38:57Z 229.51000 2010-01-03T12:39:09Z 230.20000 2010-01-03T12:39:23Z 230.37000 2010-01-03T12:39:37Z 230.21000 2010-01-03T12:39:51Z 230.81000 2010-01-03T12:40:05Z 231.35000 2010-01-03T12:40:18Z 232.26000 2010-01-03T12:40:32Z 232.98000 2010-01-03T12:40:44Z 233.55000 2010-01-03T12:40:55Z 234.25000 2010-01-03T12:41:06Z 235.73000 2010-01-03T12:41:14Z 236.81000 2010-01-03T12:41:24Z 237.06000 2010-01-03T12:41:32Z 237.07000 2010-01-03T12:41:43Z 237.12000 2010-01-03T12:41:50Z 237.20000 2010-01-03T12:41:59Z 237.41000 2010-01-03T12:42:08Z 238.14000 2010-01-03T12:42:20Z 238.66000 2010-01-03T12:42:31Z 239.43000 2010-01-03T12:42:43Z 240.06000 2010-01-03T12:42:54Z 241.27000 2010-01-03T12:43:02Z 244.58000 2010-01-03T12:43:09Z 246.33000 2010-01-03T12:43:20Z 246.71000 2010-01-03T12:43:28Z 247.16000 2010-01-03T12:43:38Z 246.77000 2010-01-03T12:43:48Z 246.55000 2010-01-03T12:43:56Z 245.77000 2010-01-03T12:44:10Z 245.79000 2010-01-03T12:44:20Z 245.55000 2010-01-03T12:44:27Z 246.06000 2010-01-03T12:44:42Z 246.58000 2010-01-03T12:44:49Z 247.32000 2010-01-03T12:44:57Z 248.03000 2010-01-03T12:45:05Z 250.32000 2010-01-03T12:45:19Z 256.48000 2010-01-03T12:45:27Z 260.81000 2010-01-03T12:45:38Z 262.26000 2010-01-03T12:45:48Z 260.51000 2010-01-03T12:45:57Z 261.54000 2010-01-03T12:46:07Z 263.80000 2010-01-03T12:46:16Z 265.44000 2010-01-03T12:46:26Z 268.16000 2010-01-03T12:46:36Z 270.18000 2010-01-03T12:46:45Z 272.27000 2010-01-03T12:46:53Z 275.64000 2010-01-03T12:47:02Z 276.82000 2010-01-03T12:47:13Z 278.82000 2010-01-03T12:47:28Z 279.66000 2010-01-03T12:47:37Z 280.62000 2010-01-03T12:47:45Z 281.12000 2010-01-03T12:47:52Z 281.83000 2010-01-03T12:48:00Z 282.53000 2010-01-03T12:48:07Z 283.81000 2010-01-03T12:48:20Z 285.15000 2010-01-03T12:48:30Z 286.51000 2010-01-03T12:48:41Z 287.76000 2010-01-03T12:48:50Z 288.60000 2010-01-03T12:49:02Z 290.76000 2010-01-03T12:49:11Z 293.37000 2010-01-03T12:49:19Z 295.23000 2010-01-03T12:49:28Z 296.24000 2010-01-03T12:49:37Z 296.96000 2010-01-03T12:49:45Z 297.52000 2010-01-03T12:49:54Z 298.77000 2010-01-03T12:50:05Z 299.89000 2010-01-03T12:50:14Z 301.40000 2010-01-03T12:50:21Z 303.44000 2010-01-03T12:50:31Z 305.50000 2010-01-03T12:50:42Z 307.49000 2010-01-03T12:50:51Z 309.17000 2010-01-03T12:51:06Z 310.23000 2010-01-03T12:51:14Z 311.34000 2010-01-03T12:51:22Z 312.43000 2010-01-03T12:51:29Z 314.21000 2010-01-03T12:51:42Z 316.47000 2010-01-03T12:51:54Z 318.86000 2010-01-03T12:52:05Z 320.65000 2010-01-03T12:52:16Z 322.38000 2010-01-03T12:52:28Z 324.19000 2010-01-03T12:52:40Z 325.69000 2010-01-03T12:52:51Z 327.10000 2010-01-03T12:53:00Z 328.76000 2010-01-03T12:53:08Z 330.37000 2010-01-03T12:53:16Z 332.40000 2010-01-03T12:53:24Z 334.42000 2010-01-03T12:53:34Z 335.43000 2010-01-03T12:53:45Z 337.01000 2010-01-03T12:53:54Z 337.62000 2010-01-03T12:54:04Z 337.72000 2010-01-03T12:54:13Z 338.30000 2010-01-03T12:54:20Z 339.96000 2010-01-03T12:54:30Z 341.95000 2010-01-03T12:54:41Z 343.69000 2010-01-03T12:54:52Z 345.43000 2010-01-03T12:55:04Z 347.00000 2010-01-03T12:55:17Z 347.88000 2010-01-03T12:55:26Z 348.77000 2010-01-03T12:55:34Z 350.55000 2010-01-03T12:55:49Z 352.11000 2010-01-03T12:55:59Z 353.34000 2010-01-03T12:56:09Z 354.56000 2010-01-03T12:56:20Z 355.91000 2010-01-03T12:56:32Z 356.67000 2010-01-03T12:56:39Z 356.64000 2010-01-03T12:56:47Z 358.07000 2010-01-03T12:56:55Z 359.67000 2010-01-03T12:57:04Z 360.19000 2010-01-03T12:57:13Z 360.47000 2010-01-03T12:57:22Z 361.48000 2010-01-03T12:57:32Z 362.57000 2010-01-03T12:57:44Z 364.88000 2010-01-03T12:57:54Z 366.69000 2010-01-03T12:58:02Z 369.30000 2010-01-03T12:58:11Z 372.38000 2010-01-03T12:58:20Z 374.75000 2010-01-03T12:58:28Z 378.75000 2010-01-03T12:58:37Z 380.71000 2010-01-03T12:58:46Z 383.22000 2010-01-03T12:58:56Z 384.88000 2010-01-03T12:59:06Z 385.53000 2010-01-03T12:59:16Z 386.03000 2010-01-03T12:59:25Z 385.62000 2010-01-03T12:59:35Z 386.63000 2010-01-03T12:59:46Z 387.91000 2010-01-03T12:59:57Z 388.81000 2010-01-03T13:00:07Z 389.06000 2010-01-03T13:00:20Z 389.47000 2010-01-03T13:00:30Z 390.96000 2010-01-03T13:00:38Z 392.33000 2010-01-03T13:00:46Z 393.93000 2010-01-03T13:00:56Z 395.08000 2010-01-03T13:01:08Z 394.92000 2010-01-03T13:01:18Z 394.95000 2010-01-03T13:01:29Z 396.70000 2010-01-03T13:01:38Z 398.26000 2010-01-03T13:01:46Z 399.74000 2010-01-03T13:01:53Z 400.48000 2010-01-03T13:02:04Z 400.99000 2010-01-03T13:02:13Z 401.96000 2010-01-03T13:02:22Z 402.81000 2010-01-03T13:02:32Z 403.49000 2010-01-03T13:02:40Z 404.82000 2010-01-03T13:02:53Z 406.01000 2010-01-03T13:03:04Z 407.40000 2010-01-03T13:03:16Z 408.97000 2010-01-03T13:03:26Z 408.38000 2010-01-03T13:03:41Z 406.79000 2010-01-03T13:03:54Z 401.66000 2010-01-03T13:04:19Z 398.18000 2010-01-03T13:04:31Z 394.40000 2010-01-03T13:04:43Z 391.92000 2010-01-03T13:04:57Z 390.23000 2010-01-03T13:05:11Z 388.32000 2010-01-03T13:05:24Z 355.06000 2010-01-03T13:05:31Z 354.76000 2010-01-03T13:05:39Z 354.84000 2010-01-03T13:05:46Z 349.36000 2010-01-03T13:05:53Z 348.89000 2010-01-03T13:06:03Z 349.29000 2010-01-03T13:06:13Z 349.02000 2010-01-03T13:06:21Z 349.23000 2010-01-03T13:06:30Z 348.98000 2010-01-03T13:06:38Z 348.37000 2010-01-03T13:06:48Z 348.05000 2010-01-03T13:06:58Z 347.84000 2010-01-03T13:07:09Z 347.32000 2010-01-03T13:07:17Z 346.80000 2010-01-03T13:07:25Z 345.14000 2010-01-03T13:07:33Z 343.73000 2010-01-03T13:07:41Z 339.82000 2010-01-03T13:07:49Z 338.07000 2010-01-03T13:08:00Z 337.50000 2010-01-03T13:08:09Z 337.10000 2010-01-03T13:08:19Z 336.78000 2010-01-03T13:08:29Z 336.04000 2010-01-03T13:08:37Z 333.40000 2010-01-03T13:08:47Z 333.06000 2010-01-03T13:08:59Z 331.63000 2010-01-03T13:09:11Z 329.40000 2010-01-03T13:09:23Z 328.32000 2010-01-03T13:09:33Z 326.89000 2010-01-03T13:09:43Z 325.77000 2010-01-03T13:09:52Z 324.72000 2010-01-03T13:10:01Z 323.41000 2010-01-03T13:10:08Z 322.46000 2010-01-03T13:10:16Z 321.50000 2010-01-03T13:10:25Z 319.99000 2010-01-03T13:10:32Z 318.68000 2010-01-03T13:10:40Z 317.06000 2010-01-03T13:10:48Z 316.00000 2010-01-03T13:10:58Z 315.51000 2010-01-03T13:11:05Z 314.71000 2010-01-03T13:11:14Z 312.64000 2010-01-03T13:11:23Z 311.27000 2010-01-03T13:11:32Z 309.78000 2010-01-03T13:11:44Z 308.66000 2010-01-03T13:11:54Z 307.44000 2010-01-03T13:12:04Z 304.22000 2010-01-03T13:12:13Z 301.36000 2010-01-03T13:12:27Z 297.72000 2010-01-03T13:12:37Z 293.87000 2010-01-03T13:12:44Z 287.09000 2010-01-03T13:12:55Z 283.55000 2010-01-03T13:13:04Z 281.40000 2010-01-03T13:13:13Z 278.89000 2010-01-03T13:13:21Z 275.58000 2010-01-03T13:13:31Z 269.46000 2010-01-03T13:13:41Z 268.11000 2010-01-03T13:13:53Z 266.60000 2010-01-03T13:14:04Z 263.67000 2010-01-03T13:14:12Z 261.55000 2010-01-03T13:14:21Z 260.22000 2010-01-03T13:14:30Z 258.76000 2010-01-03T13:14:37Z 256.21000 2010-01-03T13:14:47Z 252.13000 2010-01-03T13:14:54Z 248.61000 2010-01-03T13:15:04Z 246.07000 2010-01-03T13:15:13Z 243.79000 2010-01-03T13:15:21Z 241.45000 2010-01-03T13:15:28Z 238.67000 2010-01-03T13:15:39Z 236.77000 2010-01-03T13:15:47Z 235.24000 2010-01-03T13:15:56Z 231.40000 2010-01-03T13:16:05Z 228.00000 2010-01-03T13:16:14Z 225.06000 2010-01-03T13:16:23Z 222.47000 2010-01-03T13:16:31Z 220.18000 2010-01-03T13:16:40Z 216.69000 2010-01-03T13:16:49Z 213.47000 2010-01-03T13:16:58Z 210.55000 2010-01-03T13:17:06Z 207.65000 2010-01-03T13:17:14Z 204.96000 2010-01-03T13:17:25Z 202.00000 2010-01-03T13:17:34Z 201.01000 2010-01-03T13:17:42Z 200.66000 2010-01-03T13:17:50Z 200.07000 2010-01-03T13:18:01Z 199.41000 2010-01-03T13:18:08Z 198.42000 2010-01-03T13:18:17Z 193.73000 2010-01-03T13:18:27Z 192.77000 2010-01-03T13:18:34Z 191.64000 2010-01-03T13:18:42Z 189.98000 2010-01-03T13:18:49Z 187.71000 2010-01-03T13:18:59Z 184.77000 2010-01-03T13:19:10Z 182.93000 2010-01-03T13:19:19Z 181.57000 2010-01-03T13:19:28Z 179.37000 2010-01-03T13:19:36Z 177.63000 2010-01-03T13:19:44Z 175.96000 2010-01-03T13:19:53Z 174.70000 2010-01-03T13:20:01Z 172.90000 2010-01-03T13:20:09Z 171.50000 2010-01-03T13:20:18Z 170.39000 2010-01-03T13:20:27Z 169.11000 2010-01-03T13:20:34Z 167.09000 2010-01-03T13:20:43Z 164.66000 2010-01-03T13:20:51Z 161.63000 2010-01-03T13:21:01Z 158.94000 2010-01-03T13:21:11Z 156.53000 2010-01-03T13:21:18Z 154.34000 2010-01-03T13:21:29Z 151.86000 2010-01-03T13:21:50Z 150.60000 2010-01-03T13:22:00Z 149.05000 2010-01-03T13:22:09Z 146.88000 2010-01-03T13:22:18Z 145.30000 2010-01-03T13:22:26Z 144.15000 2010-01-03T13:22:35Z 142.94000 2010-01-03T13:22:44Z 141.82000 2010-01-03T13:22:52Z 140.90000 2010-01-03T13:23:01Z 139.59000 2010-01-03T13:23:11Z 138.02000 2010-01-03T13:23:19Z 136.59000 2010-01-03T13:23:29Z 134.56000 2010-01-03T13:23:40Z 133.69000 2010-01-03T13:23:50Z 133.23000 2010-01-03T13:24:00Z 132.15000 2010-01-03T13:24:09Z 131.35000 2010-01-03T13:24:17Z 129.67000 2010-01-03T13:24:25Z 129.20000 2010-01-03T13:24:35Z 128.65000 2010-01-03T13:24:43Z 127.70000 2010-01-03T13:24:52Z 126.04000 2010-01-03T13:24:59Z 124.13000 2010-01-03T13:25:08Z 121.75000 2010-01-03T13:25:16Z 120.00000 2010-01-03T13:25:26Z 118.50000 2010-01-03T13:25:36Z 117.74000 2010-01-03T13:25:47Z 117.26000 2010-01-03T13:25:59Z 116.04000 2010-01-03T13:26:11Z 115.22000 2010-01-03T13:26:19Z 113.40000 2010-01-03T13:26:33Z 112.15000 2010-01-03T13:26:45Z 110.90000 2010-01-03T13:26:55Z 109.47000 2010-01-03T13:27:03Z 107.71000 2010-01-03T13:27:11Z 104.10000 2010-01-03T13:27:42Z 101.60000 2010-01-03T13:27:50Z 100.53000 2010-01-03T13:28:01Z 101.03000 2010-01-03T13:28:11Z 100.74000 2010-01-03T13:28:21Z 99.920000 2010-01-03T13:28:29Z 97.920000 2010-01-03T13:28:39Z 96.690000 2010-01-03T13:28:47Z 95.990000 2010-01-03T13:28:54Z 94.980000 2010-01-03T13:29:02Z 93.380000 2010-01-03T13:29:12Z 92.720000 2010-01-03T13:29:19Z 92.450000 2010-01-03T13:29:27Z 91.960000 2010-01-03T13:29:35Z 91.560000 2010-01-03T13:29:42Z 90.300000 2010-01-03T13:29:53Z 89.130000 2010-01-03T13:30:01Z 88.400000 2010-01-03T13:30:09Z 87.480000 2010-01-03T13:30:23Z 86.410000 2010-01-03T13:30:33Z 85.350000 2010-01-03T13:30:43Z 83.810000 2010-01-03T13:30:53Z 81.100000 2010-01-03T13:31:05Z 79.240000 2010-01-03T13:31:15Z 78.740000 2010-01-03T13:31:26Z 78.440000 2010-01-03T13:31:36Z 78.260000 2010-01-03T13:31:45Z 77.270000 2010-01-03T13:31:54Z 76.340000 2010-01-03T13:32:01Z 74.710000 2010-01-03T13:32:10Z 72.160000 2010-01-03T13:32:22Z 71.110000 2010-01-03T13:32:35Z 69.560000 2010-01-03T13:32:43Z 67.990000 2010-01-03T13:32:50Z 62.440000 2010-01-03T13:33:00Z 58.080000 2010-01-03T13:33:09Z 60.390000 2010-01-03T13:33:18Z 63.230000 2010-01-03T13:33:25Z 64.090000 2010-01-03T13:33:33Z 63.340000 2010-01-03T13:33:41Z 60.830000 2010-01-03T13:33:49Z 62.870000 2010-01-03T13:33:58Z 66.740000 2010-01-03T13:34:06Z 69.030000 2010-01-03T13:34:14Z 70.210000 2010-01-03T13:34:25Z 70.410000 2010-01-03T13:34:33Z 69.960000 2010-01-03T13:34:41Z 69.170000 2010-01-03T13:34:49Z 69.330000 2010-01-03T13:34:58Z 69.990000 2010-01-03T13:35:07Z 70.950000 2010-01-03T13:35:15Z 72.390000 2010-01-03T13:35:24Z 73.430000 2010-01-03T13:35:34Z 74.050000 2010-01-03T13:35:43Z 74.320000 2010-01-03T13:35:52Z 74.800000 2010-01-03T13:36:00Z 75.250000 2010-01-03T13:36:10Z 75.990000 2010-01-03T13:36:19Z 77.100000 2010-01-03T13:36:29Z 78.230000 2010-01-03T13:36:39Z 79.170000 2010-01-03T13:36:49Z 79.840000 2010-01-03T13:37:02Z 80.660000 2010-01-03T13:37:14Z 81.900000 2010-01-03T13:37:25Z 82.770000 2010-01-03T13:37:37Z 83.790000 2010-01-03T13:37:48Z 84.800000 2010-01-03T13:37:58Z 85.420000 2010-01-03T13:38:07Z 85.820000 2010-01-03T13:38:17Z 86.360000 2010-01-03T13:38:29Z 86.930000 2010-01-03T13:38:42Z 87.840000 2010-01-03T13:38:55Z 89.170000 2010-01-03T13:39:06Z 90.450000 2010-01-03T13:39:16Z 91.710000 2010-01-03T13:39:24Z 93.820000 2010-01-03T13:39:31Z 96.010000 2010-01-03T13:39:40Z 97.560000 2010-01-03T13:39:48Z 98.990000 2010-01-03T13:39:57Z 101.58000 2010-01-03T13:40:05Z 105.10000 2010-01-03T13:40:14Z 114.51000 2010-01-03T13:40:24Z 119.92000 2010-01-03T13:40:32Z 124.27000 2010-01-03T13:40:40Z 127.94000 2010-01-03T13:40:51Z 132.58000 2010-01-03T13:41:02Z 136.31000 2010-01-03T13:41:13Z 139.57000 2010-01-03T13:41:26Z 141.48000 2010-01-03T13:41:37Z 143.77000 2010-01-03T13:41:46Z 145.30000 2010-01-03T13:41:56Z 147.69000 2010-01-03T13:42:06Z 149.60000 2010-01-03T13:42:18Z 150.46000 2010-01-03T13:42:29Z 151.04000 2010-01-03T13:42:40Z 151.99000 2010-01-03T13:42:50Z 152.88000 2010-01-03T13:42:59Z 154.45000 2010-01-03T13:43:10Z 155.31000 2010-01-03T13:43:23Z 156.25000 2010-01-03T13:43:36Z 157.16000 2010-01-03T13:43:49Z 157.90000 2010-01-03T13:44:02Z 157.98000 2010-01-03T13:44:10Z 159.09000 2010-01-03T13:44:22Z 160.23000 2010-01-03T13:44:33Z 161.41000 2010-01-03T13:44:43Z 162.59000 2010-01-03T13:44:51Z 163.87000 2010-01-03T13:44:59Z 164.93000 2010-01-03T13:45:09Z 165.35000 2010-01-03T13:45:20Z 165.91000 2010-01-03T13:45:34Z 166.58000 2010-01-03T13:45:45Z 167.42000 2010-01-03T13:45:54Z 167.76000 2010-01-03T13:46:05Z 168.25000 2010-01-03T13:46:17Z 169.44000 2010-01-03T13:46:30Z 170.81000 2010-01-03T13:46:45Z 171.92000 2010-01-03T13:47:25Z 172.18000 2010-01-03T13:47:35Z 172.13000 2010-01-03T13:47:44Z 172.56000 2010-01-03T13:47:53Z 172.59000 2010-01-03T13:48:04Z 172.31000 2010-01-03T13:48:16Z 172.25000 2010-01-03T13:48:28Z 171.40000 2010-01-03T13:48:44Z 171.08000 2010-01-03T13:48:51Z 169.87000 2010-01-03T13:49:05Z 168.54000 2010-01-03T13:49:18Z 166.14000 2010-01-03T13:49:29Z 162.89000 2010-01-03T13:49:38Z 160.64000 2010-01-03T13:49:47Z 158.42000 2010-01-03T13:49:57Z 157.77000 2010-01-03T13:50:06Z 157.48000 2010-01-03T13:50:17Z 157.24000 2010-01-03T13:50:31Z 156.92000 2010-01-03T13:50:38Z 156.86000 2010-01-03T13:50:46Z 156.59000 2010-01-03T13:50:54Z 156.25000 2010-01-03T13:51:02Z 157.80000 2010-01-03T13:51:11Z 158.73000 2010-01-03T13:51:19Z 159.28000 2010-01-03T13:51:28Z 158.61000 2010-01-03T13:51:37Z 159.04000 2010-01-03T13:51:50Z 159.92000 2010-01-03T13:51:58Z 161.05000 2010-01-03T13:52:11Z 161.71000 2010-01-03T13:52:20Z 161.53000 2010-01-03T13:52:28Z 161.21000 2010-01-03T13:52:37Z 162.25000 2010-01-03T13:52:59Z 163.84000 2010-01-03T13:53:09Z 164.30000 2010-01-03T13:53:21Z 167.24000 2010-01-03T13:53:32Z 169.40000 2010-01-03T13:53:43Z 173.18000 2010-01-03T13:53:52Z 175.67000 2010-01-03T13:54:00Z 177.21000 2010-01-03T13:54:09Z 178.20000 2010-01-03T13:54:19Z 178.65000 2010-01-03T13:54:27Z 179.64000 2010-01-03T13:54:40Z 181.52000 2010-01-03T13:54:51Z 183.19000 2010-01-03T13:55:03Z 184.27000 2010-01-03T13:55:15Z 185.01000 2010-01-03T13:55:27Z 184.83000 2010-01-03T13:55:40Z 184.03000 2010-01-03T13:55:52Z 184.28000 2010-01-03T13:56:03Z 184.96000 2010-01-03T13:56:14Z 186.32000 2010-01-03T13:56:25Z 187.04000 2010-01-03T13:56:36Z 187.15000 2010-01-03T13:56:49Z 188.43000 2010-01-03T13:56:58Z 190.02000 2010-01-03T13:57:08Z 191.56000 2010-01-03T13:57:18Z 192.42000 2010-01-03T13:57:25Z 197.03000 2010-01-03T13:57:35Z 197.97000 2010-01-03T13:57:44Z 198.43000 2010-01-03T13:57:52Z 199.23000 2010-01-03T13:58:03Z 200.75000 2010-01-03T13:58:15Z 201.87000 2010-01-03T13:58:28Z 206.44000 2010-01-03T13:58:39Z 209.89000 2010-01-03T13:58:50Z 214.69000 2010-01-03T13:59:00Z 218.96000 2010-01-03T13:59:09Z 223.64000 2010-01-03T13:59:18Z 229.03000 2010-01-03T13:59:28Z 230.71000 2010-01-03T13:59:38Z 233.04000 2010-01-03T13:59:51Z 238.14000 2010-01-03T14:00:05Z 243.15000 2010-01-03T14:00:19Z 248.24000 2010-01-03T14:00:31Z 252.09000 2010-01-03T14:00:44Z 256.03000 2010-01-03T14:00:58Z 257.65000 2010-01-03T14:01:11Z 256.70000 2010-01-03T14:01:25Z 257.85000 2010-01-03T14:01:38Z 259.32000 2010-01-03T14:01:50Z 261.11000 2010-01-03T14:02:01Z 262.71000 2010-01-03T14:02:12Z 263.85000 2010-01-03T14:02:23Z 266.47000 2010-01-03T14:02:36Z 268.39000 2010-01-03T14:02:48Z 270.66000 2010-01-03T14:02:58Z 273.30000 2010-01-03T14:03:06Z 275.05000 2010-01-03T14:03:13Z 276.71000 2010-01-03T14:03:24Z 278.55000 2010-01-03T14:03:37Z 279.46000 2010-01-03T14:03:44Z 281.04000 2010-01-03T14:03:58Z 282.76000 2010-01-03T14:04:08Z 284.51000 2010-01-03T14:04:17Z 286.94000 2010-01-03T14:04:25Z 289.59000 2010-01-03T14:04:35Z 291.02000 2010-01-03T14:04:46Z 291.55000 2010-01-03T14:04:57Z 293.92000 2010-01-03T14:05:08Z 297.17000 2010-01-03T14:05:19Z 299.50000 2010-01-03T14:05:29Z 302.15000 2010-01-03T14:05:39Z 303.24000 2010-01-03T14:05:48Z 304.68000 2010-01-03T14:05:55Z 308.05000 2010-01-03T14:06:03Z 310.51000 2010-01-03T14:06:11Z 312.28000 2010-01-03T14:06:22Z 313.52000 2010-01-03T14:06:32Z 313.64000 2010-01-03T14:06:40Z 315.42000 2010-01-03T14:06:51Z 316.49000 2010-01-03T14:06:59Z 317.18000 2010-01-03T14:07:07Z 317.88000 2010-01-03T14:07:17Z 318.77000 2010-01-03T14:07:27Z 320.16000 2010-01-03T14:07:37Z 321.78000 2010-01-03T14:07:46Z 323.83000 2010-01-03T14:07:55Z 325.82000 2010-01-03T14:08:04Z 327.64000 2010-01-03T14:08:12Z 329.54000 2010-01-03T14:08:19Z 331.38000 2010-01-03T14:08:28Z 333.10000 2010-01-03T14:08:37Z 334.68000 2010-01-03T14:08:46Z 336.24000 2010-01-03T14:08:56Z 337.83000 2010-01-03T14:09:05Z 339.03000 2010-01-03T14:09:15Z 339.95000 2010-01-03T14:09:27Z 339.04000 2010-01-03T14:09:39Z 338.57000 2010-01-03T14:09:50Z 337.91000 2010-01-03T14:10:00Z 338.47000 2010-01-03T14:10:11Z 338.69000 2010-01-03T14:10:21Z 339.30000 2010-01-03T14:10:29Z 339.15000 2010-01-03T14:10:37Z 339.39000 2010-01-03T14:10:46Z 339.77000 2010-01-03T14:10:57Z 340.22000 2010-01-03T14:11:07Z 340.43000 2010-01-03T14:11:15Z 340.63000 2010-01-03T14:11:25Z 341.06000 2010-01-03T14:11:34Z 341.18000 2010-01-03T14:11:44Z 340.88000 2010-01-03T14:11:54Z 340.61000 2010-01-03T14:12:06Z 340.12000 2010-01-03T14:12:17Z 340.21000 2010-01-03T14:12:27Z 340.57000 2010-01-03T14:12:35Z 340.05000 2010-01-03T14:12:43Z 339.16000 2010-01-03T14:12:52Z 335.24000 2010-01-03T14:13:02Z 333.35000 2010-01-03T14:13:14Z 332.70000 2010-01-03T14:13:26Z 332.13000 2010-01-03T14:13:39Z 331.29000 2010-01-03T14:13:51Z 329.47000 2010-01-03T14:14:02Z 326.81000 2010-01-03T14:14:13Z 325.07000 2010-01-03T14:14:23Z 324.88000 2010-01-03T14:14:32Z 325.62000 2010-01-03T14:14:41Z 326.35000 2010-01-03T14:14:50Z 326.87000 2010-01-03T14:14:59Z 327.34000 2010-01-03T14:15:09Z 327.36000 2010-01-03T14:15:19Z 324.45000 2010-01-03T14:15:31Z 320.82000 2010-01-03T14:15:42Z 319.25000 2010-01-03T14:15:54Z 318.09000 2010-01-03T14:16:07Z 314.96000 2010-01-03T14:16:18Z 311.60000 2010-01-03T14:16:30Z 307.66000 2010-01-03T14:16:42Z 304.42000 2010-01-03T14:16:54Z 302.22000 2010-01-03T14:17:04Z 301.85000 2010-01-03T14:17:12Z 301.00000 2010-01-03T14:17:19Z 300.34000 2010-01-03T14:17:28Z 299.43000 2010-01-03T14:17:38Z 298.94000 2010-01-03T14:17:48Z 298.97000 2010-01-03T14:17:57Z 298.79000 2010-01-03T14:18:05Z 298.23000 2010-01-03T14:18:15Z 298.13000 2010-01-03T14:18:24Z 298.17000 2010-01-03T14:18:33Z 298.05000 2010-01-03T14:18:41Z 297.80000 2010-01-03T14:18:50Z 297.02000 2010-01-03T14:18:59Z 297.52000 2010-01-03T14:19:08Z 297.33000 2010-01-03T14:19:18Z 296.96000 2010-01-03T14:19:28Z 296.74000 2010-01-03T14:19:40Z 296.36000 2010-01-03T14:19:51Z 296.08000 2010-01-03T14:20:01Z 296.26000 2010-01-03T14:20:10Z 296.28000 2010-01-03T14:20:21Z 296.40000 2010-01-03T14:20:31Z 295.89000 2010-01-03T14:20:41Z 295.85000 2010-01-03T14:20:51Z 296.18000 2010-01-03T14:21:03Z 296.70000 2010-01-03T14:21:16Z 296.84000 2010-01-03T14:21:28Z 297.43000 2010-01-03T14:21:37Z 296.30000 2010-01-03T14:21:47Z 295.83000 2010-01-03T14:21:57Z 295.50000 2010-01-03T14:22:06Z 295.95000 2010-01-03T14:22:14Z 295.60000 2010-01-03T14:22:25Z 295.50000 2010-01-03T14:22:36Z 294.60000 2010-01-03T14:22:49Z 293.91000 2010-01-03T14:23:02Z 293.34000 2010-01-03T14:23:16Z 293.41000 2010-01-03T14:23:27Z 294.61000 2010-01-03T14:23:36Z 287.93000 2010-01-03T14:23:44Z 287.38000 2010-01-03T14:23:52Z 287.11000 2010-01-03T14:24:02Z 287.40000 2010-01-03T14:24:09Z 287.59000 2010-01-03T14:24:18Z 287.30000 2010-01-03T14:24:28Z 286.50000 2010-01-03T14:24:38Z 285.43000 2010-01-03T14:24:47Z 284.01000 2010-01-03T14:24:57Z 282.75000 2010-01-03T14:25:07Z 281.28000 2010-01-03T14:25:17Z 280.12000 2010-01-03T14:25:27Z 279.27000 2010-01-03T14:25:37Z 278.96000 2010-01-03T14:25:46Z 278.60000 2010-01-03T14:25:55Z 277.87000 2010-01-03T14:26:03Z 277.06000 2010-01-03T14:26:12Z 276.44000 2010-01-03T14:26:21Z 275.38000 2010-01-03T14:26:34Z 274.48000 2010-01-03T14:26:46Z 273.65000 2010-01-03T14:26:56Z 271.95000 2010-01-03T14:27:06Z 270.59000 2010-01-03T14:27:15Z 269.64000 2010-01-03T14:27:26Z 268.96000 2010-01-03T14:27:36Z 267.93000 2010-01-03T14:27:45Z 266.87000 2010-01-03T14:27:56Z 266.18000 2010-01-03T14:28:06Z 265.33000 2010-01-03T14:28:16Z 263.96000 2010-01-03T14:28:24Z 262.11000 2010-01-03T14:28:36Z 259.38000 2010-01-03T14:28:45Z 255.72000 2010-01-03T14:28:53Z 253.13000 2010-01-03T14:29:03Z 248.63000 2010-01-03T14:29:11Z 247.99000 2010-01-03T14:29:19Z 245.54000 2010-01-03T14:29:30Z 244.41000 2010-01-03T14:29:40Z 241.74000 2010-01-03T14:29:51Z 237.53000 2010-01-03T14:30:03Z 235.00000 2010-01-03T14:30:15Z 233.51000 2010-01-03T14:30:26Z 232.51000 2010-01-03T14:30:38Z 231.27000 2010-01-03T14:30:48Z 229.07000 2010-01-03T14:31:00Z 227.30000 2010-01-03T14:31:11Z 225.19000 2010-01-03T14:31:22Z 223.15000 2010-01-03T14:31:33Z 221.71000 2010-01-03T14:31:43Z 220.19000 2010-01-03T14:31:52Z 218.60000 2010-01-03T14:32:00Z 216.55000 2010-01-03T14:32:10Z 214.68000 2010-01-03T14:32:18Z 212.00000 2010-01-03T14:32:28Z 208.86000 2010-01-03T14:32:37Z 204.66000 2010-01-03T14:32:49Z 202.61000 2010-01-03T14:32:59Z 202.16000 2010-01-03T14:33:08Z 201.14000 2010-01-03T14:33:18Z 198.40000 2010-01-03T14:33:28Z 192.40000 2010-01-03T14:33:40Z 189.07000 2010-01-03T14:33:51Z 186.32000 2010-01-03T14:34:03Z 184.44000 2010-01-03T14:34:14Z 183.58000 2010-01-03T14:34:26Z 181.86000 2010-01-03T14:34:36Z 179.80000 2010-01-03T14:34:46Z 177.83000 2010-01-03T14:34:56Z 175.99000 2010-01-03T14:35:06Z 174.22000 2010-01-03T14:35:16Z 172.13000 2010-01-03T14:35:26Z 169.85000 2010-01-03T14:35:37Z 167.43000 2010-01-03T14:35:47Z 165.23000 2010-01-03T14:35:55Z 162.15000 2010-01-03T14:36:04Z 159.04000 2010-01-03T14:36:13Z 157.57000 2010-01-03T14:36:21Z 156.52000 2010-01-03T14:36:32Z 155.15000 2010-01-03T14:36:41Z 153.72000 2010-01-03T14:36:51Z 152.32000 2010-01-03T14:37:00Z 151.70000 2010-01-03T14:37:09Z 150.52000 2010-01-03T14:37:19Z 149.67000 2010-01-03T14:37:29Z 147.25000 2010-01-03T14:37:39Z 145.25000 2010-01-03T14:37:48Z 141.68000 2010-01-03T14:37:56Z 140.67000 2010-01-03T14:38:07Z 142.29000 2010-01-03T14:38:15Z 141.07000 2010-01-03T14:38:23Z 138.20000 2010-01-03T14:38:32Z 136.84000 2010-01-03T14:38:39Z 135.84000 2010-01-03T14:38:49Z 134.46000 2010-01-03T14:38:57Z 131.23000 2010-01-03T14:39:05Z 129.17000 2010-01-03T14:39:14Z 127.75000 2010-01-03T14:39:22Z 126.53000 2010-01-03T14:39:30Z 123.89000 2010-01-03T14:39:39Z 120.41000 2010-01-03T14:39:47Z 118.15000 2010-01-03T14:39:55Z 116.75000 2010-01-03T14:40:04Z 115.30000 2010-01-03T14:40:14Z 111.61000 2010-01-03T14:40:23Z 109.55000 2010-01-03T14:40:31Z 107.90000 2010-01-03T14:40:41Z 106.18000 2010-01-03T14:40:50Z 103.74000 2010-01-03T14:41:00Z 102.03000 2010-01-03T14:41:08Z 100.13000 2010-01-03T14:41:17Z 97.810000 2010-01-03T14:41:26Z 96.230000 2010-01-03T14:41:34Z 94.630000 2010-01-03T14:41:42Z 93.070000 2010-01-03T14:41:50Z 92.310000 2010-01-03T14:42:00Z 91.050000 2010-01-03T14:42:09Z 89.590000 2010-01-03T14:42:16Z 87.160000 2010-01-03T14:42:27Z 85.660000 2010-01-03T14:42:36Z 83.460000 2010-01-03T14:42:45Z 80.790000 2010-01-03T14:42:55Z 78.930000 2010-01-03T14:43:04Z 77.540000 2010-01-03T14:43:12Z 75.820000 2010-01-03T14:43:20Z 74.650000 2010-01-03T14:43:27Z 73.120000 2010-01-03T14:43:37Z 72.730000 2010-01-03T14:43:46Z 72.410000 2010-01-03T14:43:53Z 72.110000 2010-01-03T14:44:01Z 69.670000 2010-01-03T14:44:10Z 68.490000 2010-01-03T14:44:19Z 67.490000 2010-01-03T14:44:29Z 66.940000 2010-01-03T14:44:38Z 65.990000 2010-01-03T14:44:48Z 65.730000 2010-01-03T14:44:57Z 64.960000 2010-01-03T14:45:07Z 64.040000 2010-01-03T14:45:17Z 63.540000 2010-01-03T14:45:27Z 62.960000 2010-01-03T14:45:36Z 62.200000 2010-01-03T14:45:45Z 61.430000 2010-01-03T14:45:55Z 61.660000 2010-01-03T14:46:06Z 61.410000 2010-01-03T14:46:18Z 60.980000 2010-01-03T14:46:30Z 60.020000 2010-01-03T14:46:43Z 60.790000 2010-01-03T14:46:56Z 60.590000 2010-01-03T14:47:09Z 60.100000 2010-01-03T14:47:21Z 59.370000 2010-01-03T14:47:32Z 58.620000 2010-01-03T14:47:40Z 57.860000 2010-01-03T14:47:48Z 57.180000 2010-01-03T14:47:59Z 57.260000 2010-01-03T14:48:08Z 56.750000 2010-01-03T14:48:16Z 56.270000 2010-01-03T14:48:23Z 55.590000 2010-01-03T14:48:31Z 55.500000 2010-01-03T14:48:41Z 54.870000 2010-01-03T14:48:49Z 54.800000 2010-01-03T14:48:59Z 54.830000 2010-01-03T14:49:09Z 55.020000 2010-01-03T14:49:19Z 55.540000 2010-01-03T14:49:27Z 56.300000 2010-01-03T14:49:36Z 57.360000 2010-01-03T14:49:45Z 57.830000 2010-01-03T14:49:52Z 57.570000 2010-01-03T14:50:00Z 58.360000 2010-01-03T14:50:09Z 58.360000 2010-01-03T14:50:19Z 58.300000 2010-01-03T14:50:28Z 58.210000 2010-01-03T14:50:39Z 58.120000 2010-01-03T14:50:51Z 58.760000 2010-01-03T14:51:02Z 59.980000 2010-01-03T14:51:11Z 61.200000 2010-01-03T14:51:19Z 60.830000 2010-01-03T14:51:29Z 60.270000 2010-01-03T14:51:38Z 60.570000 2010-01-03T14:51:45Z 61.050000 2010-01-03T14:51:53Z 61.260000 2010-01-03T14:52:01Z 61.380000 2010-01-03T14:52:10Z 61.170000 2010-01-03T14:52:20Z 60.380000 2010-01-03T14:52:30Z 60.060000 2010-01-03T14:52:40Z 58.050000 2010-01-03T14:52:52Z 59.010000 2010-01-03T14:53:01Z 58.940000 2010-01-03T14:53:12Z 58.480000 2010-01-03T14:53:23Z 57.670000 2010-01-03T14:53:34Z 57.170000 2010-01-03T14:53:42Z 58.710000 2010-01-03T14:53:52Z 60.220000 2010-01-03T14:54:00Z 61.000000 2010-01-03T14:54:09Z 61.400000 2010-01-03T14:54:19Z 61.960000 2010-01-03T14:54:28Z 62.320000 2010-01-03T14:54:38Z 62.620000 2010-01-03T14:54:50Z 62.760000 2010-01-03T14:55:04Z 62.770000 2010-01-03T14:55:19Z 62.820000 2010-01-03T14:55:26Z 62.780000 2010-01-03T14:55:39Z 62.820000 2010-01-03T14:55:51Z 62.850000 2010-01-03T14:56:02Z 62.910000 2010-01-03T14:56:12Z 62.680000 2010-01-03T14:56:21Z 62.260000 2010-01-03T14:56:32Z 61.130000 2010-01-03T14:56:41Z 57.200000 2010-01-03T14:56:51Z 54.590000 2010-01-03T14:57:00Z 52.690000 2010-01-03T14:57:10Z 51.770000 2010-01-03T14:57:23Z 50.990000 2010-01-03T14:57:30Z 50.070000 2010-01-03T14:57:43Z 50.760000 2010-01-03T14:57:53Z 50.320000 2010-01-03T14:58:02Z 48.840000 2010-01-03T14:58:13Z 47.830000 2010-01-03T14:58:24Z 47.180000 2010-01-03T14:58:34Z 46.980000 2010-01-03T14:58:45Z 46.990000 2010-01-03T14:58:57Z 47.210000 2010-01-03T14:59:09Z 47.590000 2010-01-03T14:59:22Z 47.900000 2010-01-03T14:59:35Z 48.450000 2010-01-03T14:59:46Z 49.920000 2010-01-03T14:59:57Z 50.930000 2010-01-03T15:00:08Z 51.900000 2010-01-03T15:00:19Z 51.990000 2010-01-03T15:00:30Z 51.690000 2010-01-03T15:00:40Z 51.580000 2010-01-03T15:00:50Z 50.890000 2010-01-03T15:00:58Z 50.540000 2010-01-03T15:01:07Z 50.310000 2010-01-03T15:01:16Z 49.880000 2010-01-03T15:01:26Z 49.230000 2010-01-03T15:01:36Z 50.320000 2010-01-03T15:01:44Z 54.000000 2010-01-03T15:01:52Z 57.100000 2010-01-03T15:02:02Z 57.750000 2010-01-03T15:02:13Z 58.500000 2010-01-03T15:02:23Z 59.630000 2010-01-03T15:02:31Z 61.240000 2010-01-03T15:02:40Z 62.840000 2010-01-03T15:02:48Z 64.030000 2010-01-03T15:02:57Z 64.550000 2010-01-03T15:03:04Z 64.970000 2010-01-03T15:03:12Z 65.790000 2010-01-03T15:03:21Z 66.650000 2010-01-03T15:03:29Z 68.460000 2010-01-03T15:03:38Z 70.450000 2010-01-03T15:03:45Z 72.660000 2010-01-03T15:03:56Z 75.210000 2010-01-03T15:04:05Z 76.900000 2010-01-03T15:04:12Z 83.730000 2010-01-03T15:04:21Z 84.970000 2010-01-03T15:04:31Z 86.400000 2010-01-03T15:04:40Z 87.150000 2010-01-03T15:04:49Z 89.220000 2010-01-03T15:04:59Z 90.790000 2010-01-03T15:05:11Z 92.100000 2010-01-03T15:05:21Z 92.990000 2010-01-03T15:05:33Z 93.310000 2010-01-03T15:05:47Z 93.350000 2010-01-03T15:05:54Z 93.430000 2010-01-03T15:06:01Z 93.440000 2010-01-03T15:06:09Z 93.640000 2010-01-03T15:06:16Z 94.110000 2010-01-03T15:06:23Z 94.810000 2010-01-03T15:06:37Z 95.570000 2010-01-03T15:06:51Z 96.580000 2010-01-03T15:07:05Z 97.280000 2010-01-03T15:07:13Z 98.220000 2010-01-03T15:07:21Z 99.010000 2010-01-03T15:07:29Z 99.450000 2010-01-03T15:07:36Z 99.890000 2010-01-03T15:07:51Z 100.41000 2010-01-03T15:08:03Z 100.56000 2010-01-03T15:08:14Z 99.810000 2010-01-03T15:08:24Z 97.590000 2010-01-03T15:08:35Z 97.440000 2010-01-03T15:08:50Z 97.490000 2010-01-03T15:08:58Z 97.630000 2010-01-03T15:09:06Z 97.820000 2010-01-03T15:09:15Z 97.830000 2010-01-03T15:09:23Z 98.180000 2010-01-03T15:09:32Z 97.310000 2010-01-03T15:09:41Z 97.590000 2010-01-03T15:09:49Z 97.980000 2010-01-03T15:09:57Z 98.300000 2010-01-03T15:10:04Z 100.29000 2010-01-03T15:10:17Z 101.46000 2010-01-03T15:10:27Z 101.96000 2010-01-03T15:10:38Z 101.69000 2010-01-03T15:10:51Z 101.40000 2010-01-03T15:11:01Z 102.16000 2010-01-03T15:11:11Z 103.22000 2010-01-03T15:11:20Z 104.37000 2010-01-03T15:11:30Z 104.65000 2010-01-03T15:11:41Z 104.92000 2010-01-03T15:11:53Z 104.73000 2010-01-03T15:12:05Z 104.39000 2010-01-03T15:12:19Z 103.92000 2010-01-03T15:12:33Z 102.74000 2010-01-03T15:12:45Z 102.36000 2010-01-03T15:12:59Z 102.36000 2010-01-03T15:13:06Z 102.34000 2010-01-03T15:13:14Z 101.93000 2010-01-03T15:13:27Z 101.90000 2010-01-03T15:13:39Z 101.89000 2010-01-03T15:13:50Z 102.11000 2010-01-03T15:13:59Z 102.16000 2010-01-03T15:14:09Z 101.68000 2010-01-03T15:14:19Z 100.88000 2010-01-03T15:14:28Z 100.00000 2010-01-03T15:14:36Z 98.270000 2010-01-03T15:14:54Z 97.820000 2010-01-03T15:15:02Z 97.240000 2010-01-03T15:15:10Z 96.410000 2010-01-03T15:15:21Z 93.080000 2010-01-03T15:15:31Z 92.680000 2010-01-03T15:15:41Z 94.020000 2010-01-03T15:15:51Z 95.010000 2010-01-03T15:16:01Z 95.500000 2010-01-03T15:16:09Z 93.430000 2010-01-03T15:16:17Z 92.210000 2010-01-03T15:16:27Z 92.480000 2010-01-03T15:16:37Z 92.820000 2010-01-03T15:16:49Z 93.170000 2010-01-03T15:17:00Z 93.780000 2010-01-03T15:17:10Z 93.960000 2010-01-03T15:17:21Z 96.220000 2010-01-03T15:17:33Z 96.760000 2010-01-03T15:17:43Z 96.670000 2010-01-03T15:17:52Z 96.690000 2010-01-03T15:18:01Z 96.650000 2010-01-03T15:18:11Z 101.57000 2010-01-03T15:18:22Z 113.19000 2010-01-03T15:18:35Z 121.31000 2010-01-03T15:18:48Z 124.36000 2010-01-03T15:18:59Z 126.95000 2010-01-03T15:19:08Z 128.18000 2010-01-03T15:19:26Z 130.02000 2010-01-03T15:19:38Z 131.59000 2010-01-03T15:19:47Z 133.47000 2010-01-03T15:19:55Z 135.23000 2010-01-03T15:20:04Z 136.32000 2010-01-03T15:20:15Z 137.28000 2010-01-03T15:20:32Z 138.42000 2010-01-03T15:20:44Z 139.43000 2010-01-03T15:20:54Z 140.38000 2010-01-03T15:21:05Z 138.22000 2010-01-03T15:21:13Z 136.61000 2010-01-03T15:21:28Z 135.62000 2010-01-03T15:21:35Z 136.26000 2010-01-03T15:21:47Z 138.30000 2010-01-03T15:21:56Z 140.41000 2010-01-03T15:22:06Z 143.11000 2010-01-03T15:22:17Z 145.33000 2010-01-03T15:22:27Z 146.92000 2010-01-03T15:22:38Z 148.49000 2010-01-03T15:22:48Z 150.89000 2010-01-03T15:22:56Z 153.36000 2010-01-03T15:23:08Z 155.10000 2010-01-03T15:23:21Z 157.65000 2010-01-03T15:23:29Z 159.27000 2010-01-03T15:23:39Z 160.28000 2010-01-03T15:23:51Z 160.85000 2010-01-03T15:24:04Z 161.28000 2010-01-03T15:24:13Z 160.86000 2010-01-03T15:24:24Z 160.50000 2010-01-03T15:24:34Z 161.69000 2010-01-03T15:24:43Z 163.20000 2010-01-03T15:24:54Z 164.70000 2010-01-03T15:25:07Z 166.64000 2010-01-03T15:25:17Z 168.81000 2010-01-03T15:25:27Z 171.07000 2010-01-03T15:25:38Z 173.05000 2010-01-03T15:25:48Z 175.36000 2010-01-03T15:25:59Z 178.70000 2010-01-03T15:26:09Z 180.88000 2010-01-03T15:26:17Z 182.83000 2010-01-03T15:26:25Z 172.76000 2010-01-03T15:26:25Z 170.42000 2010-01-03T15:26:34Z 173.20000 2010-01-03T15:26:43Z 176.34000 2010-01-03T15:26:53Z 177.83000 2010-01-03T15:27:01Z 179.08000 2010-01-03T15:27:11Z 179.95000 2010-01-03T15:27:19Z 180.66000 2010-01-03T15:27:26Z 181.88000 2010-01-03T15:27:34Z 182.69000 2010-01-03T15:27:41Z 183.51000 2010-01-03T15:27:50Z 183.68000 2010-01-03T15:27:58Z 183.01000 2010-01-03T15:28:08Z 182.05000 2010-01-03T15:28:16Z 180.77000 2010-01-03T15:28:24Z 180.69000 2010-01-03T15:28:32Z 181.32000 2010-01-03T15:28:40Z 180.47000 2010-01-03T15:28:48Z 182.16000 2010-01-03T15:28:58Z 185.68000 2010-01-03T15:29:07Z 188.56000 2010-01-03T15:29:16Z 190.32000 2010-01-03T15:29:27Z 190.22000 2010-01-03T15:29:35Z 194.37000 2010-01-03T15:29:43Z 196.96000 2010-01-03T15:29:50Z 198.39000 2010-01-03T15:29:58Z 200.03000 2010-01-03T15:30:07Z 201.30000 2010-01-03T15:30:16Z 200.32000 2010-01-03T15:30:24Z 200.56000 2010-01-03T15:30:32Z 201.21000 2010-01-03T15:30:39Z 201.74000 2010-01-03T15:30:47Z 202.47000 2010-01-03T15:30:55Z 206.23000 2010-01-03T15:31:04Z 212.94000 2010-01-03T15:31:12Z 217.22000 2010-01-03T15:31:22Z 220.48000 2010-01-03T15:31:31Z 222.39000 2010-01-03T15:31:40Z 224.49000 2010-01-03T15:31:49Z 226.37000 2010-01-03T15:31:58Z 228.02000 2010-01-03T15:32:06Z 228.76000 2010-01-03T15:32:13Z 229.96000 2010-01-03T15:32:21Z 233.22000 2010-01-03T15:32:29Z 236.94000 2010-01-03T15:32:39Z 238.54000 2010-01-03T15:32:47Z 238.10000 2010-01-03T15:32:56Z 238.24000 2010-01-03T15:33:05Z 237.82000 2010-01-03T15:33:15Z 237.97000 2010-01-03T15:33:24Z 238.90000 2010-01-03T15:33:34Z 240.69000 2010-01-03T15:33:43Z 243.78000 2010-01-03T15:33:53Z 246.24000 2010-01-03T15:34:04Z 246.79000 2010-01-03T15:34:14Z 247.16000 2010-01-03T15:34:24Z 247.92000 2010-01-03T15:34:34Z 249.28000 2010-01-03T15:34:43Z 250.78000 2010-01-03T15:34:51Z 252.25000 2010-01-03T15:34:59Z 253.69000 2010-01-03T15:35:10Z 253.62000 2010-01-03T15:35:18Z 254.25000 2010-01-03T15:35:26Z 256.70000 2010-01-03T15:35:35Z 257.79000 2010-01-03T15:35:45Z 258.01000 2010-01-03T15:35:54Z 258.74000 2010-01-03T15:36:02Z 260.13000 2010-01-03T15:36:12Z 260.26000 2010-01-03T15:36:21Z 260.70000 2010-01-03T15:36:29Z 261.43000 2010-01-03T15:36:38Z 262.32000 2010-01-03T15:36:48Z 263.01000 2010-01-03T15:36:58Z 263.78000 2010-01-03T15:37:08Z 264.49000 2010-01-03T15:37:17Z 264.46000 2010-01-03T15:37:26Z 265.39000 2010-01-03T15:37:34Z 266.83000 2010-01-03T15:37:41Z 267.87000 2010-01-03T15:37:49Z 269.05000 2010-01-03T15:37:58Z 270.32000 2010-01-03T15:38:08Z 270.49000 2010-01-03T15:38:19Z 273.11000 2010-01-03T15:38:29Z 274.38000 2010-01-03T15:38:39Z 275.49000 2010-01-03T15:38:50Z 276.90000 2010-01-03T15:39:00Z 278.18000 2010-01-03T15:39:10Z 277.68000 2010-01-03T15:39:20Z 276.47000 2010-01-03T15:39:30Z 275.68000 2010-01-03T15:39:40Z 275.55000 2010-01-03T15:39:48Z 276.48000 2010-01-03T15:39:56Z 277.61000 2010-01-03T15:40:04Z 276.93000 2010-01-03T15:40:14Z 277.15000 2010-01-03T15:40:24Z 278.41000 2010-01-03T15:40:34Z 279.89000 2010-01-03T15:40:44Z 280.95000 2010-01-03T15:40:52Z 282.66000 2010-01-03T15:41:01Z 281.90000 2010-01-03T15:41:09Z 281.51000 2010-01-03T15:41:17Z 281.72000 2010-01-03T15:41:25Z 282.32000 2010-01-03T15:41:34Z 283.46000 2010-01-03T15:41:44Z 284.34000 2010-01-03T15:41:53Z 287.38000 2010-01-03T15:42:03Z 290.51000 2010-01-03T15:42:10Z 291.65000 2010-01-03T15:42:18Z 292.70000 2010-01-03T15:42:26Z 294.19000 2010-01-03T15:42:34Z 294.29000 2010-01-03T15:42:42Z 295.44000 2010-01-03T15:42:50Z 298.05000 2010-01-03T15:43:00Z 301.37000 2010-01-03T15:43:10Z 303.17000 2010-01-03T15:43:20Z 304.13000 2010-01-03T15:43:30Z 304.64000 2010-01-03T15:43:41Z 305.87000 2010-01-03T15:43:51Z 307.21000 2010-01-03T15:44:00Z 308.84000 2010-01-03T15:44:09Z 309.89000 2010-01-03T15:44:17Z 311.51000 2010-01-03T15:44:27Z 312.99000 2010-01-03T15:44:37Z 314.21000 2010-01-03T15:44:47Z 316.06000 2010-01-03T15:44:56Z 317.58000 2010-01-03T15:45:05Z 319.98000 2010-01-03T15:45:13Z 321.06000 2010-01-03T15:45:23Z 321.62000 2010-01-03T15:45:32Z 323.50000 2010-01-03T15:45:40Z 327.04000 2010-01-03T15:45:48Z 329.50000 2010-01-03T15:45:56Z 329.84000 2010-01-03T15:46:04Z 330.98000 2010-01-03T15:46:13Z 332.90000 2010-01-03T15:46:23Z 334.84000 2010-01-03T15:46:32Z 336.39000 2010-01-03T15:46:41Z 337.93000 2010-01-03T15:46:51Z 339.57000 2010-01-03T15:47:00Z 341.19000 2010-01-03T15:47:10Z 343.23000 2010-01-03T15:47:18Z 345.69000 2010-01-03T15:47:26Z 344.78000 2010-01-03T15:47:35Z 344.38000 2010-01-03T15:47:44Z 347.39000 2010-01-03T15:47:51Z 350.03000 2010-01-03T15:47:59Z 352.04000 2010-01-03T15:48:08Z 353.85000 2010-01-03T15:48:18Z 354.80000 2010-01-03T15:48:29Z 356.11000 2010-01-03T15:48:39Z 356.82000 2010-01-03T15:48:49Z 357.62000 2010-01-03T15:48:58Z 360.83000 2010-01-03T15:49:06Z 362.42000 2010-01-03T15:49:16Z 361.59000 2010-01-03T15:49:24Z 360.97000 2010-01-03T15:49:34Z 361.07000 2010-01-03T15:49:44Z 361.97000 2010-01-03T15:49:54Z 363.04000 2010-01-03T15:50:04Z 364.76000 2010-01-03T15:50:12Z 367.16000 2010-01-03T15:50:20Z 364.32000 2010-01-03T15:50:31Z 359.33000 2010-01-03T15:50:40Z 357.33000 2010-01-03T15:50:50Z 357.67000 2010-01-03T15:51:01Z 358.09000 2010-01-03T15:51:12Z 358.69000 2010-01-03T15:51:23Z 358.92000 2010-01-03T15:51:35Z 358.77000 2010-01-03T15:51:46Z 358.89000 2010-01-03T15:51:57Z 357.71000 2010-01-03T15:52:05Z 358.86000 2010-01-03T15:52:14Z 360.12000 2010-01-03T15:52:23Z 360.88000 2010-01-03T15:52:31Z 361.05000 2010-01-03T15:52:40Z 359.93000 2010-01-03T15:52:47Z 359.23000 2010-01-03T15:52:55Z 357.74000 2010-01-03T15:53:02Z 356.52000 2010-01-03T15:53:11Z 356.87000 2010-01-03T15:53:20Z 357.17000 2010-01-03T15:53:30Z 356.88000 2010-01-03T15:53:39Z 356.37000 2010-01-03T15:53:48Z 357.64000 2010-01-03T15:53:57Z 357.93000 2010-01-03T15:54:05Z 357.39000 2010-01-03T15:54:14Z 355.98000 2010-01-03T15:54:22Z 355.16000 2010-01-03T15:54:29Z 354.09000 2010-01-03T15:54:37Z 352.97000 2010-01-03T15:54:45Z 353.97000 2010-01-03T15:54:54Z 354.72000 2010-01-03T15:55:04Z 354.28000 2010-01-03T15:55:14Z 354.07000 2010-01-03T15:55:23Z 354.79000 2010-01-03T15:55:31Z 356.68000 2010-01-03T15:55:39Z 356.52000 2010-01-03T15:55:48Z 356.05000 2010-01-03T15:55:57Z 356.33000 2010-01-03T15:56:07Z 356.49000 2010-01-03T15:56:16Z 357.15000 2010-01-03T15:56:25Z 357.61000 2010-01-03T15:56:33Z 357.87000 2010-01-03T15:56:42Z 358.22000 2010-01-03T15:56:51Z 358.79000 2010-01-03T15:57:02Z 359.20000 2010-01-03T15:57:13Z 359.54000 2010-01-03T15:57:24Z 359.82000 2010-01-03T15:57:34Z 359.99000 2010-01-03T15:57:42Z 359.90000 2010-01-03T15:57:50Z 358.99000 2010-01-03T15:57:57Z 358.90000 2010-01-03T15:58:05Z 358.63000 2010-01-03T15:58:13Z 358.79000 2010-01-03T15:58:22Z 360.03000 2010-01-03T15:58:31Z 361.12000 2010-01-03T15:58:40Z 362.00000 2010-01-03T15:58:49Z 363.21000 2010-01-03T15:58:57Z 364.31000 2010-01-03T15:59:08Z 364.71000 2010-01-03T15:59:16Z 364.94000 2010-01-03T15:59:25Z 365.07000 2010-01-03T15:59:36Z 364.84000 2010-01-03T15:59:44Z 364.95000 2010-01-03T15:59:52Z 363.44000 2010-01-03T16:00:02Z 363.63000 2010-01-03T16:00:09Z 363.43000 2010-01-03T16:00:17Z 360.15000 2010-01-03T16:00:27Z 360.80000 2010-01-03T16:00:36Z 362.42000 2010-01-03T16:00:43Z 363.43000 2010-01-03T16:00:53Z 363.27000 2010-01-03T16:01:01Z 363.36000 2010-01-03T16:01:10Z 363.25000 2010-01-03T16:01:20Z 363.41000 2010-01-03T16:01:30Z 364.34000 2010-01-03T16:01:39Z 364.39000 2010-01-03T16:01:47Z 364.56000 2010-01-03T16:01:55Z 364.16000 2010-01-03T16:02:03Z 361.49000 2010-01-03T16:02:12Z 360.12000 2010-01-03T16:02:20Z 358.86000 2010-01-03T16:02:28Z 358.14000 2010-01-03T16:02:38Z 357.66000 2010-01-03T16:02:49Z 356.86000 2010-01-03T16:02:59Z 357.54000 2010-01-03T16:03:06Z 357.23000 2010-01-03T16:03:16Z 353.14000 2010-01-03T16:03:24Z 352.54000 2010-01-03T16:03:31Z 352.58000 2010-01-03T16:03:39Z 352.39000 2010-01-03T16:03:47Z 351.27000 2010-01-03T16:03:54Z 349.63000 2010-01-03T16:04:03Z 349.02000 2010-01-03T16:04:11Z 349.89000 2010-01-03T16:04:18Z 348.76000 2010-01-03T16:04:26Z 347.18000 2010-01-03T16:04:35Z 345.92000 2010-01-03T16:04:43Z 345.66000 2010-01-03T16:04:52Z 346.04000 2010-01-03T16:05:02Z 345.86000 2010-01-03T16:05:12Z 344.19000 2010-01-03T16:05:21Z 344.62000 2010-01-03T16:05:32Z 343.64000 2010-01-03T16:05:39Z 343.64000 2010-01-03T16:05:47Z 343.54000 2010-01-03T16:05:54Z 342.48000 2010-01-03T16:06:05Z 341.47000 2010-01-03T16:06:15Z 341.19000 2010-01-03T16:06:26Z 339.19000 2010-01-03T16:06:33Z 336.70000 2010-01-03T16:06:44Z 335.79000 2010-01-03T16:06:51Z 334.71000 2010-01-03T16:06:59Z 333.89000 2010-01-03T16:07:06Z 333.62000 2010-01-03T16:07:14Z 333.78000 2010-01-03T16:07:22Z 333.55000 2010-01-03T16:07:30Z 331.98000 2010-01-03T16:07:47Z 330.30000 2010-01-03T16:07:56Z 329.20000 2010-01-03T16:08:04Z 328.25000 2010-01-03T16:08:12Z 326.34000 2010-01-03T16:08:21Z 323.63000 2010-01-03T16:08:29Z 324.09000 2010-01-03T16:08:40Z 323.96000 2010-01-03T16:08:48Z 323.71000 2010-01-03T16:08:56Z 323.18000 2010-01-03T16:09:04Z 322.53000 2010-01-03T16:09:11Z 321.51000 2010-01-03T16:09:21Z 320.76000 2010-01-03T16:09:29Z 320.19000 2010-01-03T16:09:37Z 319.31000 2010-01-03T16:09:46Z 318.34000 2010-01-03T16:09:54Z 317.32000 2010-01-03T16:10:02Z 316.45000 2010-01-03T16:10:10Z 315.48000 2010-01-03T16:10:17Z 314.71000 2010-01-03T16:10:25Z 312.55000 2010-01-03T16:10:33Z 311.81000 2010-01-03T16:10:42Z 311.09000 2010-01-03T16:10:51Z 310.40000 2010-01-03T16:11:00Z 309.84000 2010-01-03T16:11:08Z 309.43000 2010-01-03T16:11:16Z 309.21000 2010-01-03T16:11:24Z 308.75000 2010-01-03T16:11:32Z 308.43000 2010-01-03T16:11:40Z 308.55000 2010-01-03T16:11:47Z 307.59000 2010-01-03T16:11:58Z 305.43000 2010-01-03T16:12:07Z 304.80000 2010-01-03T16:12:15Z 303.08000 2010-01-03T16:12:23Z 301.38000 2010-01-03T16:12:33Z 301.33000 2010-01-03T16:12:44Z 301.60000 2010-01-03T16:12:51Z 300.89000 2010-01-03T16:13:00Z 300.12000 2010-01-03T16:13:09Z 299.43000 2010-01-03T16:13:17Z 298.88000 2010-01-03T16:13:26Z 299.51000 2010-01-03T16:13:36Z 299.34000 2010-01-03T16:13:44Z 299.46000 2010-01-03T16:13:52Z 300.58000 2010-01-03T16:14:01Z 301.21000 2010-01-03T16:14:09Z 301.15000 2010-01-03T16:14:17Z 300.01000 2010-01-03T16:14:27Z 299.87000 2010-01-03T16:14:36Z 299.35000 2010-01-03T16:14:44Z 296.43000 2010-01-03T16:14:53Z 295.41000 2010-01-03T16:15:04Z 295.58000 2010-01-03T16:15:13Z 295.41000 2010-01-03T16:15:20Z 294.96000 2010-01-03T16:15:28Z 293.72000 2010-01-03T16:15:37Z 292.90000 2010-01-03T16:15:45Z 292.67000 2010-01-03T16:15:54Z 292.61000 2010-01-03T16:16:02Z 292.64000 2010-01-03T16:16:11Z 292.80000 2010-01-03T16:16:19Z 292.44000 2010-01-03T16:16:28Z 291.79000 2010-01-03T16:16:36Z 291.26000 2010-01-03T16:16:44Z 290.14000 2010-01-03T16:16:52Z 289.52000 2010-01-03T16:17:01Z 289.43000 2010-01-03T16:17:10Z 289.03000 2010-01-03T16:17:19Z 288.54000 2010-01-03T16:17:28Z 287.17000 2010-01-03T16:17:36Z 286.96000 2010-01-03T16:17:44Z 286.77000 2010-01-03T16:17:52Z 286.32000 2010-01-03T16:17:59Z 284.63000 2010-01-03T16:18:10Z 282.60000 2010-01-03T16:18:20Z 280.60000 2010-01-03T16:18:29Z 279.43000 2010-01-03T16:18:38Z 278.72000 2010-01-03T16:18:46Z 277.94000 2010-01-03T16:18:54Z 277.35000 2010-01-03T16:19:01Z 277.31000 2010-01-03T16:19:10Z 276.86000 2010-01-03T16:19:19Z 276.96000 2010-01-03T16:19:28Z 276.95000 2010-01-03T16:19:37Z 277.30000 2010-01-03T16:19:46Z 276.13000 2010-01-03T16:19:53Z 277.21000 2010-01-03T16:20:03Z 278.52000 2010-01-03T16:20:11Z 281.49000 2010-01-03T16:20:21Z 283.91000 2010-01-03T16:20:31Z 287.49000 2010-01-03T16:20:41Z 291.07000 2010-01-03T16:20:52Z 291.76000 2010-01-03T16:21:00Z 291.93000 2010-01-03T16:21:09Z 292.18000 2010-01-03T16:21:19Z 292.48000 2010-01-03T16:21:28Z 292.69000 2010-01-03T16:21:37Z 292.85000 2010-01-03T16:21:46Z 293.32000 2010-01-03T16:21:55Z 293.83000 2010-01-03T16:22:04Z 293.86000 2010-01-03T16:22:14Z 293.82000 2010-01-03T16:22:24Z 292.96000 2010-01-03T16:22:34Z 292.37000 2010-01-03T16:22:45Z 291.83000 2010-01-03T16:22:56Z 291.32000 2010-01-03T16:23:06Z 291.13000 2010-01-03T16:23:15Z 290.98000 2010-01-03T16:23:23Z 290.87000 2010-01-03T16:23:31Z 290.71000 2010-01-03T16:23:38Z 290.18000 2010-01-03T16:23:47Z 290.65000 2010-01-03T16:23:56Z 291.43000 2010-01-03T16:24:06Z 291.88000 2010-01-03T16:24:13Z 292.16000 2010-01-03T16:24:23Z 292.25000 2010-01-03T16:24:32Z 292.39000 2010-01-03T16:24:42Z 292.51000 2010-01-03T16:24:52Z 292.66000 2010-01-03T16:25:01Z 293.14000 2010-01-03T16:25:09Z 293.05000 2010-01-03T16:25:19Z 292.51000 2010-01-03T16:25:29Z 292.17000 2010-01-03T16:25:38Z 292.07000 2010-01-03T16:25:46Z 291.65000 2010-01-03T16:25:53Z 290.95000 2010-01-03T16:26:02Z 289.58000 2010-01-03T16:26:12Z 286.37000 2010-01-03T16:26:22Z 286.30000 2010-01-03T16:26:30Z 286.86000 2010-01-03T16:26:38Z 287.38000 2010-01-03T16:26:46Z 287.05000 2010-01-03T16:26:53Z 286.22000 2010-01-03T16:27:03Z 285.96000 2010-01-03T16:27:13Z 285.36000 2010-01-03T16:27:20Z 285.52000 2010-01-03T16:27:28Z 283.73000 2010-01-03T16:27:39Z 283.36000 2010-01-03T16:27:49Z 283.48000 2010-01-03T16:27:57Z 284.62000 2010-01-03T16:28:05Z 283.62000 2010-01-03T16:28:12Z 283.55000 2010-01-03T16:28:20Z 283.67000 2010-01-03T16:28:29Z 282.09000 2010-01-03T16:28:39Z 281.18000 2010-01-03T16:28:49Z 280.59000 2010-01-03T16:29:00Z 279.37000 2010-01-03T16:29:10Z 276.65000 2010-01-03T16:29:20Z 275.62000 2010-01-03T16:29:29Z 274.18000 2010-01-03T16:29:40Z 273.15000 2010-01-03T16:29:50Z 272.56000 2010-01-03T16:29:58Z 271.88000 2010-01-03T16:30:06Z 271.24000 2010-01-03T16:30:14Z 268.85000 2010-01-03T16:30:22Z 267.33000 2010-01-03T16:30:30Z 265.90000 2010-01-03T16:30:38Z 264.62000 2010-01-03T16:30:46Z 263.02000 2010-01-03T16:30:54Z 262.21000 2010-01-03T16:31:02Z 262.17000 2010-01-03T16:31:10Z 262.79000 2010-01-03T16:31:19Z 262.04000 2010-01-03T16:31:28Z 261.12000 2010-01-03T16:31:35Z 259.59000 2010-01-03T16:31:43Z 257.46000 2010-01-03T16:31:52Z 255.84000 2010-01-03T16:32:01Z 254.75000 2010-01-03T16:32:11Z 254.00000 2010-01-03T16:32:20Z 253.55000 2010-01-03T16:32:28Z 252.89000 2010-01-03T16:32:36Z 251.92000 2010-01-03T16:32:44Z 251.38000 2010-01-03T16:32:51Z 251.99000 2010-01-03T16:32:59Z 252.20000 2010-01-03T16:33:07Z 252.76000 2010-01-03T16:33:17Z 250.16000 2010-01-03T16:33:27Z 244.82000 2010-01-03T16:33:35Z 241.61000 2010-01-03T16:33:45Z 238.39000 2010-01-03T16:33:53Z 234.98000 2010-01-03T16:34:03Z 231.80000 2010-01-03T16:34:14Z 230.13000 2010-01-03T16:34:23Z 228.73000 2010-01-03T16:34:31Z 227.18000 2010-01-03T16:34:39Z 226.13000 2010-01-03T16:34:47Z 224.83000 2010-01-03T16:34:55Z 223.48000 2010-01-03T16:35:03Z 222.17000 2010-01-03T16:35:13Z 221.35000 2010-01-03T16:35:21Z 219.77000 2010-01-03T16:35:30Z 218.97000 2010-01-03T16:35:39Z 218.06000 2010-01-03T16:35:49Z 216.76000 2010-01-03T16:35:57Z 215.02000 2010-01-03T16:36:05Z 213.40000 2010-01-03T16:36:13Z 212.41000 2010-01-03T16:36:21Z 211.61000 2010-01-03T16:36:29Z 210.30000 2010-01-03T16:36:38Z 208.17000 2010-01-03T16:36:47Z 205.24000 2010-01-03T16:36:57Z 203.07000 2010-01-03T16:37:07Z 203.52000 2010-01-03T16:37:15Z 203.71000 2010-01-03T16:37:22Z 202.82000 2010-01-03T16:37:30Z 201.05000 2010-01-03T16:37:39Z 199.41000 2010-01-03T16:37:48Z 198.66000 2010-01-03T16:37:57Z 198.02000 2010-01-03T16:38:05Z 196.87000 2010-01-03T16:38:14Z 195.88000 2010-01-03T16:38:23Z 195.06000 2010-01-03T16:38:32Z 193.77000 2010-01-03T16:38:40Z 190.60000 2010-01-03T16:38:48Z 188.71000 2010-01-03T16:38:56Z 188.82000 2010-01-03T16:39:03Z 188.51000 2010-01-03T16:39:11Z 188.92000 2010-01-03T16:39:19Z 188.45000 2010-01-03T16:39:26Z 187.00000 2010-01-03T16:39:35Z 186.85000 2010-01-03T16:39:43Z 185.85000 2010-01-03T16:39:53Z 185.74000 2010-01-03T16:40:01Z 185.84000 2010-01-03T16:40:08Z 185.62000 2010-01-03T16:40:16Z 184.36000 2010-01-03T16:40:26Z 182.75000 2010-01-03T16:40:34Z 181.04000 2010-01-03T16:40:43Z 179.33000 2010-01-03T16:40:51Z 177.96000 2010-01-03T16:41:00Z 176.16000 2010-01-03T16:41:08Z 174.70000 2010-01-03T16:41:16Z 173.17000 2010-01-03T16:41:24Z 171.85000 2010-01-03T16:41:32Z 170.57000 2010-01-03T16:41:40Z 169.42000 2010-01-03T16:41:47Z 168.00000 2010-01-03T16:41:55Z 166.36000 2010-01-03T16:42:02Z 164.67000 2010-01-03T16:42:12Z 162.78000 2010-01-03T16:42:21Z 161.31000 2010-01-03T16:42:30Z 161.62000 2010-01-03T16:42:38Z 162.15000 2010-01-03T16:42:48Z 165.31000 2010-01-03T16:42:56Z 165.15000 2010-01-03T16:43:04Z 164.34000 2010-01-03T16:43:13Z 163.70000 2010-01-03T16:43:20Z 163.52000 2010-01-03T16:43:28Z 162.89000 2010-01-03T16:43:36Z 162.29000 2010-01-03T16:43:43Z 161.71000 2010-01-03T16:43:51Z 161.22000 2010-01-03T16:43:58Z 160.65000 2010-01-03T16:44:06Z 159.80000 2010-01-03T16:44:13Z 159.18000 2010-01-03T16:44:21Z 158.88000 2010-01-03T16:44:28Z 158.50000 2010-01-03T16:44:36Z 157.82000 2010-01-03T16:44:46Z 156.96000 2010-01-03T16:44:55Z 156.51000 2010-01-03T16:45:04Z 156.16000 2010-01-03T16:45:11Z 155.70000 2010-01-03T16:45:19Z 154.96000 2010-01-03T16:45:27Z 154.37000 2010-01-03T16:45:35Z 153.87000 2010-01-03T16:45:42Z 151.65000 2010-01-03T16:45:51Z 148.33000 2010-01-03T16:46:00Z 147.76000 2010-01-03T16:46:08Z 148.42000 2010-01-03T16:46:16Z 148.88000 2010-01-03T16:46:27Z 148.36000 2010-01-03T16:46:34Z 147.85000 2010-01-03T16:46:41Z 147.17000 2010-01-03T16:46:49Z 146.31000 2010-01-03T16:46:56Z 143.00000 2010-01-03T16:47:07Z 141.80000 2010-01-03T16:47:15Z 141.56000 2010-01-03T16:47:22Z 142.43000 2010-01-03T16:47:30Z 144.78000 2010-01-03T16:47:38Z 143.53000 2010-01-03T16:47:46Z 142.00000 2010-01-03T16:47:55Z 140.35000 2010-01-03T16:48:03Z 139.44000 2010-01-03T16:48:11Z 137.99000 2010-01-03T16:48:21Z 132.71000 2010-01-03T16:48:30Z 130.52000 2010-01-03T16:48:39Z 129.66000 2010-01-03T16:48:46Z 127.49000 2010-01-03T16:48:55Z 127.10000 2010-01-03T16:49:04Z 126.74000 2010-01-03T16:49:15Z 126.90000 2010-01-03T16:49:22Z 131.01000 2010-01-03T16:49:31Z 127.25000 2010-01-03T16:49:41Z 124.38000 2010-01-03T16:49:49Z 122.12000 2010-01-03T16:49:59Z 120.00000 2010-01-03T16:50:08Z 120.00000 2010-01-03T16:50:16Z 119.09000 2010-01-03T16:50:25Z 118.15000 2010-01-03T16:50:33Z 116.31000 2010-01-03T16:50:43Z 114.43000 2010-01-03T16:50:52Z 115.22000 2010-01-03T16:51:02Z 115.06000 2010-01-03T16:51:12Z 113.92000 2010-01-03T16:51:20Z 114.22000 2010-01-03T16:51:28Z 114.26000 2010-01-03T16:51:37Z 115.12000 2010-01-03T16:51:48Z 114.29000 2010-01-03T16:51:58Z 113.11000 2010-01-03T16:52:07Z 112.07000 2010-01-03T16:52:15Z 111.84000 2010-01-03T16:52:23Z 111.35000 2010-01-03T16:52:31Z 110.49000 2010-01-03T16:52:39Z 108.73000 2010-01-03T16:52:49Z 107.00000 2010-01-03T16:52:59Z 105.32000 2010-01-03T16:53:06Z 104.42000 2010-01-03T16:53:14Z 103.70000 2010-01-03T16:53:22Z 103.24000 2010-01-03T16:53:29Z 101.97000 2010-01-03T16:53:37Z 99.890000 2010-01-03T16:53:44Z 98.830000 2010-01-03T16:53:52Z 98.310000 2010-01-03T16:54:00Z 97.970000 2010-01-03T16:54:07Z 99.170000 2010-01-03T16:54:17Z 99.320000 2010-01-03T16:54:27Z 99.570000 2010-01-03T16:54:37Z 98.510000 2010-01-03T16:54:48Z 98.060000 2010-01-03T16:54:56Z 97.490000 2010-01-03T16:55:04Z 97.780000 2010-01-03T16:55:12Z 99.490000 2010-01-03T16:55:21Z 103.03000 2010-01-03T16:55:30Z 105.43000 2010-01-03T16:55:39Z 106.01000 2010-01-03T16:55:49Z 106.45000 2010-01-03T16:55:56Z 106.56000 2010-01-03T16:56:04Z 105.32000 2010-01-03T16:56:12Z 104.07000 2010-01-03T16:56:22Z 103.52000 2010-01-03T16:56:32Z 103.72000 2010-01-03T16:56:42Z 104.44000 2010-01-03T16:56:53Z 105.11000 2010-01-03T16:57:03Z 105.93000 2010-01-03T16:57:12Z 106.57000 2010-01-03T16:57:21Z 107.10000 2010-01-03T16:57:29Z 107.90000 2010-01-03T16:57:39Z 108.75000 2010-01-03T16:57:47Z 109.31000 2010-01-03T16:57:56Z 110.12000 2010-01-03T16:58:03Z 112.01000 2010-01-03T16:58:14Z 112.63000 2010-01-03T16:58:24Z 113.13000 2010-01-03T16:58:32Z 114.07000 2010-01-03T16:58:41Z 115.49000 2010-01-03T16:58:50Z 116.55000 2010-01-03T16:58:59Z 116.94000 2010-01-03T16:59:09Z 117.08000 2010-01-03T16:59:19Z 117.21000 2010-01-03T16:59:28Z 117.42000 2010-01-03T16:59:36Z 117.51000 2010-01-03T16:59:44Z 117.63000 2010-01-03T16:59:53Z 120.06000 2010-01-03T17:00:02Z 122.26000 2010-01-03T17:00:11Z 123.29000 2010-01-03T17:00:20Z 125.26000 2010-01-03T17:00:27Z 128.42000 2010-01-03T17:00:37Z 131.97000 2010-01-03T17:00:48Z 134.84000 2010-01-03T17:00:57Z 135.66000 2010-01-03T17:01:04Z 136.62000 2010-01-03T17:01:12Z 138.06000 2010-01-03T17:01:19Z 139.48000 2010-01-03T17:01:27Z 140.45000 2010-01-03T17:01:35Z 141.34000 2010-01-03T17:01:42Z 142.38000 2010-01-03T17:01:50Z 144.33000 2010-01-03T17:02:00Z 146.37000 2010-01-03T17:02:10Z 148.27000 2010-01-03T17:02:18Z 150.19000 2010-01-03T17:02:25Z 151.16000 2010-01-03T17:02:33Z 151.93000 2010-01-03T17:02:43Z 153.90000 2010-01-03T17:02:50Z 155.71000 2010-01-03T17:03:01Z 157.08000 2010-01-03T17:03:09Z 158.82000 2010-01-03T17:03:17Z 160.11000 2010-01-03T17:03:28Z 160.26000 2010-01-03T17:03:36Z 160.98000 2010-01-03T17:03:44Z 162.07000 2010-01-03T17:03:53Z 162.84000 2010-01-03T17:04:01Z 163.63000 2010-01-03T17:04:10Z 164.55000 2010-01-03T17:04:18Z 165.60000 2010-01-03T17:04:27Z 166.55000 2010-01-03T17:04:37Z 167.36000 2010-01-03T17:04:47Z 167.78000 2010-01-03T17:04:57Z 168.35000 2010-01-03T17:05:07Z 168.90000 2010-01-03T17:05:18Z 170.01000 2010-01-03T17:05:28Z 170.62000 2010-01-03T17:05:38Z 171.36000 2010-01-03T17:05:47Z 172.24000 2010-01-03T17:05:56Z 173.12000 2010-01-03T17:06:04Z 172.35000 2010-01-03T17:06:14Z 172.17000 2010-01-03T17:06:22Z 172.31000 2010-01-03T17:06:31Z 172.89000 2010-01-03T17:06:42Z 173.70000 2010-01-03T17:06:53Z 174.99000 2010-01-03T17:07:04Z 176.41000 2010-01-03T17:07:14Z 177.71000 2010-01-03T17:07:23Z 178.63000 2010-01-03T17:07:31Z 179.41000 2010-01-03T17:07:39Z 180.92000 2010-01-03T17:07:49Z 182.37000 2010-01-03T17:07:58Z 183.69000 2010-01-03T17:08:08Z 184.74000 2010-01-03T17:08:18Z 185.23000 2010-01-03T17:08:27Z 185.74000 2010-01-03T17:08:39Z 186.16000 2010-01-03T17:08:47Z 183.74000 2010-01-03T17:08:57Z 184.18000 2010-01-03T17:09:05Z 186.66000 2010-01-03T17:09:15Z 188.56000 2010-01-03T17:09:24Z 186.27000 2010-01-03T17:09:32Z 187.60000 2010-01-03T17:09:40Z 184.16000 2010-01-03T17:09:49Z 182.58000 2010-01-03T17:09:59Z 178.58000 2010-01-03T17:10:08Z 177.77000 2010-01-03T17:10:16Z 179.10000 2010-01-03T17:10:24Z 180.43000 2010-01-03T17:10:33Z 182.53000 2010-01-03T17:10:41Z 181.97000 2010-01-03T17:10:49Z 179.17000 2010-01-03T17:10:57Z 177.66000 2010-01-03T17:11:05Z 177.05000 2010-01-03T17:11:13Z 176.02000 2010-01-03T17:11:23Z 174.17000 2010-01-03T17:11:31Z 169.07000 2010-01-03T17:11:42Z 166.43000 2010-01-03T17:11:50Z 164.25000 2010-01-03T17:11:59Z 161.55000 2010-01-03T17:12:07Z 160.31000 2010-01-03T17:12:16Z 159.82000 2010-01-03T17:12:24Z 159.42000 2010-01-03T17:12:32Z 158.38000 2010-01-03T17:12:43Z 158.18000 2010-01-03T17:12:50Z 158.28000 2010-01-03T17:12:57Z 158.40000 2010-01-03T17:13:08Z 157.33000 2010-01-03T17:13:18Z 157.18000 2010-01-03T17:13:26Z 157.44000 2010-01-03T17:13:34Z 157.20000 2010-01-03T17:13:41Z 156.07000 2010-01-03T17:13:50Z 154.99000 2010-01-03T17:13:58Z 154.21000 2010-01-03T17:14:06Z 153.01000 2010-01-03T17:14:16Z 152.17000 2010-01-03T17:14:24Z 152.59000 2010-01-03T17:14:34Z 151.19000 2010-01-03T17:14:44Z 148.51000 2010-01-03T17:14:55Z 147.98000 2010-01-03T17:15:05Z 147.00000 2010-01-03T17:15:13Z 145.86000 2010-01-03T17:15:22Z 145.54000 2010-01-03T17:15:31Z 145.30000 2010-01-03T17:15:40Z 144.25000 2010-01-03T17:15:49Z 143.50000 2010-01-03T17:15:58Z 143.17000 2010-01-03T17:16:06Z 142.63000 2010-01-03T17:16:14Z 142.05000 2010-01-03T17:16:21Z 141.49000 2010-01-03T17:16:29Z 140.03000 2010-01-03T17:16:38Z 138.56000 2010-01-03T17:16:46Z 137.20000 2010-01-03T17:16:54Z 135.10000 2010-01-03T17:17:02Z 133.62000 2010-01-03T17:17:09Z 132.64000 2010-01-03T17:17:17Z 131.78000 2010-01-03T17:17:25Z 131.62000 2010-01-03T17:17:34Z 132.32000 2010-01-03T17:17:41Z 133.29000 2010-01-03T17:17:49Z 134.67000 2010-01-03T17:17:59Z 136.16000 2010-01-03T17:18:07Z 136.11000 2010-01-03T17:18:14Z 135.31000 2010-01-03T17:18:24Z 134.84000 2010-01-03T17:18:33Z 134.09000 2010-01-03T17:18:42Z 133.91000 2010-01-03T17:18:51Z 134.37000 2010-01-03T17:18:59Z 134.30000 2010-01-03T17:19:07Z 134.06000 2010-01-03T17:19:17Z 135.46000 2010-01-03T17:19:25Z 135.91000 2010-01-03T17:19:33Z 136.28000 2010-01-03T17:19:41Z 137.87000 2010-01-03T17:19:49Z 139.83000 2010-01-03T17:19:58Z 141.51000 2010-01-03T17:20:06Z 143.26000 2010-01-03T17:20:14Z 143.67000 2010-01-03T17:20:22Z 144.36000 2010-01-03T17:20:30Z 145.37000 2010-01-03T17:20:38Z 146.24000 2010-01-03T17:20:46Z 147.25000 2010-01-03T17:20:54Z 148.40000 2010-01-03T17:21:03Z 149.79000 2010-01-03T17:21:12Z 151.10000 2010-01-03T17:21:22Z 152.26000 2010-01-03T17:21:32Z 153.06000 2010-01-03T17:21:41Z 153.76000 2010-01-03T17:21:50Z 154.29000 2010-01-03T17:21:58Z 155.28000 2010-01-03T17:22:06Z 155.72000 2010-01-03T17:22:14Z 156.90000 2010-01-03T17:22:21Z 147.00000 2010-01-03T17:22:29Z 151.43000 2010-01-03T17:22:37Z 150.06000 2010-01-03T17:22:46Z 150.30000 2010-01-03T17:22:53Z 146.47000 2010-01-03T17:23:02Z 143.88000 2010-01-03T17:23:11Z 144.39000 2010-01-03T17:23:20Z 147.14000 2010-01-03T17:23:29Z 148.41000 2010-01-03T17:23:38Z 149.39000 2010-01-03T17:23:46Z 152.36000 2010-01-03T17:23:55Z 154.99000 2010-01-03T17:24:04Z 155.11000 2010-01-03T17:24:12Z 156.58000 2010-01-03T17:24:21Z 157.78000 2010-01-03T17:24:30Z 157.65000 2010-01-03T17:24:39Z 157.55000 2010-01-03T17:24:49Z 158.60000 2010-01-03T17:24:59Z 158.97000 2010-01-03T17:25:07Z 159.48000 2010-01-03T17:25:15Z 160.40000 2010-01-03T17:25:23Z 161.84000 2010-01-03T17:25:31Z 162.61000 2010-01-03T17:25:39Z 162.78000 2010-01-03T17:25:47Z 164.38000 2010-01-03T17:25:54Z 166.24000 2010-01-03T17:26:02Z 167.60000 2010-01-03T17:26:09Z 167.50000 2010-01-03T17:26:19Z 167.31000 2010-01-03T17:26:28Z 167.55000 2010-01-03T17:26:37Z 166.28000 2010-01-03T17:26:47Z 165.35000 2010-01-03T17:26:54Z 165.00000 2010-01-03T17:27:03Z 164.41000 2010-01-03T17:27:12Z 163.53000 2010-01-03T17:27:21Z 162.67000 2010-01-03T17:27:30Z 163.01000 2010-01-03T17:27:39Z 163.17000 2010-01-03T17:27:47Z 162.19000 2010-01-03T17:27:55Z 161.76000 2010-01-03T17:28:03Z 161.10000 2010-01-03T17:28:11Z 159.66000 2010-01-03T17:28:20Z 157.41000 2010-01-03T17:28:29Z 154.28000 2010-01-03T17:28:38Z 150.07000 2010-01-03T17:28:48Z 144.71000 2010-01-03T17:28:58Z 141.92000 2010-01-03T17:29:07Z 140.09000 2010-01-03T17:29:16Z 138.94000 2010-01-03T17:29:25Z 137.85000 2010-01-03T17:29:35Z 136.87000 2010-01-03T17:29:44Z 135.66000 2010-01-03T17:29:54Z 134.05000 2010-01-03T17:30:05Z 133.71000 2010-01-03T17:30:16Z 133.60000 2010-01-03T17:30:26Z 132.13000 2010-01-03T17:30:36Z 130.70000 2010-01-03T17:30:46Z 129.38000 2010-01-03T17:30:54Z 127.39000 2010-01-03T17:31:04Z 126.26000 2010-01-03T17:31:15Z 125.72000 2010-01-03T17:31:27Z 125.36000 2010-01-03T17:31:36Z 124.49000 2010-01-03T17:31:44Z 122.75000 2010-01-03T17:31:53Z 120.39000 2010-01-03T17:32:01Z 116.60000 2010-01-03T17:32:10Z 115.21000 2010-01-03T17:32:17Z 113.50000 2010-01-03T17:32:26Z 111.11000 2010-01-03T17:32:34Z 108.64000 2010-01-03T17:32:42Z 105.28000 2010-01-03T17:32:50Z 104.61000 2010-01-03T17:32:59Z 102.51000 2010-01-03T17:33:08Z 100.73000 2010-01-03T17:33:17Z 99.540000 2010-01-03T17:33:25Z 98.370000 2010-01-03T17:33:33Z 97.350000 2010-01-03T17:33:41Z 96.360000 2010-01-03T17:33:50Z 94.390000 2010-01-03T17:33:58Z 91.810000 2010-01-03T17:34:06Z 90.110000 2010-01-03T17:34:13Z 88.660000 2010-01-03T17:34:22Z 87.480000 2010-01-03T17:34:31Z 86.250000 2010-01-03T17:34:40Z 84.890000 2010-01-03T17:34:49Z 84.090000 2010-01-03T17:34:57Z 82.670000 2010-01-03T17:35:05Z 81.150000 2010-01-03T17:35:13Z 79.960000 2010-01-03T17:35:21Z 78.910000 2010-01-03T17:35:29Z 78.050000 2010-01-03T17:35:36Z 77.450000 2010-01-03T17:35:45Z 77.340000 2010-01-03T17:35:52Z 77.000000 2010-01-03T17:36:00Z 76.620000 2010-01-03T17:36:08Z 75.810000 2010-01-03T17:36:16Z 74.780000 2010-01-03T17:36:24Z 73.590000 2010-01-03T17:36:32Z 71.390000 2010-01-03T17:36:42Z 69.040000 2010-01-03T17:36:50Z 67.180000 2010-01-03T17:36:58Z 65.680000 2010-01-03T17:37:06Z 64.230000 2010-01-03T17:37:16Z 62.890000 2010-01-03T17:37:26Z 61.540000 2010-01-03T17:37:38Z 60.440000 2010-01-03T17:37:49Z 59.330000 2010-01-03T17:38:00Z 58.010000 2010-01-03T17:38:11Z 56.800000 2010-01-03T17:38:22Z 55.870000 2010-01-03T17:38:32Z 54.920000 2010-01-03T17:38:43Z 53.730000 2010-01-03T17:38:55Z 53.120000 2010-01-03T17:39:06Z 52.680000 2010-01-03T17:39:17Z 51.690000 2010-01-03T17:39:29Z 50.920000 2010-01-03T17:39:40Z 49.910000 2010-01-03T17:39:51Z 49.510000 2010-01-03T17:40:02Z 48.640000 2010-01-03T17:40:13Z 48.460000 2010-01-03T17:40:23Z 47.360000 2010-01-03T17:40:31Z 46.590000 2010-01-03T17:40:41Z 45.990000 2010-01-03T17:40:53Z 45.330000 2010-01-03T17:41:05Z 44.630000 2010-01-03T17:41:16Z 43.890000 2010-01-03T17:41:28Z 43.220000 2010-01-03T17:41:40Z 42.680000 2010-01-03T17:41:51Z 43.010000 2010-01-03T17:42:03Z 44.430000 2010-01-03T17:42:14Z 44.750000 2010-01-03T17:42:25Z 44.680000 2010-01-03T17:42:35Z 44.660000 2010-01-03T17:42:42Z 44.860000 2010-01-03T17:42:51Z 44.910000 2010-01-03T17:42:58Z 44.190000 2010-01-03T17:43:08Z 42.840000 2010-01-03T17:43:16Z 40.430000 2010-01-03T17:43:27Z 38.860000 2010-01-03T17:43:37Z 40.560000 2010-01-03T17:43:46Z 45.170000 2010-01-03T17:43:54Z 49.510000 2010-01-03T17:44:03Z 51.510000 2010-01-03T17:44:13Z 56.620000 2010-01-03T17:44:21Z 61.310000 2010-01-03T17:44:30Z 63.620000 2010-01-03T17:44:41Z 64.630000 2010-01-03T17:44:50Z 64.860000 2010-01-03T17:44:57Z 64.520000 2010-01-03T17:45:07Z 64.640000 2010-01-03T17:45:17Z 64.960000 2010-01-03T17:45:25Z 65.310000 2010-01-03T17:45:33Z 65.900000 2010-01-03T17:45:41Z 66.700000 2010-01-03T17:45:50Z 68.240000 2010-01-03T17:46:00Z 68.590000 2010-01-03T17:46:11Z 68.080000 2010-01-03T17:46:21Z 68.490000 2010-01-03T17:46:32Z 68.660000 2010-01-03T17:46:43Z 68.550000 2010-01-03T17:46:53Z 68.030000 2010-01-03T17:47:03Z 67.250000 2010-01-03T17:47:14Z 66.330000 2010-01-03T17:47:26Z 63.790000 2010-01-03T17:47:38Z 61.720000 2010-01-03T17:47:50Z 60.700000 2010-01-03T17:48:04Z 59.750000 2010-01-03T17:48:17Z 58.830000 2010-01-03T17:48:29Z 58.230000 2010-01-03T17:48:40Z 57.570000 2010-01-03T17:48:50Z 56.720000 2010-01-03T17:49:00Z 57.890000 2010-01-03T17:49:10Z 58.330000 2010-01-03T17:49:18Z 58.570000 2010-01-03T17:49:25Z 58.440000 2010-01-03T17:49:32Z 58.290000 2010-01-03T17:49:42Z 56.570000 2010-01-03T17:49:51Z 54.170000 2010-01-03T17:50:00Z 51.890000 2010-01-03T17:50:10Z 51.890000 2010-01-03T17:50:20Z 50.230000 2010-01-03T17:50:28Z 47.240000 2010-01-03T17:50:35Z 48.940000 2010-01-03T17:50:43Z 46.460000 2010-01-03T17:50:53Z 45.950000 2010-01-03T17:51:00Z 45.980000 2010-01-03T17:51:09Z 44.950000 2010-01-03T17:51:16Z 43.740000 2010-01-03T17:51:25Z 42.440000 2010-01-03T17:51:33Z 40.720000 2010-01-03T17:51:43Z 39.420000 2010-01-03T17:51:51Z 39.290000 2010-01-03T17:51:58Z 39.450000 2010-01-03T17:52:07Z 38.520000 2010-01-03T17:52:14Z 36.420000 2010-01-03T17:52:22Z 35.540000 2010-01-03T17:52:31Z 36.230000 2010-01-03T17:52:41Z 37.830000 2010-01-03T17:52:49Z 39.030000 2010-01-03T17:53:00Z 39.300000 2010-01-03T17:53:07Z 39.480000 2010-01-03T17:53:15Z 39.630000 2010-01-03T17:53:23Z 39.510000 2010-01-03T17:53:32Z 38.670000 2010-01-03T17:53:40Z 37.690000 2010-01-03T17:53:48Z 36.860000 2010-01-03T17:53:56Z 36.260000 2010-01-03T17:54:03Z 34.770000 2010-01-03T17:54:11Z 33.810000 2010-01-03T17:54:19Z 33.240000 2010-01-03T17:54:27Z 32.780000 2010-01-03T17:54:35Z 32.310000 2010-01-03T17:54:43Z 31.580000 2010-01-03T17:54:50Z 31.150000 2010-01-03T17:55:01Z 31.030000 2010-01-03T17:55:11Z 30.870000 2010-01-03T17:55:19Z 30.620000 2010-01-03T17:55:26Z 30.310000 2010-01-03T17:55:34Z 30.030000 2010-01-03T17:55:42Z 29.730000 2010-01-03T17:55:51Z 30.210000 2010-01-03T17:55:58Z 32.900000 2010-01-03T17:56:08Z 33.310000 2010-01-03T17:56:16Z 32.540000 2010-01-03T17:56:26Z 32.660000 2010-01-03T17:56:34Z 32.640000 2010-01-03T17:56:42Z 32.970000 2010-01-03T17:56:49Z 32.340000 2010-01-03T17:56:58Z 33.110000 2010-01-03T17:57:07Z 33.250000 2010-01-03T17:57:15Z 34.210000 2010-01-03T17:57:24Z 35.820000 2010-01-03T17:57:33Z 38.670000 2010-01-03T17:57:42Z 41.610000 2010-01-03T17:57:51Z 37.890000 2010-01-03T17:57:59Z 36.770000 2010-01-03T17:58:08Z 36.130000 2010-01-03T17:58:19Z 35.710000 2010-01-03T17:58:26Z 35.480000 2010-01-03T17:58:34Z 35.150000 2010-01-03T17:58:43Z 34.330000 2010-01-03T17:58:51Z 36.040000 2010-01-03T17:58:59Z 36.770000 2010-01-03T17:59:10Z 37.180000 2010-01-03T17:59:17Z 37.280000 2010-01-03T17:59:27Z 37.460000 2010-01-03T17:59:35Z 36.040000 2010-01-03T17:59:44Z 37.950000 2010-01-03T17:59:51Z 40.440000 2010-01-03T17:59:59Z 45.040000 2010-01-03T18:00:07Z 45.270000 2010-01-03T18:00:15Z 45.900000 2010-01-03T18:00:24Z 43.860000 2010-01-03T18:00:33Z 44.960000 2010-01-03T18:00:44Z 45.220000 2010-01-03T18:00:53Z 45.180000 2010-01-03T18:01:01Z 45.070000 2010-01-03T18:01:10Z 44.920000 2010-01-03T18:01:18Z 44.720000 2010-01-03T18:01:27Z 44.370000 2010-01-03T18:01:37Z 44.490000 2010-01-03T18:01:49Z 44.870000 2010-01-03T18:02:00Z 45.360000 2010-01-03T18:02:12Z 46.020000 2010-01-03T18:02:23Z 46.820000 2010-01-03T18:02:34Z 47.630000 2010-01-03T18:02:44Z 48.260000 2010-01-03T18:02:55Z 48.890000 2010-01-03T18:03:05Z 49.340000 2010-01-03T18:03:15Z 49.710000 2010-01-03T18:03:26Z 50.080000 2010-01-03T18:03:37Z 50.160000 2010-01-03T18:03:49Z 50.290000 2010-01-03T18:04:00Z 50.230000 2010-01-03T18:04:12Z 50.140000 2010-01-03T18:04:24Z 50.110000 2010-01-03T18:04:36Z 50.030000 2010-01-03T18:04:48Z 49.980000 2010-01-03T18:05:00Z 50.040000 2010-01-03T18:05:12Z 50.200000 2010-01-03T18:05:24Z 50.360000 2010-01-03T18:05:37Z 50.300000 2010-01-03T18:05:49Z 50.410000 2010-01-03T18:06:02Z 50.500000 2010-01-03T18:06:15Z 50.460000 2010-01-03T18:06:28Z 50.320000 2010-01-03T18:06:40Z 50.370000 2010-01-03T18:06:53Z 50.270000 2010-01-03T18:07:04Z 50.400000 2010-01-03T18:07:15Z 50.220000 2010-01-03T18:07:27Z 50.020000 2010-01-03T18:07:39Z 49.910000 2010-01-03T18:07:52Z 49.880000 2010-01-03T18:08:03Z 50.080000 2010-01-03T18:08:15Z 50.470000 2010-01-03T18:08:27Z 51.540000 2010-01-03T18:08:39Z 51.900000 2010-01-03T18:08:49Z 51.640000 2010-01-03T18:08:59Z 51.640000 2010-01-03T18:09:09Z 51.650000 2010-01-03T18:09:19Z 51.680000 2010-01-03T18:09:32Z 51.710000 2010-01-03T18:09:45Z 51.800000 2010-01-03T18:09:59Z 51.910000 2010-01-03T18:10:11Z 52.130000 2010-01-03T18:10:23Z 49.800000 2010-01-03T18:10:36Z 48.730000 2010-01-03T18:10:47Z 48.720000 2010-01-03T18:10:58Z 50.080000 2010-01-03T18:11:10Z 52.080000 2010-01-03T18:11:21Z 53.650000 2010-01-03T18:11:32Z 57.230000 2010-01-03T18:11:39Z 60.570000 2010-01-03T18:11:47Z 62.590000 2010-01-03T18:12:01Z 59.190000 2010-01-03T18:12:10Z 55.710000 2010-01-03T18:12:20Z 56.250000 2010-01-03T18:12:28Z 56.880000 2010-01-03T18:12:38Z 57.500000 2010-01-03T18:12:49Z 57.520000 2010-01-03T18:12:59Z 56.880000 2010-01-03T18:13:09Z 56.370000 2010-01-03T18:13:17Z 56.400000 2010-01-03T18:13:24Z 54.610000 2010-01-03T18:14:10Z 54.330000 2010-01-03T18:14:21Z 53.980000 2010-01-03T18:14:31Z 53.850000 2010-01-03T18:14:42Z 53.700000 2010-01-03T18:14:52Z 53.780000 2010-01-03T18:15:03Z 53.790000 2010-01-03T18:15:15Z 53.800000 2010-01-03T18:15:25Z 53.910000 2010-01-03T18:15:34Z 54.330000 2010-01-03T18:15:43Z 54.640000 2010-01-03T18:15:52Z 54.600000 2010-01-03T18:16:00Z 54.070000 2010-01-03T18:16:11Z 54.070000 2010-01-03T18:16:23Z 53.930000 2010-01-03T18:16:35Z 53.750000 2010-01-03T18:16:46Z 53.840000 2010-01-03T18:16:56Z 54.870000 2010-01-03T18:17:05Z 55.510000 2010-01-03T18:17:16Z 57.520000 2010-01-03T18:17:26Z 58.630000 2010-01-03T18:17:36Z 61.050000 2010-01-03T18:17:44Z 62.530000 2010-01-03T18:17:53Z 63.390000 2010-01-03T18:18:02Z 63.280000 2010-01-03T18:18:10Z 62.800000 2010-01-03T18:18:19Z 62.320000 2010-01-03T18:18:29Z 62.260000 2010-01-03T18:18:40Z 62.880000 2010-01-03T18:18:49Z 66.040000 2010-01-03T18:18:58Z 67.560000 2010-01-03T18:19:06Z 68.780000 2010-01-03T18:19:16Z 70.670000 2010-01-03T18:19:25Z 71.440000 2010-01-03T18:19:34Z 72.450000 2010-01-03T18:19:44Z 73.220000 2010-01-03T18:19:56Z 74.640000 2010-01-03T18:20:07Z 74.990000 2010-01-03T18:20:19Z 75.120000 2010-01-03T18:20:30Z 75.870000 2010-01-03T18:20:41Z 79.860000 2010-01-03T18:20:54Z 82.300000 2010-01-03T18:21:06Z 85.110000 2010-01-03T18:21:16Z 85.850000 2010-01-03T18:21:25Z 86.220000 2010-01-03T18:21:34Z 86.510000 2010-01-03T18:21:43Z 86.510000 2010-01-03T18:21:52Z 87.430000 2010-01-03T18:22:03Z 87.810000 2010-01-03T18:22:12Z 88.050000 2010-01-03T18:22:23Z 88.400000 2010-01-03T18:22:33Z 89.350000 2010-01-03T18:22:45Z 90.870000 2010-01-03T18:22:55Z 91.480000 2010-01-03T18:23:05Z 91.530000 2010-01-03T18:23:14Z 91.710000 2010-01-03T18:23:23Z 91.690000 2010-01-03T18:23:34Z 91.610000 2010-01-03T18:23:44Z 91.990000 2010-01-03T18:23:52Z 93.170000 2010-01-03T18:24:01Z 93.820000 2010-01-03T18:24:10Z 94.190000 2010-01-03T18:24:18Z 94.500000 2010-01-03T18:24:27Z 95.350000 2010-01-03T18:24:40Z 95.990000 2010-01-03T18:24:51Z 96.720000 2010-01-03T18:25:00Z 97.460000 2010-01-03T18:25:10Z 97.810000 2010-01-03T18:25:20Z 98.110000 2010-01-03T18:25:29Z 97.900000 2010-01-03T18:25:40Z 97.410000 2010-01-03T18:25:50Z 97.330000 2010-01-03T18:26:01Z 97.310000 2010-01-03T18:26:10Z 97.190000 2010-01-03T18:26:18Z 97.220000 2010-01-03T18:26:26Z 97.100000 2010-01-03T18:26:34Z 97.050000 2010-01-03T18:26:42Z 96.520000 2010-01-03T18:26:50Z 96.150000 2010-01-03T18:26:58Z 97.370000 2010-01-03T18:27:09Z 99.550000 2010-01-03T18:27:22Z 101.36000 2010-01-03T18:27:34Z 102.51000 2010-01-03T18:27:44Z 103.72000 2010-01-03T18:27:51Z 103.51000 2010-01-03T18:28:02Z 102.89000 2010-01-03T18:28:14Z 99.380000 2010-01-03T18:28:26Z 97.990000 2010-01-03T18:28:38Z 94.360000 2010-01-03T18:28:51Z 91.880000 2010-01-03T18:29:04Z 90.300000 2010-01-03T18:29:16Z 89.960000 2010-01-03T18:29:27Z 94.540000 2010-01-03T18:29:40Z 98.780000 2010-01-03T18:29:52Z 100.27000 2010-01-03T18:30:01Z 100.79000 2010-01-03T18:30:09Z 101.34000 2010-01-03T18:30:17Z 101.73000 2010-01-03T18:30:28Z 101.94000 2010-01-03T18:30:39Z 101.27000 2010-01-03T18:30:49Z 100.65000 2010-01-03T18:30:59Z 100.26000 2010-01-03T18:31:08Z 99.750000 2010-01-03T18:31:17Z 100.78000 2010-01-03T18:31:28Z 101.65000 2010-01-03T18:31:39Z 103.68000 2010-01-03T18:31:49Z 104.88000 2010-01-03T18:31:59Z 105.99000 2010-01-03T18:32:10Z 106.62000 2010-01-03T18:32:21Z 107.03000 2010-01-03T18:32:30Z 106.81000 2010-01-03T18:32:39Z 105.01000 2010-01-03T18:32:50Z 104.20000 2010-01-03T18:33:02Z 103.59000 2010-01-03T18:33:13Z 103.47000 2010-01-03T18:33:25Z 104.81000 2010-01-03T18:33:39Z 105.74000 2010-01-03T18:33:49Z 106.51000 2010-01-03T18:34:00Z 107.11000 2010-01-03T18:34:11Z 107.46000 2010-01-03T18:34:21Z 107.68000 2010-01-03T18:34:30Z 105.96000 2010-01-03T18:34:38Z 104.78000 2010-01-03T18:34:49Z 104.99000 2010-01-03T18:34:59Z 106.18000 2010-01-03T18:35:09Z 108.28000 2010-01-03T18:35:21Z 108.48000 2010-01-03T18:35:32Z 105.67000 2010-01-03T18:35:43Z 105.15000 2010-01-03T18:35:52Z 105.52000 2010-01-03T18:36:02Z 105.66000 2010-01-03T18:36:11Z 104.31000 2010-01-03T18:36:21Z 103.71000 2010-01-03T18:36:30Z 103.44000 2010-01-03T18:36:39Z 106.22000 2010-01-03T18:36:48Z 108.26000 2010-01-03T18:36:57Z 108.21000 2010-01-03T18:37:05Z 107.78000 2010-01-03T18:37:12Z 107.02000 2010-01-03T18:37:21Z 105.51000 2010-01-03T18:37:31Z 106.82000 2010-01-03T18:37:39Z 110.19000 2010-01-03T18:37:49Z 112.52000 2010-01-03T18:37:59Z 114.57000 2010-01-03T18:38:09Z 115.69000 2010-01-03T18:38:18Z 116.09000 2010-01-03T18:38:27Z 115.46000 2010-01-03T18:38:35Z 116.24000 2010-01-03T18:38:43Z 118.28000 2010-01-03T18:38:54Z 116.21000 2010-01-03T18:39:04Z 114.04000 2010-01-03T18:39:13Z 114.18000 2010-01-03T18:39:23Z 114.79000 2010-01-03T18:39:31Z 115.68000 2010-01-03T18:39:40Z 116.38000 2010-01-03T18:39:49Z 117.21000 2010-01-03T18:40:00Z 118.03000 2010-01-03T18:40:11Z 118.27000 2010-01-03T18:40:23Z 118.66000 2010-01-03T18:40:33Z 119.22000 2010-01-03T18:40:43Z 119.21000 2010-01-03T18:40:52Z 118.14000 2010-01-03T18:41:00Z 117.74000 2010-01-03T18:41:09Z 117.71000 2010-01-03T18:41:17Z 118.70000 2010-01-03T18:41:27Z 119.47000 2010-01-03T18:41:34Z 120.43000 2010-01-03T18:41:44Z 120.60000 2010-01-03T18:41:53Z 121.00000 2010-01-03T18:42:02Z 121.17000 2010-01-03T18:42:10Z 120.59000 2010-01-03T18:42:18Z 119.61000 2010-01-03T18:42:26Z 114.16000 2010-01-03T18:42:36Z 119.25000 2010-01-03T18:42:45Z 122.31000 2010-01-03T18:42:54Z 124.32000 2010-01-03T18:43:02Z 125.08000 2010-01-03T18:43:10Z 126.67000 2010-01-03T18:43:17Z 127.91000 2010-01-03T18:43:27Z 128.97000 2010-01-03T18:43:34Z 130.08000 2010-01-03T18:43:43Z 131.13000 2010-01-03T18:43:55Z 132.02000 2010-01-03T18:44:07Z 133.42000 2010-01-03T18:44:17Z 133.27000 2010-01-03T18:44:29Z 132.24000 2010-01-03T18:44:41Z 133.21000 2010-01-03T18:44:50Z 134.97000 2010-01-03T18:44:58Z 134.43000 2010-01-03T18:45:06Z 130.37000 2010-01-03T18:45:15Z 129.67000 2010-01-03T18:45:25Z 128.25000 2010-01-03T18:45:35Z 126.99000 2010-01-03T18:45:45Z 126.58000 2010-01-03T18:45:52Z 126.27000 2010-01-03T18:46:00Z 126.16000 2010-01-03T18:46:10Z 125.41000 2010-01-03T18:46:20Z 123.08000 2010-01-03T18:46:30Z 121.37000 2010-01-03T18:46:42Z 121.14000 2010-01-03T18:46:53Z 119.69000 2010-01-03T18:47:04Z 115.93000 2010-01-03T18:47:14Z 113.58000 2010-01-03T18:47:24Z 112.48000 2010-01-03T18:47:35Z 111.70000 2010-01-03T18:47:46Z 110.71000 2010-01-03T18:47:55Z 109.91000 2010-01-03T18:48:05Z 109.24000 2010-01-03T18:48:15Z 108.57000 2010-01-03T18:48:25Z 108.19000 2010-01-03T18:48:35Z 108.02000 2010-01-03T18:48:44Z 108.04000 2010-01-03T18:48:52Z 108.04000 2010-01-03T18:48:59Z 107.56000 2010-01-03T18:49:09Z 106.89000 2010-01-03T18:49:18Z 106.79000 2010-01-03T18:49:27Z 103.25000 2010-01-03T18:49:37Z 99.970000 2010-01-03T18:49:46Z 98.520000 2010-01-03T18:49:55Z 97.530000 2010-01-03T18:50:06Z 96.760000 2010-01-03T18:50:15Z 96.110000 2010-01-03T18:50:23Z 93.890000 2010-01-03T18:50:33Z 92.340000 2010-01-03T18:50:43Z 89.930000 2010-01-03T18:50:55Z 88.520000 2010-01-03T18:51:07Z 87.220000 2010-01-03T18:51:18Z 86.430000 2010-01-03T18:51:29Z 85.190000 2010-01-03T18:51:38Z 83.640000 2010-01-03T18:51:47Z 82.660000 2010-01-03T18:51:55Z 81.260000 2010-01-03T18:52:06Z 80.790000 2010-01-03T18:52:16Z 80.120000 2010-01-03T18:52:24Z 80.600000 2010-01-03T18:52:33Z 81.040000 2010-01-03T18:52:41Z 81.720000 2010-01-03T18:52:49Z 82.740000 2010-01-03T18:52:58Z 82.550000 2010-01-03T18:53:06Z 80.740000 2010-01-03T18:53:15Z 78.410000 2010-01-03T18:53:23Z 76.310000 2010-01-03T18:53:31Z 75.360000 2010-01-03T18:53:40Z 75.350000 2010-01-03T18:53:49Z 75.760000 2010-01-03T18:53:57Z 75.660000 2010-01-03T18:54:07Z 75.620000 2010-01-03T18:54:17Z 74.920000 2010-01-03T18:54:25Z 72.450000 2010-01-03T18:54:34Z 69.330000 2010-01-03T18:54:44Z 68.390000 2010-01-03T18:54:52Z 67.170000 2010-01-03T18:55:00Z 65.840000 2010-01-03T18:55:09Z 64.590000 2010-01-03T18:55:18Z 63.100000 2010-01-03T18:55:26Z 61.770000 2010-01-03T18:55:35Z 60.830000 2010-01-03T18:55:44Z 59.340000 2010-01-03T18:55:53Z 57.950000 2010-01-03T18:56:01Z 56.860000 2010-01-03T18:56:09Z 55.770000 2010-01-03T18:56:17Z 54.950000 2010-01-03T18:56:24Z 52.800000 2010-01-03T18:56:34Z 52.370000 2010-01-03T18:56:41Z 51.870000 2010-01-03T18:56:49Z 51.270000 2010-01-03T18:56:57Z 50.550000 2010-01-03T18:57:05Z 50.530000 2010-01-03T18:57:12Z 50.250000 2010-01-03T18:57:20Z 49.770000 2010-01-03T18:57:28Z 49.000000 2010-01-03T18:57:38Z 48.320000 2010-01-03T18:57:47Z 47.510000 2010-01-03T18:57:56Z 46.580000 2010-01-03T18:58:06Z 45.800000 2010-01-03T18:58:16Z 45.150000 2010-01-03T18:58:26Z 44.630000 2010-01-03T18:58:36Z 43.870000 2010-01-03T18:58:46Z 43.120000 2010-01-03T18:58:56Z 42.690000 2010-01-03T18:59:06Z 41.710000 2010-01-03T18:59:15Z 40.770000 2010-01-03T18:59:23Z 39.250000 2010-01-03T18:59:34Z 37.120000 2010-01-03T18:59:42Z 34.850000 2010-01-03T18:59:51Z 33.120000 2010-01-03T19:00:02Z 31.270000 2010-01-03T19:00:12Z 30.020000 2010-01-03T19:00:22Z 28.810000 2010-01-03T19:00:31Z 28.410000 2010-01-03T19:00:40Z 28.400000 2010-01-03T19:00:48Z 28.220000 2010-01-03T19:00:57Z 27.220000 2010-01-03T19:01:11Z 26.640000 2010-01-03T19:01:23Z 26.200000 2010-01-03T19:01:34Z 25.740000 2010-01-03T19:01:43Z 25.210000 2010-01-03T19:01:53Z 24.430000 2010-01-03T19:02:03Z 23.960000 2010-01-03T19:02:12Z 24.320000 2010-01-03T19:02:21Z 24.100000 2010-01-03T19:02:31Z 23.350000 2010-01-03T19:03:00Z 22.570000 2010-01-03T19:03:10Z 21.030000 2010-01-03T19:03:23Z 20.450000 2010-01-03T19:03:33Z 20.030000 2010-01-03T19:03:41Z 20.510000 2010-01-03T19:03:50Z 20.180000 2010-01-03T19:03:59Z 19.020000 2010-01-03T19:04:08Z 17.070000 2010-01-03T19:04:19Z 16.240000 2010-01-03T19:04:29Z 16.470000 2010-01-03T19:04:38Z 18.550000 2010-01-03T19:04:45Z 19.540000 2010-01-03T19:04:54Z 21.260000 2010-01-03T19:05:03Z 21.790000 2010-01-03T19:05:13Z 21.660000 2010-01-03T19:05:22Z 22.540000 2010-01-03T19:05:31Z 24.040000 2010-01-03T19:05:39Z 24.330000 2010-01-03T19:05:49Z 23.880000 2010-01-03T19:06:01Z 23.530000 2010-01-03T19:06:13Z 23.710000 2010-01-03T19:06:25Z 22.770000 2010-01-03T19:06:36Z 21.830000 2010-01-03T19:06:48Z 21.240000 2010-01-03T19:06:58Z 20.360000 2010-01-03T19:07:09Z 19.680000 2010-01-03T19:07:19Z 23.980000 2010-01-03T19:07:30Z 29.270000 2010-01-03T19:07:40Z 26.480000 2010-01-03T19:07:50Z 30.710000 2010-01-03T19:08:00Z 32.630000 2010-01-03T19:08:10Z 33.620000 2010-01-03T19:08:20Z 34.520000 2010-01-03T19:08:31Z 36.150000 2010-01-03T19:08:41Z 36.980000 2010-01-03T19:08:49Z 37.050000 2010-01-03T19:08:58Z 37.720000 2010-01-03T19:09:08Z 38.860000 2010-01-03T19:09:17Z 37.840000 2010-01-03T19:09:28Z 36.950000 2010-01-03T19:09:40Z 36.240000 2010-01-03T19:09:50Z 35.680000 2010-01-03T19:10:01Z 35.280000 2010-01-03T19:10:11Z 35.580000 2010-01-03T19:10:21Z 34.300000 2010-01-03T19:10:31Z 32.140000 2010-01-03T19:10:39Z 29.930000 2010-01-03T19:10:47Z 28.910000 2010-01-03T19:10:58Z 29.950000 2010-01-03T19:11:06Z 30.250000 2010-01-03T19:11:15Z 31.260000 2010-01-03T19:11:23Z 31.540000 2010-01-03T19:11:32Z 31.690000 2010-01-03T19:11:41Z 31.890000 2010-01-03T19:11:51Z 32.150000 2010-01-03T19:12:01Z 32.660000 2010-01-03T19:12:10Z 32.770000 2010-01-03T19:12:20Z 32.650000 2010-01-03T19:12:30Z 32.770000 2010-01-03T19:12:38Z 32.120000 2010-01-03T19:12:47Z 31.710000 2010-01-03T19:12:55Z 31.650000 2010-01-03T19:13:02Z 31.520000 2010-01-03T19:13:11Z 31.470000 2010-01-03T19:13:20Z 30.070000 2010-01-03T19:13:31Z 28.770000 2010-01-03T19:13:42Z 27.560000 2010-01-03T19:13:53Z 26.720000 2010-01-03T19:14:04Z 26.480000 2010-01-03T19:14:14Z 26.770000 2010-01-03T19:14:26Z 27.420000 2010-01-03T19:14:36Z 27.460000 2010-01-03T19:14:45Z 27.310000 2010-01-03T19:14:55Z 27.470000 2010-01-03T19:15:04Z 27.060000 2010-01-03T19:15:13Z 27.530000 2010-01-03T19:15:22Z 27.650000 2010-01-03T19:15:32Z 28.120000 2010-01-03T19:15:42Z 28.180000 2010-01-03T19:15:53Z 28.010000 2010-01-03T19:16:05Z 28.920000 2010-01-03T19:16:16Z 29.860000 2010-01-03T19:16:28Z 30.770000 2010-01-03T19:16:40Z 31.060000 2010-01-03T19:16:51Z 31.060000 2010-01-03T19:17:02Z 31.090000 2010-01-03T19:17:12Z 31.200000 2010-01-03T19:17:22Z 31.170000 2010-01-03T19:17:31Z 31.150000 2010-01-03T19:17:39Z 31.010000 2010-01-03T19:17:48Z 29.960000 2010-01-03T19:17:56Z 28.280000 2010-01-03T19:18:04Z 27.260000 2010-01-03T19:18:13Z 26.300000 2010-01-03T19:18:23Z 25.570000 2010-01-03T19:18:33Z 27.030000 2010-01-03T19:18:41Z 28.180000 2010-01-03T19:18:50Z 28.680000 2010-01-03T19:18:58Z 28.870000 2010-01-03T19:19:08Z 28.800000 2010-01-03T19:19:18Z 29.010000 2010-01-03T19:19:27Z 29.910000 2010-01-03T19:19:36Z 30.030000 2010-01-03T19:19:44Z 29.440000 2010-01-03T19:19:52Z 28.920000 2010-01-03T19:20:00Z 28.510000 2010-01-03T19:20:09Z 28.970000 2010-01-03T19:20:19Z 28.200000 2010-01-03T19:20:27Z 28.180000 2010-01-03T19:20:34Z 28.710000 2010-01-03T19:20:41Z 29.090000 2010-01-03T19:20:49Z 26.860000 2010-01-03T19:20:58Z 25.850000 2010-01-03T19:21:06Z 25.510000 2010-01-03T19:21:15Z 25.320000 2010-01-03T19:21:24Z 25.630000 2010-01-03T19:21:33Z 25.910000 2010-01-03T19:21:41Z 26.590000 2010-01-03T19:21:49Z 27.410000 2010-01-03T19:21:57Z 28.160000 2010-01-03T19:22:05Z 28.700000 2010-01-03T19:22:14Z 31.000000 2010-01-03T19:22:22Z 27.770000 2010-01-03T19:22:25Z 28.930000 2010-01-03T19:22:31Z 28.910000 2010-01-03T19:22:45Z -38.82000 2010-01-03T19:23:30Z 18.900000 2010-01-03T19:23:37Z 20.840000 2010-01-03T19:23:45Z 24.910000 2010-01-03T19:23:55Z 26.240000 2010-01-03T19:24:05Z 27.120000 2010-01-03T19:24:12Z 27.630000 2010-01-03T19:24:23Z 25.320000 2010-01-03T19:24:33Z 24.170000 2010-01-03T19:24:43Z 23.560000 2010-01-03T19:24:54Z 22.700000 2010-01-03T19:25:03Z 22.800000 2010-01-03T19:25:11Z 23.070000 2010-01-03T19:25:21Z 22.290000 2010-01-03T19:25:31Z 22.020000 2010-01-03T19:25:41Z 22.710000 2010-01-03T19:25:51Z 23.240000 2010-01-03T19:26:00Z 23.810000 2010-01-03T19:26:09Z 23.900000 2010-01-03T19:26:18Z 23.230000 2010-01-03T19:26:25Z 22.260000 2010-01-03T19:26:33Z 21.430000 2010-01-03T19:26:42Z 21.550000 2010-01-03T19:26:50Z 21.470000 2010-01-03T19:27:00Z 21.500000 2010-01-03T19:27:11Z 21.480000 2010-01-03T19:27:21Z 21.380000 2010-01-03T19:27:31Z 21.360000 2010-01-03T19:27:40Z 21.590000 2010-01-03T19:27:49Z 22.540000 2010-01-03T19:27:57Z 22.260000 2010-01-03T19:28:05Z 21.760000 2010-01-03T19:28:15Z 21.310000 2010-01-03T19:28:24Z 21.350000 2010-01-03T19:28:33Z 21.440000 2010-01-03T19:28:41Z 21.410000 2010-01-03T19:28:50Z 20.740000 2010-01-03T19:28:59Z 19.780000 2010-01-03T19:29:08Z 18.920000 2010-01-03T19:29:19Z 18.030000 2010-01-03T19:29:30Z 17.510000 2010-01-03T19:29:42Z 16.170000 2010-01-03T19:29:50Z 17.260000 2010-01-03T19:29:59Z 19.860000 2010-01-03T19:30:08Z 21.610000 2010-01-03T19:30:17Z 22.220000 2010-01-03T19:30:25Z 22.450000 2010-01-03T19:30:33Z 25.020000 2010-01-03T19:30:41Z 28.640000 2010-01-03T19:30:50Z 28.880000 2010-01-03T19:30:59Z 30.490000 2010-01-03T19:31:09Z 31.740000 2010-01-03T19:31:20Z 32.240000 2010-01-03T19:31:30Z 32.450000 2010-01-03T19:31:40Z 32.260000 2010-01-03T19:31:49Z 31.990000 2010-01-03T19:31:57Z 31.560000 2010-01-03T19:32:04Z 31.340000 2010-01-03T19:32:16Z 31.390000 2010-01-03T19:32:27Z 32.940000 2010-01-03T19:32:38Z 33.230000 2010-01-03T19:32:47Z 33.940000 2010-01-03T19:32:56Z 35.300000 2010-01-03T19:33:04Z 35.760000 2010-01-03T19:33:12Z 36.100000 2010-01-03T19:33:20Z 36.170000 2010-01-03T19:33:28Z 35.610000 2010-01-03T19:33:36Z 36.050000 2010-01-03T19:33:44Z 37.510000 2010-01-03T19:33:54Z 38.670000 2010-01-03T19:34:03Z 41.050000 2010-01-03T19:34:12Z 39.450000 2010-01-03T19:34:20Z 39.700000 2010-01-03T19:34:27Z 38.970000 2010-01-03T19:34:35Z 39.020000 2010-01-03T19:34:44Z 41.910000 2010-01-03T19:34:52Z 44.390000 2010-01-03T19:35:00Z 46.780000 2010-01-03T19:35:10Z 51.360000 2010-01-03T19:35:19Z 54.670000 2010-01-03T19:35:29Z 54.190000 2010-01-03T19:35:38Z 56.290000 2010-01-03T19:35:47Z 56.940000 2010-01-03T19:35:56Z 58.500000 2010-01-03T19:36:05Z 60.750000 2010-01-03T19:36:14Z 63.600000 2010-01-03T19:36:22Z 65.300000 2010-01-03T19:36:31Z 66.420000 2010-01-03T19:36:38Z 67.270000 2010-01-03T19:36:46Z 67.700000 2010-01-03T19:36:54Z 67.610000 2010-01-03T19:37:04Z 68.440000 2010-01-03T19:37:15Z 69.050000 2010-01-03T19:37:26Z 69.040000 2010-01-03T19:37:37Z 69.590000 2010-01-03T19:37:47Z 70.480000 2010-01-03T19:37:57Z 72.740000 2010-01-03T19:38:07Z 74.920000 2010-01-03T19:38:16Z 76.840000 2010-01-03T19:38:25Z 78.490000 2010-01-03T19:38:32Z 79.900000 2010-01-03T19:38:41Z 80.850000 2010-01-03T19:38:50Z 84.500000 2010-01-03T19:38:59Z 86.130000 2010-01-03T19:39:07Z 87.740000 2010-01-03T19:39:16Z 89.100000 2010-01-03T19:39:25Z 91.130000 2010-01-03T19:39:33Z 93.160000 2010-01-03T19:39:42Z 94.650000 2010-01-03T19:39:50Z 96.200000 2010-01-03T19:39:59Z 96.990000 2010-01-03T19:40:08Z 96.410000 2010-01-03T19:40:18Z 97.380000 2010-01-03T19:40:28Z 99.090000 2010-01-03T19:40:37Z 100.76000 2010-01-03T19:40:45Z 101.46000 2010-01-03T19:40:54Z 102.18000 2010-01-03T19:41:03Z 103.83000 2010-01-03T19:41:11Z 105.79000 2010-01-03T19:41:20Z 115.55000 2010-01-03T19:41:30Z 116.94000 2010-01-03T19:41:38Z 117.37000 2010-01-03T19:41:46Z 118.01000 2010-01-03T19:41:54Z 119.69000 2010-01-03T19:42:03Z 119.11000 2010-01-03T19:42:12Z 118.51000 2010-01-03T19:42:22Z 118.99000 2010-01-03T19:42:31Z 120.68000 2010-01-03T19:42:40Z 121.93000 2010-01-03T19:42:49Z 123.24000 2010-01-03T19:42:59Z 123.67000 2010-01-03T19:43:09Z 124.37000 2010-01-03T19:43:19Z 124.72000 2010-01-03T19:43:29Z 125.64000 2010-01-03T19:43:39Z 126.84000 2010-01-03T19:43:49Z 127.71000 2010-01-03T19:44:00Z 128.84000 2010-01-03T19:44:10Z 130.08000 2010-01-03T19:44:21Z 131.36000 2010-01-03T19:44:31Z 132.34000 2010-01-03T19:44:40Z 133.92000 2010-01-03T19:44:49Z 135.25000 2010-01-03T19:44:57Z 137.11000 2010-01-03T19:45:07Z 139.09000 2010-01-03T19:45:18Z 140.29000 2010-01-03T19:45:29Z 140.67000 2010-01-03T19:45:41Z 140.43000 2010-01-03T19:45:53Z 140.45000 2010-01-03T19:46:05Z 140.78000 2010-01-03T19:46:18Z 141.04000 2010-01-03T19:46:32Z 140.98000 2010-01-03T19:46:46Z 141.32000 2010-01-03T19:47:00Z 141.74000 2010-01-03T19:47:14Z 141.97000 2010-01-03T19:47:27Z 142.26000 2010-01-03T19:47:38Z 142.33000 2010-01-03T19:47:49Z 142.00000 2010-01-03T19:47:59Z 142.24000 2010-01-03T19:48:10Z 142.98000 2010-01-03T19:48:21Z 143.14000 2010-01-03T19:48:31Z 142.33000 2010-01-03T19:48:42Z 140.34000 2010-01-03T19:48:54Z 137.40000 2010-01-03T19:49:05Z 135.40000 2010-01-03T19:49:14Z 134.47000 2010-01-03T19:49:23Z 134.36000 2010-01-03T19:49:33Z 133.87000 2010-01-03T19:49:44Z 133.56000 2010-01-03T19:49:55Z 133.20000 2010-01-03T19:50:07Z 133.18000 2010-01-03T19:50:18Z 132.77000 2010-01-03T19:50:29Z 132.66000 2010-01-03T19:50:41Z 132.87000 2010-01-03T19:50:54Z 129.17000 2010-01-03T19:51:07Z 123.37000 2010-01-03T19:51:20Z 121.40000 2010-01-03T19:51:34Z 117.91000 2010-01-03T19:51:47Z 115.10000 2010-01-03T19:52:00Z 113.27000 2010-01-03T19:52:12Z 110.29000 2010-01-03T19:52:24Z 109.49000 2010-01-03T19:52:36Z 108.84000 2010-01-03T19:52:47Z 107.61000 2010-01-03T19:52:59Z 106.20000 2010-01-03T19:53:09Z 104.24000 2010-01-03T19:53:19Z 103.51000 2010-01-03T19:53:28Z 101.27000 2010-01-03T19:53:37Z 98.520000 2010-01-03T19:53:47Z 98.720000 2010-01-03T19:53:59Z 97.280000 2010-01-03T19:54:12Z 95.090000 2010-01-03T19:54:22Z 93.970000 2010-01-03T19:54:31Z 92.800000 2010-01-03T19:54:40Z 92.140000 2010-01-03T19:54:52Z 91.710000 2010-01-03T19:55:05Z 91.090000 2010-01-03T19:55:18Z 90.220000 2010-01-03T19:55:31Z 89.280000 2010-01-03T19:55:44Z 88.650000 2010-01-03T19:55:55Z 86.980000 2010-01-03T19:56:09Z 86.210000 2010-01-03T19:56:19Z 85.590000 2010-01-03T19:56:29Z 84.660000 2010-01-03T19:56:38Z 83.220000 2010-01-03T19:56:47Z 79.290000 2010-01-03T19:56:57Z 75.500000 2010-01-03T19:57:06Z 71.440000 2010-01-03T19:57:15Z 68.120000 2010-01-03T19:57:24Z 65.010000 2010-01-03T19:57:34Z 63.120000 2010-01-03T19:57:42Z 61.680000 2010-01-03T19:57:51Z 60.630000 2010-01-03T19:57:58Z 59.870000 2010-01-03T19:58:06Z 59.000000 2010-01-03T19:58:15Z 58.080000 2010-01-03T19:58:24Z 56.880000 2010-01-03T19:58:35Z 56.090000 2010-01-03T19:58:45Z 55.050000 2010-01-03T19:58:55Z 54.160000 2010-01-03T19:59:06Z 53.460000 2010-01-03T19:59:16Z 53.120000 2010-01-03T19:59:26Z 53.070000 2010-01-03T19:59:37Z 52.990000 2010-01-03T19:59:48Z 52.630000 2010-01-03T19:59:59Z 52.760000 2010-01-03T20:00:11Z 52.260000 2010-01-03T20:00:23Z 51.490000 2010-01-03T20:00:34Z 51.250000 2010-01-03T20:00:45Z 50.390000 2010-01-03T20:00:55Z 49.950000 2010-01-03T20:01:05Z 49.210000 2010-01-03T20:01:16Z 48.690000 2010-01-03T20:01:27Z 48.620000 2010-01-03T20:01:39Z 48.720000 2010-01-03T20:01:50Z 51.330000 2010-01-03T20:02:03Z 54.650000 2010-01-03T20:02:14Z 54.830000 2010-01-03T20:02:25Z 58.560000 2010-01-03T20:02:37Z 61.840000 2010-01-03T20:02:48Z 65.140000 2010-01-03T20:02:59Z 67.990000 2010-01-03T20:03:09Z 70.300000 2010-01-03T20:03:20Z 72.660000 2010-01-03T20:03:30Z 73.540000 2010-01-03T20:03:39Z 73.550000 2010-01-03T20:03:48Z 73.360000 2010-01-03T20:03:56Z 73.040000 2010-01-03T20:04:04Z 72.260000 2010-01-03T20:04:13Z 71.970000 2010-01-03T20:04:23Z 71.280000 2010-01-03T20:04:33Z 70.690000 2010-01-03T20:04:42Z 70.340000 2010-01-03T20:04:52Z 70.580000 2010-01-03T20:05:03Z 71.750000 2010-01-03T20:05:13Z 73.950000 2010-01-03T20:05:22Z 74.350000 2010-01-03T20:05:30Z 75.760000 2010-01-03T20:05:38Z 75.580000 2010-01-03T20:05:47Z 75.700000 2010-01-03T20:05:55Z 75.360000 2010-01-03T20:06:02Z 75.120000 2010-01-03T20:06:11Z 74.260000 2010-01-03T20:06:20Z 74.030000 2010-01-03T20:06:30Z 74.080000 2010-01-03T20:06:40Z 73.840000 2010-01-03T20:06:51Z 73.150000 2010-01-03T20:07:03Z 72.850000 2010-01-03T20:07:14Z 72.750000 2010-01-03T20:07:25Z 72.970000 2010-01-03T20:07:34Z 72.920000 2010-01-03T20:07:44Z 72.760000 2010-01-03T20:07:53Z 72.070000 2010-01-03T20:08:03Z 71.080000 2010-01-03T20:08:13Z 69.600000 2010-01-03T20:08:23Z 68.520000 2010-01-03T20:08:32Z 68.150000 2010-01-03T20:08:42Z 68.710000 2010-01-03T20:08:52Z 68.570000 2010-01-03T20:09:02Z 68.080000 2010-01-03T20:09:13Z 67.520000 2010-01-03T20:09:23Z 67.250000 2010-01-03T20:09:33Z 66.760000 2010-01-03T20:09:44Z 65.590000 2010-01-03T20:09:54Z 63.760000 2010-01-03T20:10:04Z 61.740000 2010-01-03T20:10:14Z 59.690000 2010-01-03T20:10:22Z 59.290000 2010-01-03T20:10:31Z 59.080000 2010-01-03T20:10:39Z 58.580000 2010-01-03T20:10:48Z 58.180000 2010-01-03T20:10:56Z 57.740000 2010-01-03T20:11:05Z 56.110000 2010-01-03T20:11:13Z 54.250000 2010-01-03T20:11:22Z 52.750000 2010-01-03T20:11:32Z 51.650000 2010-01-03T20:11:41Z 50.130000 2010-01-03T20:11:50Z 46.980000 2010-01-03T20:11:59Z 43.740000 2010-01-03T20:12:08Z 41.400000 2010-01-03T20:12:17Z 39.920000 2010-01-03T20:12:27Z 38.970000 2010-01-03T20:12:36Z 38.480000 2010-01-03T20:12:46Z 38.360000 2010-01-03T20:12:56Z 37.180000 2010-01-03T20:13:08Z 36.110000 2010-01-03T20:13:19Z 34.820000 2010-01-03T20:13:31Z 34.010000 2010-01-03T20:13:42Z 33.750000 2010-01-03T20:13:54Z 33.620000 2010-01-03T20:14:05Z 33.360000 2010-01-03T20:14:17Z 32.870000 2010-01-03T20:14:29Z 32.060000 2010-01-03T20:14:41Z 30.840000 2010-01-03T20:14:51Z 29.420000 2010-01-03T20:15:00Z 28.740000 2010-01-03T20:15:08Z 26.520000 2010-01-03T20:15:16Z 23.470000 2010-01-03T20:15:25Z 21.750000 2010-01-03T20:15:35Z 19.390000 2010-01-03T20:15:44Z 17.990000 2010-01-03T20:15:55Z 17.840000 2010-01-03T20:16:06Z 18.020000 2010-01-03T20:16:16Z 18.790000 2010-01-03T20:16:25Z 19.510000 2010-01-03T20:16:34Z 20.240000 2010-01-03T20:16:43Z 18.260000 2010-01-03T20:16:53Z 16.230000 2010-01-03T20:17:05Z 14.760000 2010-01-03T20:17:15Z 14.760000 2010-01-03T20:17:25Z 14.210000 2010-01-03T20:17:35Z 13.310000 2010-01-03T20:17:45Z 12.930000 2010-01-03T20:17:55Z 12.210000 2010-01-03T20:18:06Z 12.390000 2010-01-03T20:18:15Z 11.320000 2010-01-03T20:18:26Z 10.560000 2010-01-03T20:18:37Z 9.8100000 2010-01-03T20:18:48Z 9.4600000 2010-01-03T20:19:00Z 9.1700000 2010-01-03T20:19:11Z 9.4000000 2010-01-03T20:19:22Z 9.6700000 2010-01-03T20:19:34Z 10.050000 2010-01-03T20:19:45Z 10.830000 2010-01-03T20:19:56Z 12.200000 2010-01-03T20:20:07Z 12.410000 2010-01-03T20:20:17Z 12.610000 2010-01-03T20:20:28Z 12.840000 2010-01-03T20:20:37Z 12.740000 2010-01-03T20:20:46Z 11.710000 2010-01-03T20:20:56Z 11.080000 2010-01-03T20:21:06Z 12.540000 2010-01-03T20:21:18Z 13.620000 2010-01-03T20:21:30Z 12.870000 2010-01-03T20:21:43Z 12.150000 2010-01-03T20:21:56Z 11.730000 2010-01-03T20:22:10Z 11.920000 2010-01-03T20:22:22Z 12.940000 2010-01-03T20:22:34Z 13.720000 2010-01-03T20:22:46Z 13.630000 2010-01-03T20:22:58Z 13.210000 2010-01-03T20:23:10Z 12.700000 2010-01-03T20:23:21Z 12.140000 2010-01-03T20:23:30Z 10.870000 2010-01-03T20:23:39Z 9.5200000 2010-01-03T20:23:48Z 9.3800000 2010-01-03T20:23:57Z 9.3100000 2010-01-03T20:24:06Z 8.6200000 2010-01-03T20:24:15Z 8.1400000 2010-01-03T20:24:25Z 7.6800000 2010-01-03T20:24:34Z 6.7600000 2010-01-03T20:24:44Z 5.5700000 2010-01-03T20:24:52Z 6.5600000 2010-01-03T20:25:01Z 7.1100000 2010-01-03T20:25:10Z 7.3600000 2010-01-03T20:25:20Z 7.5000000 2010-01-03T20:25:31Z 7.5400000 2010-01-03T20:25:41Z 7.4000000 2010-01-03T20:25:51Z 7.9200000 2010-01-03T20:26:01Z 8.0400000 2010-01-03T20:26:11Z 8.2300000 2010-01-03T20:26:22Z 7.7000000 2010-01-03T20:26:32Z 7.4400000 2010-01-03T20:26:43Z 7.5800000 2010-01-03T20:26:54Z 7.7400000 2010-01-03T20:27:04Z 7.8700000 2010-01-03T20:27:13Z 8.2200000 2010-01-03T20:27:21Z 8.6300000 2010-01-03T20:27:29Z 9.2400000 2010-01-03T20:27:38Z 8.8800000 2010-01-03T20:27:48Z 8.2300000 2010-01-03T20:27:58Z 8.5200000 2010-01-03T20:28:08Z 8.4900000 2010-01-03T20:28:17Z 8.0600000 2010-01-03T20:28:27Z 7.9000000 2010-01-03T20:28:39Z 7.9600000 2010-01-03T20:28:51Z 7.8800000 2010-01-03T20:29:02Z 6.7300000 2010-01-03T20:29:14Z 7.3400000 2010-01-03T20:29:24Z 8.5700000 2010-01-03T20:29:33Z 9.2400000 2010-01-03T20:29:42Z 8.5400000 2010-01-03T20:29:52Z 7.8900000 2010-01-03T20:30:03Z 8.0400000 2010-01-03T20:30:14Z 7.2100000 2010-01-03T20:30:24Z 7.7600000 2010-01-03T20:30:33Z 8.0400000 2010-01-03T20:30:41Z 9.7800000 2010-01-03T20:30:50Z 11.940000 2010-01-03T20:31:01Z 13.460000 2010-01-03T20:31:13Z 14.760000 2010-01-03T20:31:25Z 15.790000 2010-01-03T20:31:35Z 17.050000 2010-01-03T20:31:45Z 18.750000 2010-01-03T20:31:54Z 20.330000 2010-01-03T20:32:04Z 20.940000 2010-01-03T20:32:14Z 21.490000 2010-01-03T20:32:24Z 21.100000 2010-01-03T20:32:33Z 23.240000 2010-01-03T20:32:43Z 26.690000 2010-01-03T20:32:50Z 27.050000 2010-01-03T20:32:58Z 25.770000 2010-01-03T20:33:06Z 24.150000 2010-01-03T20:33:15Z 23.750000 2010-01-03T20:33:25Z 25.340000 2010-01-03T20:33:34Z 27.090000 2010-01-03T20:33:41Z 27.080000 2010-01-03T20:33:51Z 26.080000 2010-01-03T20:33:58Z 25.690000 2010-01-03T20:34:06Z 28.160000 2010-01-03T20:34:14Z 29.480000 2010-01-03T20:34:21Z 30.250000 2010-01-03T20:34:29Z 29.440000 2010-01-03T20:34:37Z 29.600000 2010-01-03T20:34:47Z 30.730000 2010-01-03T20:34:55Z 28.900000 2010-01-03T20:35:05Z 28.180000 2010-01-03T20:35:15Z 28.790000 2010-01-03T20:35:26Z 29.490000 2010-01-03T20:35:37Z 29.900000 2010-01-03T20:35:48Z 31.620000 2010-01-03T20:35:59Z 33.710000 2010-01-03T20:36:11Z 34.560000 2010-01-03T20:36:22Z 34.160000 2010-01-03T20:36:32Z 34.740000 2010-01-03T20:36:41Z 33.630000 2010-01-03T20:36:52Z 33.220000 2010-01-03T20:37:03Z 36.360000 2010-01-03T20:37:15Z 38.470000 2010-01-03T20:37:27Z 40.380000 2010-01-03T20:37:39Z 41.130000 2010-01-03T20:37:51Z 39.990000 2010-01-03T20:38:01Z 38.050000 2010-01-03T20:38:11Z 38.190000 2010-01-03T20:38:21Z 36.630000 2010-01-03T20:38:32Z 35.270000 2010-01-03T20:38:43Z 34.420000 2010-01-03T20:38:53Z 34.130000 2010-01-03T20:39:03Z 34.450000 2010-01-03T20:39:13Z 34.200000 2010-01-03T20:39:23Z 34.590000 2010-01-03T20:39:33Z 34.280000 2010-01-03T20:39:43Z 34.630000 2010-01-03T20:39:53Z 34.340000 2010-01-03T20:40:03Z 35.820000 2010-01-03T20:40:14Z 36.510000 2010-01-03T20:40:23Z 37.140000 2010-01-03T20:40:31Z 37.070000 2010-01-03T20:40:40Z 37.680000 2010-01-03T20:40:51Z 38.880000 2010-01-03T20:41:03Z 38.930000 2010-01-03T20:41:15Z 37.730000 2010-01-03T20:41:28Z 34.400000 2010-01-03T20:41:39Z 33.750000 2010-01-03T20:41:50Z 34.430000 2010-01-03T20:42:00Z 38.130000 2010-01-03T20:42:09Z 39.880000 2010-01-03T20:42:20Z 40.570000 2010-01-03T20:42:30Z 41.560000 2010-01-03T20:42:41Z 41.470000 2010-01-03T20:42:51Z 41.260000 2010-01-03T20:42:59Z 40.980000 2010-01-03T20:43:07Z 40.310000 2010-01-03T20:43:15Z 40.660000 2010-01-03T20:43:23Z 41.450000 2010-01-03T20:43:30Z 42.610000 2010-01-03T20:43:38Z 43.190000 2010-01-03T20:43:47Z 43.830000 2010-01-03T20:43:59Z 44.640000 2010-01-03T20:44:10Z 45.040000 2010-01-03T20:44:20Z 45.070000 2010-01-03T20:44:29Z 44.560000 2010-01-03T20:44:37Z 44.000000 2010-01-03T20:44:46Z 42.930000 2010-01-03T20:44:57Z 42.310000 2010-01-03T20:45:08Z 42.460000 2010-01-03T20:45:19Z 42.790000 2010-01-03T20:45:31Z 43.010000 2010-01-03T20:45:42Z 43.580000 2010-01-03T20:45:52Z 43.150000 2010-01-03T20:46:02Z 42.790000 2010-01-03T20:46:13Z 43.080000 2010-01-03T20:46:23Z 43.340000 2010-01-03T20:46:33Z 43.330000 2010-01-03T20:46:44Z 43.020000 2010-01-03T20:46:56Z 41.630000 2010-01-03T20:47:09Z 40.090000 2010-01-03T20:47:22Z 38.820000 2010-01-03T20:47:35Z 37.480000 2010-01-03T20:47:47Z 36.930000 2010-01-03T20:48:00Z 35.930000 2010-01-03T20:48:13Z 33.660000 2010-01-03T20:48:24Z 32.070000 2010-01-03T20:48:36Z 31.040000 2010-01-03T20:48:48Z 30.100000 2010-01-03T20:48:58Z 29.910000 2010-01-03T20:49:09Z 30.740000 2010-01-03T20:49:19Z 31.230000 2010-01-03T20:49:28Z 31.470000 2010-01-03T20:49:38Z 31.390000 2010-01-03T20:49:46Z 29.160000 2010-01-03T20:49:54Z 29.030000 2010-01-03T20:50:03Z 29.210000 2010-01-03T20:50:12Z 28.930000 2010-01-03T20:50:22Z 28.720000 2010-01-03T20:50:32Z 28.910000 2010-01-03T20:50:44Z 27.020000 2010-01-03T20:50:55Z 26.320000 2010-01-03T20:51:08Z 26.400000 2010-01-03T20:51:22Z 25.810000 2010-01-03T20:51:35Z 25.140000 2010-01-03T20:51:48Z 24.310000 2010-01-03T20:52:00Z 24.000000 2010-01-03T20:52:11Z 23.750000 2010-01-03T20:52:22Z 23.970000 2010-01-03T20:52:32Z 24.060000 2010-01-03T20:52:42Z 23.530000 2010-01-03T20:52:51Z 22.850000 2010-01-03T20:53:00Z 21.820000 2010-01-03T20:53:11Z 20.940000 2010-01-03T20:53:22Z 20.330000 2010-01-03T20:53:31Z 21.330000 2010-01-03T20:53:39Z 21.740000 2010-01-03T20:53:49Z 22.000000 2010-01-03T20:53:58Z 22.260000 2010-01-03T20:54:08Z 23.430000 2010-01-03T20:54:16Z 21.890000 2010-01-03T20:54:24Z 19.330000 2010-01-03T20:54:34Z 17.990000 2010-01-03T20:54:45Z 16.340000 2010-01-03T20:54:57Z 16.380000 2010-01-03T20:55:09Z 17.320000 2010-01-03T20:55:20Z 17.220000 2010-01-03T20:55:30Z 16.590000 2010-01-03T20:55:39Z 18.800000 2010-01-03T20:55:47Z 25.510000 2010-01-03T20:55:57Z 28.320000 2010-01-03T20:56:06Z 29.550000 2010-01-03T20:56:17Z 29.170000 2010-01-03T20:56:25Z 28.040000 2010-01-03T20:56:34Z 26.980000 2010-01-03T20:56:45Z 27.390000 2010-01-03T20:56:55Z 27.830000 2010-01-03T20:57:06Z 28.020000 2010-01-03T20:57:16Z 28.000000 2010-01-03T20:57:28Z 28.270000 2010-01-03T20:57:39Z 28.490000 2010-01-03T20:57:50Z 28.180000 2010-01-03T20:58:02Z 27.290000 2010-01-03T20:58:14Z 26.450000 2010-01-03T20:58:25Z 25.800000 2010-01-03T20:58:37Z 25.330000 2010-01-03T20:58:48Z 25.720000 2010-01-03T20:59:00Z 26.590000 2010-01-03T20:59:12Z 26.670000 2010-01-03T20:59:21Z 27.040000 2010-01-03T20:59:30Z 27.790000 2010-01-03T20:59:40Z 31.020000 2010-01-03T20:59:51Z 32.750000 2010-01-03T20:59:59Z 33.690000 2010-01-03T21:00:07Z 34.000000 2010-01-03T21:00:16Z 32.700000 2010-01-03T21:00:25Z 31.600000 2010-01-03T21:00:35Z 30.690000 2010-01-03T21:00:44Z 30.730000 2010-01-03T21:00:52Z 31.460000 2010-01-03T21:01:00Z 32.340000 2010-01-03T21:01:09Z 32.230000 2010-01-03T21:01:18Z 30.280000 2010-01-03T21:01:28Z 27.380000 2010-01-03T21:01:38Z 26.070000 2010-01-03T21:01:49Z 24.500000 2010-01-03T21:02:00Z 23.640000 2010-01-03T21:02:11Z 23.730000 2010-01-03T21:02:21Z 23.360000 2010-01-03T21:02:30Z 23.100000 2010-01-03T21:02:38Z 22.960000 2010-01-03T21:02:48Z 23.340000 2010-01-03T21:02:59Z 24.010000 2010-01-03T21:03:10Z 23.970000 2010-01-03T21:03:19Z 25.220000 2010-01-03T21:03:27Z 26.740000 2010-01-03T21:03:37Z 26.030000 2010-01-03T21:03:45Z 946.00000 2010-01-03T21:03:45Z 944.50000 2010-01-03T21:03:47Z 944.30000 2010-01-03T21:03:48Z 943.70000 2010-01-03T21:03:51Z 943.50000 2010-01-03T21:03:52Z 943.30000 2010-01-03T21:03:54Z 943.00000 2010-01-03T21:03:55Z 942.80000 2010-01-03T21:03:56Z 942.60000 2010-01-03T21:03:57Z 942.30000 2010-01-03T21:03:59Z 942.00000 2010-01-03T21:04:00Z 941.70000 2010-01-03T21:04:02Z 941.40000 2010-01-03T21:04:03Z 941.10000 2010-01-03T21:04:04Z 941.00000 2010-01-03T21:04:06Z 941.00000 2010-01-03T21:04:08Z 941.00000 2010-01-03T21:04:10Z 941.00000 2010-01-03T21:04:12Z 941.00000 2010-01-03T21:04:13Z 941.00000 2010-01-03T21:04:16Z 941.00000 2010-01-03T21:04:19Z 941.00000 2010-01-03T21:04:22Z 940.90000 2010-01-03T21:04:24Z 940.70000 2010-01-03T21:04:26Z 940.60000 2010-01-03T21:04:29Z 940.50000 2010-01-03T21:04:31Z 940.40000 2010-01-03T21:04:33Z 940.30000 2010-01-03T21:04:35Z 940.10000 2010-01-03T21:04:36Z 939.90000 2010-01-03T21:04:38Z 939.50000 2010-01-03T21:04:40Z 939.20000 2010-01-03T21:04:42Z 938.90000 2010-01-03T21:04:43Z 938.60000 2010-01-03T21:04:45Z 938.30000 2010-01-03T21:04:46Z 938.00000 2010-01-03T21:04:48Z 938.00000 2010-01-03T21:04:50Z 938.00000 2010-01-03T21:04:52Z 937.90000 2010-01-03T21:04:54Z 937.90000 2010-01-03T21:04:56Z 937.90000 2010-01-03T21:04:58Z 937.90000 2010-01-03T21:04:59Z 937.90000 2010-01-03T21:05:00Z 937.90000 2010-01-03T21:05:02Z 937.90000 2010-01-03T21:05:05Z 937.90000 2010-01-03T21:05:07Z 937.90000 2010-01-03T21:05:09Z 937.90000 2010-01-03T21:05:10Z 937.90000 2010-01-03T21:05:12Z 937.90000 2010-01-03T21:05:15Z 937.90000 2010-01-03T21:05:17Z 937.90000 2010-01-03T21:05:18Z 938.10000 2010-01-03T21:05:21Z 938.50000 2010-01-03T21:05:23Z 938.90000 2010-01-03T21:05:25Z 939.40000 2010-01-03T21:05:28Z 939.60000 2010-01-03T21:05:29Z 940.00000 2010-01-03T21:05:30Z 940.40000 2010-01-03T21:05:32Z 940.50000 2010-01-03T21:05:33Z 940.70000 2010-01-03T21:05:35Z 940.80000 2010-01-03T21:05:36Z 940.80000 2010-01-03T21:05:38Z 940.50000 2010-01-03T21:05:41Z 940.30000 2010-01-03T21:05:43Z 939.90000 2010-01-03T21:05:45Z 939.40000 2010-01-03T21:05:46Z 939.30000 2010-01-03T21:05:48Z 938.70000 2010-01-03T21:05:50Z 938.30000 2010-01-03T21:05:51Z 938.10000 2010-01-03T21:05:53Z 938.00000 2010-01-03T21:05:54Z 937.90000 2010-01-03T21:05:55Z 937.70000 2010-01-03T21:05:57Z 937.90000 2010-01-03T21:05:58Z 937.80000 2010-01-03T21:06:00Z 937.60000 2010-01-03T21:06:02Z 937.50000 2010-01-03T21:06:03Z 937.50000 2010-01-03T21:06:05Z 937.60000 2010-01-03T21:06:07Z 937.60000 2010-01-03T21:06:08Z 937.60000 2010-01-03T21:06:09Z 937.60000 2010-01-03T21:06:11Z 937.60000 2010-01-03T21:06:12Z 937.70000 2010-01-03T21:06:13Z 937.90000 2010-01-03T21:06:15Z 937.90000 2010-01-03T21:06:16Z 937.90000 2010-01-03T21:06:17Z 937.90000 2010-01-03T21:06:19Z 938.10000 2010-01-03T21:06:20Z 938.10000 2010-01-03T21:06:22Z 938.10000 2010-01-03T21:06:23Z 938.20000 2010-01-03T21:06:25Z 938.20000 2010-01-03T21:06:26Z 938.10000 2010-01-03T21:06:28Z 938.20000 2010-01-03T21:06:29Z 938.10000 2010-01-03T21:06:31Z 938.40000 2010-01-03T21:06:33Z 938.10000 2010-01-03T21:06:34Z 938.50000 2010-01-03T21:06:36Z 938.70000 2010-01-03T21:06:38Z 939.30000 2010-01-03T21:06:41Z 940.00000 2010-01-03T21:06:42Z 940.30000 2010-01-03T21:06:44Z 940.40000 2010-01-03T21:06:46Z 940.90000 2010-01-03T21:06:47Z 940.90000 2010-01-03T21:06:48Z 941.10000 2010-01-03T21:06:50Z 941.10000 2010-01-03T21:06:51Z 941.30000 2010-01-03T21:06:52Z 941.40000 2010-01-03T21:06:53Z 941.30000 2010-01-03T21:06:54Z 941.40000 2010-01-03T21:06:56Z 941.30000 2010-01-03T21:06:57Z 941.20000 2010-01-03T21:06:59Z 941.10000 2010-01-03T21:07:00Z 940.90000 2010-01-03T21:07:02Z 940.90000 2010-01-03T21:07:03Z 940.90000 2010-01-03T21:07:05Z 940.80000 2010-01-03T21:07:06Z 940.80000 2010-01-03T21:07:08Z 940.70000 2010-01-03T21:07:09Z 940.70000 2010-01-03T21:07:10Z 940.60000 2010-01-03T21:07:12Z 940.60000 2010-01-03T21:07:14Z 940.40000 2010-01-03T21:07:16Z 940.40000 2010-01-03T21:07:18Z 942.70000 2010-01-03T21:07:20Z 942.70000 2010-01-03T21:07:21Z 942.70000 2010-01-03T21:07:23Z 942.70000 2010-01-03T21:07:24Z 942.70000 2010-01-03T21:07:26Z 942.60000 2010-01-03T21:07:27Z 942.50000 2010-01-03T21:07:28Z 942.20000 2010-01-03T21:07:30Z 942.00000 2010-01-03T21:07:31Z 941.70000 2010-01-03T21:07:33Z 941.70000 2010-01-03T21:07:35Z 941.70000 2010-01-03T21:07:37Z 941.70000 2010-01-03T21:07:39Z 941.70000 2010-01-03T21:07:41Z 941.50000 2010-01-03T21:07:42Z 941.50000 2010-01-03T21:07:44Z 941.50000 2010-01-03T21:07:47Z 941.50000 2010-01-03T21:07:48Z 941.60000 2010-01-03T21:07:50Z 941.60000 2010-01-03T21:07:52Z 941.60000 2010-01-03T21:07:54Z 941.70000 2010-01-03T21:07:56Z 941.70000 2010-01-03T21:07:57Z 941.70000 2010-01-03T21:08:00Z 941.70000 2010-01-03T21:08:01Z 941.70000 2010-01-03T21:08:03Z 941.70000 2010-01-03T21:08:04Z 941.70000 2010-01-03T21:08:06Z 941.70000 2010-01-03T21:08:07Z 941.70000 2010-01-03T21:08:09Z 941.70000 2010-01-03T21:08:12Z 941.80000 2010-01-03T21:08:14Z 941.80000 2010-01-03T21:08:16Z 941.80000 2010-01-03T21:08:18Z 941.90000 2010-01-03T21:08:20Z 941.90000 2010-01-03T21:08:22Z 941.90000 2010-01-03T21:08:24Z 941.90000 2010-01-03T21:08:26Z 941.90000 2010-01-03T21:08:28Z 941.80000 2010-01-03T21:08:31Z 941.80000 2010-01-03T21:08:33Z 941.80000 2010-01-03T21:08:35Z 941.80000 2010-01-03T21:08:36Z 941.70000 2010-01-03T21:08:38Z 941.70000 2010-01-03T21:08:41Z 941.70000 2010-01-03T21:08:42Z 941.70000 2010-01-03T21:08:44Z 941.70000 2010-01-03T21:08:46Z 941.70000 2010-01-03T21:08:48Z 941.60000 2010-01-03T21:08:50Z 941.50000 2010-01-03T21:08:52Z 941.50000 2010-01-03T21:08:54Z 941.30000 2010-01-03T21:08:56Z 941.20000 2010-01-03T21:08:58Z 941.00000 2010-01-03T21:08:59Z 940.90000 2010-01-03T21:09:01Z 940.80000 2010-01-03T21:09:03Z 940.70000 2010-01-03T21:09:04Z 940.60000 2010-01-03T21:09:06Z 940.50000 2010-01-03T21:09:09Z 940.50000 2010-01-03T21:09:10Z 940.50000 2010-01-03T21:09:12Z 940.50000 2010-01-03T21:09:14Z 940.50000 2010-01-03T21:09:15Z 940.50000 2010-01-03T21:09:17Z 940.40000 2010-01-03T21:09:19Z 940.40000 2010-01-03T21:09:21Z 940.40000 2010-01-03T21:09:22Z 940.40000 2010-01-03T21:09:24Z 940.40000 2010-01-03T21:09:26Z 940.50000 2010-01-03T21:09:28Z 940.60000 2010-01-03T21:09:29Z 940.60000 2010-01-03T21:09:31Z 940.70000 2010-01-03T21:09:32Z 940.80000 2010-01-03T21:09:34Z 940.80000 2010-01-03T21:09:36Z 940.90000 2010-01-03T21:09:38Z 941.00000 2010-01-03T21:09:39Z 941.10000 2010-01-03T21:09:41Z 941.10000 2010-01-03T21:09:43Z 941.20000 2010-01-03T21:09:45Z 941.20000 2010-01-03T21:09:46Z 941.20000 2010-01-03T21:09:48Z 941.20000 2010-01-03T21:09:50Z 941.30000 2010-01-03T21:09:51Z 941.30000 2010-01-03T21:09:53Z 941.40000 2010-01-03T21:09:55Z 941.40000 2010-01-03T21:09:57Z 941.50000 2010-01-03T21:09:59Z 941.50000 2010-01-03T21:10:01Z 941.60000 2010-01-03T21:10:03Z 941.70000 2010-01-03T21:10:05Z 941.80000 2010-01-03T21:10:07Z 941.90000 2010-01-03T21:10:09Z 941.90000 2010-01-03T21:10:11Z 942.00000 2010-01-03T21:10:14Z 942.00000 2010-01-03T21:10:16Z 942.00000 2010-01-03T21:10:17Z 942.00000 2010-01-03T21:10:19Z 942.00000 2010-01-03T21:10:21Z 942.00000 2010-01-03T21:10:23Z 942.00000 2010-01-03T21:10:24Z 942.00000 2010-01-03T21:10:26Z 942.00000 2010-01-03T21:10:28Z 942.00000 2010-01-03T21:10:30Z 942.00000 2010-01-03T21:10:31Z 942.00000 2010-01-03T21:10:32Z 942.00000 2010-01-03T21:10:33Z 942.00000 2010-01-03T21:10:35Z 942.00000 2010-01-03T21:10:37Z 941.90000 2010-01-03T21:10:40Z 941.90000 2010-01-03T21:10:41Z 941.80000 2010-01-03T21:10:43Z 941.60000 2010-01-03T21:10:46Z 941.50000 2010-01-03T21:10:48Z 941.40000 2010-01-03T21:10:50Z 941.30000 2010-01-03T21:10:51Z 941.20000 2010-01-03T21:10:53Z 941.10000 2010-01-03T21:10:55Z 941.10000 2010-01-03T21:10:56Z 941.00000 2010-01-03T21:10:58Z 941.00000 2010-01-03T21:11:00Z 941.00000 2010-01-03T21:11:02Z 941.00000 2010-01-03T21:11:04Z 941.00000 2010-01-03T21:11:06Z 941.00000 2010-01-03T21:11:08Z 941.00000 2010-01-03T21:11:10Z 940.90000 2010-01-03T21:11:13Z 940.80000 2010-01-03T21:11:15Z 940.70000 2010-01-03T21:11:16Z 940.60000 2010-01-03T21:11:18Z 940.50000 2010-01-03T21:11:20Z 940.40000 2010-01-03T21:11:22Z 940.30000 2010-01-03T21:11:24Z 940.20000 2010-01-03T21:11:26Z 940.10000 2010-01-03T21:11:28Z 940.10000 2010-01-03T21:11:30Z 940.10000 2010-01-03T21:11:32Z 940.10000 2010-01-03T21:11:34Z 940.10000 2010-01-03T21:11:37Z 940.10000 2010-01-03T21:11:39Z 940.20000 2010-01-03T21:11:41Z 940.20000 2010-01-03T21:11:42Z 940.10000 2010-01-03T21:11:44Z 940.10000 2010-01-03T21:11:46Z 940.00000 2010-01-03T21:11:48Z 939.90000 2010-01-03T21:11:50Z 939.70000 2010-01-03T21:11:52Z 939.60000 2010-01-03T21:11:54Z 939.40000 2010-01-03T21:11:56Z 939.30000 2010-01-03T21:11:58Z 939.30000 2010-01-03T21:12:00Z 939.30000 2010-01-03T21:12:02Z 939.20000 2010-01-03T21:12:03Z 939.20000 2010-01-03T21:12:05Z 939.20000 2010-01-03T21:12:07Z 939.20000 2010-01-03T21:12:09Z 939.20000 2010-01-03T21:12:11Z 939.20000 2010-01-03T21:12:12Z 939.20000 2010-01-03T21:12:14Z 939.10000 2010-01-03T21:12:16Z 939.00000 2010-01-03T21:12:18Z 938.90000 2010-01-03T21:12:20Z 938.80000 2010-01-03T21:12:22Z 938.70000 2010-01-03T21:12:24Z 938.60000 2010-01-03T21:12:26Z 938.50000 2010-01-03T21:12:28Z 938.40000 2010-01-03T21:12:30Z 938.20000 2010-01-03T21:12:32Z 938.10000 2010-01-03T21:12:34Z 938.00000 2010-01-03T21:12:36Z 937.90000 2010-01-03T21:12:38Z 937.70000 2010-01-03T21:12:40Z 937.60000 2010-01-03T21:12:42Z 937.40000 2010-01-03T21:12:45Z 937.20000 2010-01-03T21:12:47Z 937.10000 2010-01-03T21:12:49Z 937.00000 2010-01-03T21:12:51Z 936.80000 2010-01-03T21:12:53Z 936.70000 2010-01-03T21:12:54Z 936.60000 2010-01-03T21:12:56Z 936.50000 2010-01-03T21:12:58Z 936.40000 2010-01-03T21:13:00Z 936.30000 2010-01-03T21:13:02Z 936.10000 2010-01-03T21:13:03Z 936.00000 2010-01-03T21:13:05Z 935.90000 2010-01-03T21:13:07Z 935.80000 2010-01-03T21:13:09Z 935.60000 2010-01-03T21:13:11Z 935.50000 2010-01-03T21:13:14Z 935.30000 2010-01-03T21:13:16Z 935.20000 2010-01-03T21:13:17Z 935.00000 2010-01-03T21:13:19Z 934.80000 2010-01-03T21:13:21Z 934.60000 2010-01-03T21:13:23Z 934.30000 2010-01-03T21:13:24Z 933.90000 2010-01-03T21:13:26Z 933.60000 2010-01-03T21:13:28Z 933.10000 2010-01-03T21:13:30Z 933.00000 2010-01-03T21:13:32Z 933.10000 2010-01-03T21:13:34Z 933.10000 2010-01-03T21:13:35Z 933.10000 2010-01-03T21:13:37Z 933.20000 2010-01-03T21:13:39Z 933.20000 2010-01-03T21:13:41Z 933.30000 2010-01-03T21:13:42Z 933.30000 2010-01-03T21:13:44Z 933.30000 2010-01-03T21:13:46Z 933.30000 2010-01-03T21:13:48Z 933.40000 2010-01-03T21:13:50Z 933.40000 2010-01-03T21:13:52Z 933.40000 2010-01-03T21:13:55Z 933.50000 2010-01-03T21:13:57Z 933.50000 2010-01-03T21:13:58Z 933.50000 2010-01-03T21:14:00Z 933.50000 2010-01-03T21:14:02Z 933.60000 2010-01-03T21:14:04Z 933.60000 2010-01-03T21:14:06Z 933.60000 2010-01-03T21:14:08Z 933.70000 2010-01-03T21:14:10Z 933.70000 2010-01-03T21:14:12Z 933.70000 2010-01-03T21:14:13Z 933.80000 2010-01-03T21:14:15Z 933.80000 2010-01-03T21:14:17Z 933.80000 2010-01-03T21:14:19Z 933.90000 2010-01-03T21:14:21Z 933.90000 2010-01-03T21:14:23Z 933.90000 2010-01-03T21:14:25Z 934.00000 2010-01-03T21:14:27Z 934.00000 2010-01-03T21:14:29Z 934.00000 2010-01-03T21:14:31Z 934.10000 2010-01-03T21:14:32Z 934.10000 2010-01-03T21:14:34Z 934.20000 2010-01-03T21:14:36Z 934.20000 2010-01-03T21:14:38Z 934.20000 2010-01-03T21:14:40Z 934.30000 2010-01-03T21:14:42Z 934.30000 2010-01-03T21:14:44Z 934.40000 2010-01-03T21:14:45Z 934.40000 2010-01-03T21:14:47Z 934.40000 2010-01-03T21:14:49Z 934.50000 2010-01-03T21:14:51Z 934.50000 2010-01-03T21:14:53Z 934.60000 2010-01-03T21:14:54Z 934.60000 2010-01-03T21:14:57Z 934.70000 2010-01-03T21:14:58Z 934.70000 2010-01-03T21:15:00Z 934.70000 2010-01-03T21:15:02Z 934.70000 2010-01-03T21:15:04Z 934.70000 2010-01-03T21:15:05Z 934.60000 2010-01-03T21:15:08Z 934.50000 2010-01-03T21:15:10Z 934.40000 2010-01-03T21:15:12Z 934.30000 2010-01-03T21:15:14Z 934.20000 2010-01-03T21:15:15Z 934.00000 2010-01-03T21:15:17Z 933.90000 2010-01-03T21:15:19Z 933.60000 2010-01-03T21:15:21Z 933.50000 2010-01-03T21:15:22Z 933.30000 2010-01-03T21:15:24Z 933.30000 2010-01-03T21:15:25Z 933.20000 2010-01-03T21:15:28Z 933.20000 2010-01-03T21:15:29Z 933.20000 2010-01-03T21:15:31Z 933.20000 2010-01-03T21:15:33Z 933.20000 2010-01-03T21:15:34Z 933.20000 2010-01-03T21:15:36Z 933.30000 2010-01-03T21:15:37Z 933.30000 2010-01-03T21:15:39Z 933.30000 2010-01-03T21:15:41Z 933.40000 2010-01-03T21:15:42Z 933.40000 2010-01-03T21:15:44Z 933.40000 2010-01-03T21:15:45Z 933.40000 2010-01-03T21:15:47Z 933.40000 2010-01-03T21:15:49Z 933.40000 2010-01-03T21:15:50Z 933.30000 2010-01-03T21:15:52Z 933.20000 2010-01-03T21:15:53Z 933.00000 2010-01-03T21:15:54Z 932.80000 2010-01-03T21:15:56Z 932.60000 2010-01-03T21:15:57Z 932.40000 2010-01-03T21:15:59Z 932.10000 2010-01-03T21:16:00Z 932.00000 2010-01-03T21:16:02Z 931.90000 2010-01-03T21:16:03Z 931.80000 2010-01-03T21:16:04Z 931.80000 2010-01-03T21:16:06Z 931.70000 2010-01-03T21:16:07Z 931.70000 2010-01-03T21:16:09Z 931.60000 2010-01-03T21:16:10Z 931.60000 2010-01-03T21:16:12Z 931.60000 2010-01-03T21:16:13Z 931.50000 2010-01-03T21:16:15Z 931.50000 2010-01-03T21:16:16Z 931.50000 2010-01-03T21:16:18Z 931.40000 2010-01-03T21:16:20Z 931.40000 2010-01-03T21:16:22Z 931.30000 2010-01-03T21:16:24Z 931.30000 2010-01-03T21:16:26Z 931.20000 2010-01-03T21:16:28Z 931.20000 2010-01-03T21:16:30Z 931.20000 2010-01-03T21:16:31Z 931.10000 2010-01-03T21:16:33Z 931.10000 2010-01-03T21:16:34Z 931.00000 2010-01-03T21:16:36Z 931.00000 2010-01-03T21:16:38Z 930.90000 2010-01-03T21:16:40Z 930.90000 2010-01-03T21:16:41Z 930.90000 2010-01-03T21:16:43Z 930.90000 2010-01-03T21:16:44Z 930.90000 2010-01-03T21:16:46Z 930.80000 2010-01-03T21:16:47Z 930.80000 2010-01-03T21:16:49Z 930.80000 2010-01-03T21:16:51Z 930.80000 2010-01-03T21:16:52Z 930.80000 2010-01-03T21:16:54Z 930.70000 2010-01-03T21:16:56Z 930.70000 2010-01-03T21:16:58Z 930.70000 2010-01-03T21:16:59Z 930.70000 2010-01-03T21:17:01Z 930.60000 2010-01-03T21:17:03Z 930.60000 2010-01-03T21:17:05Z 930.60000 2010-01-03T21:17:07Z 930.50000 2010-01-03T21:17:09Z 930.50000 2010-01-03T21:17:12Z 930.40000 2010-01-03T21:17:14Z 930.40000 2010-01-03T21:17:16Z 930.40000 2010-01-03T21:17:18Z 930.40000 2010-01-03T21:17:19Z 930.30000 2010-01-03T21:17:21Z 930.30000 2010-01-03T21:17:23Z 930.30000 2010-01-03T21:17:25Z 930.30000 2010-01-03T21:17:27Z 930.20000 2010-01-03T21:17:29Z 930.20000 2010-01-03T21:17:31Z 930.20000 2010-01-03T21:17:33Z 930.10000 2010-01-03T21:17:35Z 930.10000 2010-01-03T21:17:37Z 930.10000 2010-01-03T21:17:38Z 930.10000 2010-01-03T21:17:40Z 930.10000 2010-01-03T21:17:42Z 930.00000 2010-01-03T21:17:43Z 930.00000 2010-01-03T21:17:46Z 930.00000 2010-01-03T21:17:48Z 930.00000 2010-01-03T21:17:50Z 930.00000 2010-01-03T21:17:51Z 930.00000 2010-01-03T21:17:53Z 929.90000 2010-01-03T21:17:55Z 929.90000 2010-01-03T21:17:57Z 929.90000 2010-01-03T21:17:58Z 929.90000 2010-01-03T21:18:00Z 929.90000 2010-01-03T21:18:01Z 929.90000 2010-01-03T21:18:02Z 929.90000 2010-01-03T21:18:04Z 929.90000 2010-01-03T21:18:05Z 929.90000 2010-01-03T21:18:07Z 929.90000 2010-01-03T21:18:08Z 929.90000 2010-01-03T21:18:09Z 929.90000 2010-01-03T21:18:11Z 929.90000 2010-01-03T21:18:12Z 929.90000 2010-01-03T21:18:13Z 929.90000 2010-01-03T21:18:15Z 929.90000 2010-01-03T21:18:17Z 929.90000 2010-01-03T21:18:19Z 929.90000 2010-01-03T21:18:20Z 929.90000 2010-01-03T21:18:21Z 929.90000 2010-01-03T21:18:23Z 929.80000 2010-01-03T21:18:24Z 929.80000 2010-01-03T21:18:25Z 929.80000 2010-01-03T21:18:27Z 929.80000 2010-01-03T21:18:28Z 929.80000 2010-01-03T21:18:30Z 929.80000 2010-01-03T21:18:32Z 929.80000 2010-01-03T21:18:33Z 929.80000 2010-01-03T21:18:35Z 929.70000 2010-01-03T21:18:36Z 929.70000 2010-01-03T21:18:38Z 929.70000 2010-01-03T21:18:40Z 929.70000 2010-01-03T21:18:41Z 929.70000 2010-01-03T21:18:43Z 929.70000 2010-01-03T21:18:44Z 929.70000 2010-01-03T21:18:46Z 929.70000 2010-01-03T21:18:47Z 929.60000 2010-01-03T21:18:48Z 929.60000 2010-01-03T21:18:50Z 929.60000 2010-01-03T21:18:52Z 929.60000 2010-01-03T21:18:54Z 929.60000 2010-01-03T21:18:56Z 929.60000 2010-01-03T21:18:58Z 929.60000 2010-01-03T21:19:00Z 929.60000 2010-01-03T21:19:02Z 929.60000 2010-01-03T21:19:03Z 929.60000 2010-01-03T21:19:05Z 929.60000 2010-01-03T21:19:07Z 929.60000 2010-01-03T21:19:09Z 929.60000 2010-01-03T21:19:11Z 929.60000 2010-01-03T21:19:12Z 929.60000 2010-01-03T21:19:15Z 929.60000 2010-01-03T21:19:16Z 929.60000 2010-01-03T21:19:18Z 929.60000 2010-01-03T21:19:19Z 929.60000 2010-01-03T21:19:21Z 929.60000 2010-01-03T21:19:23Z 929.60000 2010-01-03T21:19:24Z 929.60000 2010-01-03T21:19:26Z 929.60000 2010-01-03T21:19:27Z 929.60000 2010-01-03T21:19:28Z 929.60000 2010-01-03T21:19:30Z 929.60000 2010-01-03T21:19:31Z 929.60000 2010-01-03T21:19:33Z 929.60000 2010-01-03T21:19:36Z 929.70000 2010-01-03T21:19:37Z 929.70000 2010-01-03T21:19:39Z 929.70000 2010-01-03T21:19:41Z 929.70000 2010-01-03T21:19:42Z 929.70000 2010-01-03T21:19:44Z 929.70000 2010-01-03T21:19:45Z 929.70000 2010-01-03T21:19:46Z 929.70000 2010-01-03T21:19:48Z 929.70000 2010-01-03T21:19:49Z 929.70000 2010-01-03T21:19:51Z 929.70000 2010-01-03T21:19:52Z 929.70000 2010-01-03T21:19:53Z 929.70000 2010-01-03T21:19:55Z 929.70000 2010-01-03T21:19:57Z 929.70000 2010-01-03T21:19:58Z 929.70000 2010-01-03T21:20:00Z 929.70000 2010-01-03T21:20:02Z 929.70000 2010-01-03T21:20:04Z 929.70000 2010-01-03T21:20:05Z 929.80000 2010-01-03T21:20:07Z 929.80000 2010-01-03T21:20:09Z 929.80000 2010-01-03T21:20:11Z 929.80000 2010-01-03T21:20:12Z 929.80000 2010-01-03T21:20:15Z 929.80000 2010-01-03T21:20:16Z 929.80000 2010-01-03T21:20:18Z 929.80000 2010-01-03T21:20:20Z 929.80000 2010-01-03T21:20:22Z 929.80000 2010-01-03T21:20:23Z 929.80000 2010-01-03T21:20:25Z 929.80000 2010-01-03T21:20:27Z 929.80000 2010-01-03T21:20:29Z 929.80000 2010-01-03T21:20:31Z 929.90000 2010-01-03T21:20:33Z 929.90000 2010-01-03T21:20:35Z 929.90000 2010-01-03T21:20:37Z 929.90000 2010-01-03T21:20:39Z 929.90000 2010-01-03T21:20:41Z 930.00000 2010-01-03T21:20:43Z 930.00000 2010-01-03T21:20:45Z 930.00000 2010-01-03T21:20:46Z 930.00000 2010-01-03T21:20:48Z 930.00000 2010-01-03T21:20:50Z 930.00000 2010-01-03T21:20:52Z 930.10000 2010-01-03T21:20:54Z 930.10000 2010-01-03T21:20:56Z 930.10000 2010-01-03T21:20:58Z 930.10000 2010-01-03T21:20:59Z 930.10000 2010-01-03T21:21:01Z 930.10000 2010-01-03T21:21:03Z 930.20000 2010-01-03T21:21:05Z 930.20000 2010-01-03T21:21:07Z 930.20000 2010-01-03T21:21:10Z 930.20000 2010-01-03T21:21:11Z 930.30000 2010-01-03T21:21:14Z 930.30000 2010-01-03T21:21:16Z 930.30000 2010-01-03T21:21:18Z 930.40000 2010-01-03T21:21:20Z 930.40000 2010-01-03T21:21:22Z 930.40000 2010-01-03T21:21:24Z 930.40000 2010-01-03T21:21:26Z 930.50000 2010-01-03T21:21:28Z 930.50000 2010-01-03T21:21:30Z 930.50000 2010-01-03T21:21:32Z 930.50000 2010-01-03T21:21:34Z 930.50000 2010-01-03T21:21:36Z 930.50000 2010-01-03T21:21:38Z 930.60000 2010-01-03T21:21:40Z 930.60000 2010-01-03T21:21:43Z 930.60000 2010-01-03T21:21:45Z 930.70000 2010-01-03T21:21:46Z 930.70000 2010-01-03T21:21:48Z 930.70000 2010-01-03T21:21:50Z 930.70000 2010-01-03T21:21:51Z 930.80000 2010-01-03T21:21:53Z 930.80000 2010-01-03T21:21:54Z 930.80000 2010-01-03T21:21:57Z 930.80000 2010-01-03T21:21:58Z 930.90000 2010-01-03T21:22:00Z 930.90000 2010-01-03T21:22:02Z 930.90000 2010-01-03T21:22:03Z 931.00000 2010-01-03T21:22:05Z 931.00000 2010-01-03T21:22:07Z 931.00000 2010-01-03T21:22:09Z 931.00000 2010-01-03T21:22:10Z 931.10000 2010-01-03T21:22:13Z 931.10000 2010-01-03T21:22:15Z 931.10000 2010-01-03T21:22:17Z 931.10000 2010-01-03T21:22:19Z 931.00000 2010-01-03T21:22:21Z 930.80000 2010-01-03T21:22:23Z 930.70000 2010-01-03T21:22:24Z 930.40000 2010-01-03T21:22:26Z 930.10000 2010-01-03T21:22:28Z 929.70000 2010-01-03T21:22:30Z 929.20000 2010-01-03T21:22:32Z 929.00000 2010-01-03T21:22:33Z 929.00000 2010-01-03T21:22:35Z 929.00000 2010-01-03T21:22:38Z 929.00000 2010-01-03T21:22:40Z 929.00000 2010-01-03T21:22:41Z 929.00000 2010-01-03T21:22:43Z 929.00000 2010-01-03T21:22:45Z 929.00000 2010-01-03T21:22:47Z 929.00000 2010-01-03T21:22:49Z 929.00000 2010-01-03T21:22:51Z 929.00000 2010-01-03T21:22:53Z 929.10000 2010-01-03T21:22:55Z 929.10000 2010-01-03T21:22:57Z 929.10000 2010-01-03T21:22:59Z 929.10000 2010-01-03T21:23:01Z 929.10000 2010-01-03T21:23:03Z 929.10000 2010-01-03T21:23:05Z 929.10000 2010-01-03T21:23:07Z 929.10000 2010-01-03T21:23:09Z 929.10000 2010-01-03T21:23:11Z 929.10000 2010-01-03T21:23:14Z 929.10000 2010-01-03T21:23:16Z 929.10000 2010-01-03T21:23:18Z 929.10000 2010-01-03T21:23:20Z 929.10000 2010-01-03T21:23:22Z 929.10000 2010-01-03T21:23:25Z 929.10000 2010-01-03T21:23:27Z 929.10000 2010-01-03T21:23:30Z 929.10000 2010-01-03T21:23:32Z 929.10000 2010-01-03T21:23:34Z 929.20000 2010-01-03T21:23:36Z 929.20000 2010-01-03T21:23:39Z 929.20000 2010-01-03T21:23:41Z 929.20000 2010-01-03T21:23:43Z 929.20000 2010-01-03T21:23:45Z 929.20000 2010-01-03T21:23:48Z 929.20000 2010-01-03T21:23:51Z 929.20000 2010-01-03T21:23:54Z 929.20000 2010-01-03T21:23:56Z 929.20000 2010-01-03T21:23:59Z 929.20000 2010-01-03T21:24:01Z 929.20000 2010-01-03T21:24:03Z 929.20000 2010-01-03T21:24:06Z 929.20000 2010-01-03T21:24:08Z 929.20000 2010-01-03T21:24:10Z 929.20000 2010-01-03T21:24:12Z 929.20000 2010-01-03T21:24:15Z 929.30000 2010-01-03T21:24:17Z 929.30000 2010-01-03T21:24:19Z 929.30000 2010-01-03T21:24:22Z 929.30000 2010-01-03T21:24:24Z 929.30000 2010-01-03T21:24:25Z 929.30000 2010-01-03T21:24:27Z 929.30000 2010-01-03T21:24:30Z 929.30000 2010-01-03T21:24:32Z 929.30000 2010-01-03T21:24:34Z 929.30000 2010-01-03T21:24:36Z 929.30000 2010-01-03T21:24:38Z 929.30000 2010-01-03T21:24:41Z 929.30000 2010-01-03T21:24:42Z 929.30000 2010-01-03T21:24:44Z 929.30000 2010-01-03T21:24:47Z 929.30000 2010-01-03T21:24:49Z 929.40000 2010-01-03T21:24:52Z 929.40000 2010-01-03T21:24:54Z 929.40000 2010-01-03T21:24:59Z 929.40000 2010-01-03T21:25:02Z 929.40000 2010-01-03T21:25:04Z 929.40000 2010-01-03T21:25:06Z 929.40000 2010-01-03T21:25:09Z 929.40000 2010-01-03T21:25:11Z 929.40000 2010-01-03T21:25:13Z 929.40000 2010-01-03T21:25:16Z 929.50000 2010-01-03T21:25:18Z 929.50000 2010-01-03T21:25:21Z 929.50000 2010-01-03T21:25:23Z 929.50000 2010-01-03T21:25:25Z 929.50000 2010-01-03T21:25:27Z 929.50000 2010-01-03T21:25:30Z 929.50000 2010-01-03T21:25:31Z 929.50000 2010-01-03T21:25:35Z 929.50000 2010-01-03T21:25:37Z 929.50000 2010-01-03T21:25:40Z 929.50000 2010-01-03T21:25:41Z 929.50000 2010-01-03T21:25:43Z 929.50000 2010-01-03T21:25:44Z 929.50000 2010-01-03T21:25:46Z 929.50000 2010-01-03T21:25:48Z 929.50000 2010-01-03T21:25:50Z 929.50000 2010-01-03T21:25:51Z 929.60000 2010-01-03T21:25:53Z 929.60000 2010-01-03T21:25:55Z 929.60000 2010-01-03T21:25:57Z 929.60000 2010-01-03T21:25:59Z 929.60000 2010-01-03T21:26:01Z 929.60000 2010-01-03T21:26:03Z 929.60000 2010-01-03T21:26:04Z 929.60000 2010-01-03T21:26:07Z 929.60000 2010-01-03T21:26:08Z 929.60000 2010-01-03T21:26:10Z 929.60000 2010-01-03T21:26:12Z 929.60000 2010-01-03T21:26:14Z 929.60000 2010-01-03T21:26:15Z 929.60000 2010-01-03T21:26:18Z 929.60000 2010-01-03T21:26:19Z 929.60000 2010-01-03T21:26:21Z 929.60000 2010-01-03T21:26:23Z 929.60000 2010-01-03T21:26:25Z 929.60000 2010-01-03T21:26:27Z 929.60000 2010-01-03T21:26:28Z 929.60000 2010-01-03T21:26:30Z 929.60000 2010-01-03T21:26:32Z 929.70000 2010-01-03T21:26:34Z 929.70000 2010-01-03T21:26:36Z 929.70000 2010-01-03T21:26:37Z 929.70000 2010-01-03T21:26:39Z 929.70000 2010-01-03T21:26:41Z 929.70000 2010-01-03T21:26:42Z 929.70000 2010-01-03T21:26:44Z 929.70000 2010-01-03T21:26:46Z 929.70000 2010-01-03T21:26:48Z 929.70000 2010-01-03T21:26:50Z 929.70000 2010-01-03T21:26:51Z 929.70000 2010-01-03T21:26:53Z 929.70000 2010-01-03T21:26:54Z 929.70000 2010-01-03T21:26:57Z 929.70000 2010-01-03T21:26:58Z 929.70000 2010-01-03T21:27:00Z 929.70000 2010-01-03T21:27:02Z 929.70000 2010-01-03T21:27:03Z 929.70000 2010-01-03T21:27:05Z 929.70000 2010-01-03T21:27:06Z 929.70000 2010-01-03T21:27:09Z 929.70000 2010-01-03T21:27:10Z 929.70000 2010-01-03T21:27:12Z 929.70000 2010-01-03T21:27:14Z 929.70000 2010-01-03T21:27:16Z 929.70000 2010-01-03T21:27:18Z 929.70000 2010-01-03T21:27:19Z 929.70000 2010-01-03T21:27:21Z 929.70000 2010-01-03T21:27:22Z 929.80000 2010-01-03T21:27:24Z 929.80000 2010-01-03T21:27:26Z 929.80000 2010-01-03T21:27:27Z 929.80000 2010-01-03T21:27:29Z 929.80000 2010-01-03T21:27:31Z 929.80000 2010-01-03T21:27:34Z 929.80000 2010-01-03T21:27:35Z 929.80000 2010-01-03T21:27:37Z 929.80000 2010-01-03T21:27:39Z 929.80000 2010-01-03T21:27:42Z 929.80000 2010-01-03T21:27:43Z 929.80000 2010-01-03T21:27:45Z 929.80000 2010-01-03T21:27:47Z 929.80000 2010-01-03T21:27:49Z 929.80000 2010-01-03T21:27:51Z 929.80000 2010-01-03T21:27:52Z 929.80000 2010-01-03T21:27:54Z 929.80000 2010-01-03T21:27:56Z 929.80000 2010-01-03T21:27:58Z 929.80000 2010-01-03T21:27:59Z 929.80000 2010-01-03T21:28:01Z 929.80000 2010-01-03T21:28:03Z 929.80000 2010-01-03T21:28:05Z 929.80000 2010-01-03T21:28:06Z 929.80000 2010-01-03T21:28:07Z 929.80000 2010-01-03T21:28:09Z 929.90000 2010-01-03T21:28:12Z 929.90000 2010-01-03T21:28:14Z 929.90000 2010-01-03T21:28:16Z 929.90000 2010-01-03T21:28:18Z 929.90000 2010-01-03T21:28:19Z 929.90000 2010-01-03T21:28:21Z 929.90000 2010-01-03T21:28:23Z 929.90000 2010-01-03T21:28:25Z 929.90000 2010-01-03T21:28:27Z 929.90000 2010-01-03T21:28:29Z 929.90000 2010-01-03T21:28:31Z 929.90000 2010-01-03T21:28:33Z 929.90000 2010-01-03T21:28:35Z 929.90000 2010-01-03T21:28:37Z 929.90000 2010-01-03T21:28:39Z 929.90000 2010-01-03T21:28:41Z 929.90000 2010-01-03T21:28:43Z 929.90000 2010-01-03T21:28:45Z 929.90000 2010-01-03T21:28:47Z 929.90000 2010-01-03T21:28:49Z 929.90000 2010-01-03T21:28:51Z 929.90000 2010-01-03T21:28:53Z 930.00000 2010-01-03T21:28:55Z 930.00000 2010-01-03T21:28:57Z 930.00000 2010-01-03T21:28:59Z 930.00000 2010-01-03T21:29:02Z 930.00000 2010-01-03T21:29:04Z 930.00000 2010-01-03T21:29:06Z 930.00000 2010-01-03T21:29:09Z 930.00000 2010-01-03T21:29:11Z 930.00000 2010-01-03T21:29:13Z 930.00000 2010-01-03T21:29:15Z 930.00000 2010-01-03T21:29:17Z 930.00000 2010-01-03T21:29:19Z 930.00000 2010-01-03T21:29:21Z 930.00000 2010-01-03T21:29:24Z 930.00000 2010-01-03T21:29:26Z 930.00000 2010-01-03T21:29:29Z 930.00000 2010-01-03T21:29:31Z 930.00000 2010-01-03T21:29:33Z 930.00000 2010-01-03T21:29:36Z 930.00000 2010-01-03T21:29:38Z 930.10000 2010-01-03T21:29:40Z 930.10000 2010-01-03T21:29:42Z 930.10000 2010-01-03T21:29:44Z 930.10000 2010-01-03T21:29:46Z 930.10000 2010-01-03T21:29:47Z 930.10000 2010-01-03T21:29:48Z 930.10000 2010-01-03T21:29:51Z 930.10000 2010-01-03T21:29:52Z 930.10000 2010-01-03T21:29:54Z 930.10000 2010-01-03T21:29:56Z 930.10000 2010-01-03T21:29:59Z 930.10000 2010-01-03T21:30:01Z 930.10000 2010-01-03T21:30:02Z 930.10000 2010-01-03T21:30:04Z 930.10000 2010-01-03T21:30:06Z 930.10000 2010-01-03T21:30:08Z 930.10000 2010-01-03T21:30:10Z 930.10000 2010-01-03T21:30:12Z 930.10000 2010-01-03T21:30:14Z 930.10000 2010-01-03T21:30:15Z 930.10000 2010-01-03T21:30:18Z 930.10000 2010-01-03T21:30:20Z 930.10000 2010-01-03T21:30:22Z 930.10000 2010-01-03T21:30:24Z 930.10000 2010-01-03T21:30:26Z 930.10000 2010-01-03T21:30:27Z 930.10000 2010-01-03T21:30:29Z 930.10000 2010-01-03T21:30:31Z 930.10000 2010-01-03T21:30:32Z 930.20000 2010-01-03T21:30:34Z 930.20000 2010-01-03T21:30:36Z 930.20000 2010-01-03T21:30:37Z 930.20000 2010-01-03T21:30:39Z 930.20000 2010-01-03T21:30:41Z 930.20000 2010-01-03T21:30:43Z 930.20000 2010-01-03T21:30:46Z 930.20000 2010-01-03T21:30:47Z 930.20000 2010-01-03T21:30:49Z 930.20000 2010-01-03T21:30:50Z 930.20000 2010-01-03T21:30:52Z 930.20000 2010-01-03T21:30:54Z 930.20000 2010-01-03T21:30:56Z 930.20000 2010-01-03T21:30:58Z 930.20000 2010-01-03T21:31:00Z 930.20000 2010-01-03T21:31:02Z 930.20000 2010-01-03T21:31:04Z 930.20000 2010-01-03T21:31:06Z 930.20000 2010-01-03T21:31:08Z 930.20000 2010-01-03T21:31:10Z 930.20000 2010-01-03T21:31:12Z 930.20000 2010-01-03T21:31:14Z 930.20000 2010-01-03T21:31:16Z 930.20000 2010-01-03T21:31:17Z 930.20000 2010-01-03T21:31:19Z 930.20000 2010-01-03T21:31:21Z 930.20000 2010-01-03T21:31:23Z 930.20000 2010-01-03T21:31:24Z 930.20000 2010-01-03T21:31:26Z 930.30000 2010-01-03T21:31:28Z 930.30000 2010-01-03T21:31:30Z 930.30000 2010-01-03T21:31:31Z 930.30000 2010-01-03T21:31:33Z 930.30000 2010-01-03T21:31:36Z 930.30000 2010-01-03T21:31:38Z 930.30000 2010-01-03T21:31:39Z 930.30000 2010-01-03T21:31:41Z 930.30000 2010-01-03T21:31:43Z 930.30000 2010-01-03T21:31:45Z 930.30000 2010-01-03T21:31:47Z 930.30000 2010-01-03T21:31:49Z 930.30000 2010-01-03T21:31:51Z 930.30000 2010-01-03T21:31:52Z 930.30000 2010-01-03T21:31:54Z 930.30000 2010-01-03T21:31:56Z 930.30000 2010-01-03T21:31:58Z 930.30000 2010-01-03T21:31:59Z 930.30000 2010-01-03T21:32:01Z 930.30000 2010-01-03T21:32:03Z 930.30000 2010-01-03T21:32:04Z 930.30000 2010-01-03T21:32:07Z 930.30000 2010-01-03T21:32:08Z 930.30000 2010-01-03T21:32:09Z 930.30000 2010-01-03T21:32:11Z 930.30000 2010-01-03T21:32:13Z 930.30000 2010-01-03T21:32:15Z 930.30000 2010-01-03T21:32:16Z 930.30000 2010-01-03T21:32:18Z 930.30000 2010-01-03T21:32:20Z 930.40000 2010-01-03T21:32:21Z 930.40000 2010-01-03T21:32:23Z 930.40000 2010-01-03T21:32:25Z 930.40000 2010-01-03T21:32:26Z 930.40000 2010-01-03T21:32:28Z 930.40000 2010-01-03T21:32:30Z 930.40000 2010-01-03T21:32:32Z 930.40000 2010-01-03T21:32:33Z 930.40000 2010-01-03T21:32:35Z 930.40000 2010-01-03T21:32:36Z 930.40000 2010-01-03T21:32:38Z 930.40000 2010-01-03T21:32:39Z 930.40000 2010-01-03T21:32:40Z 930.40000 2010-01-03T21:32:42Z 930.40000 2010-01-03T21:32:44Z 930.40000 2010-01-03T21:32:45Z 930.40000 2010-01-03T21:32:47Z 930.40000 2010-01-03T21:32:49Z 930.40000 2010-01-03T21:32:50Z 930.40000 2010-01-03T21:32:51Z 930.40000 2010-01-03T21:32:53Z 930.40000 2010-01-03T21:32:55Z 930.40000 2010-01-03T21:32:56Z 930.40000 2010-01-03T21:32:58Z 930.40000 2010-01-03T21:33:00Z 930.40000 2010-01-03T21:33:01Z 930.40000 2010-01-03T21:33:03Z 930.40000 2010-01-03T21:33:04Z 930.50000 2010-01-03T21:33:05Z 930.50000 2010-01-03T21:33:06Z 930.50000 2010-01-03T21:33:08Z 930.50000 2010-01-03T21:33:10Z 930.50000 2010-01-03T21:33:11Z 930.50000 2010-01-03T21:33:12Z 930.50000 2010-01-03T21:33:14Z 930.50000 2010-01-03T21:33:15Z 930.50000 2010-01-03T21:33:17Z 930.50000 2010-01-03T21:33:19Z 930.50000 2010-01-03T21:33:21Z 930.50000 2010-01-03T21:33:22Z 930.50000 2010-01-03T21:33:24Z 930.50000 2010-01-03T21:33:26Z 930.50000 2010-01-03T21:33:27Z 930.50000 2010-01-03T21:33:29Z 930.50000 2010-01-03T21:33:31Z 930.50000 2010-01-03T21:33:32Z 930.50000 2010-01-03T21:33:33Z 930.50000 2010-01-03T21:33:35Z 930.50000 2010-01-03T21:33:36Z 930.50000 2010-01-03T21:33:39Z 930.50000 2010-01-03T21:33:41Z 930.50000 2010-01-03T21:33:43Z 930.50000 2010-01-03T21:33:44Z 930.50000 2010-01-03T21:33:46Z 930.50000 2010-01-03T21:33:48Z 930.50000 2010-01-03T21:33:50Z 930.50000 2010-01-03T21:33:51Z 930.50000 2010-01-03T21:33:53Z 930.60000 2010-01-03T21:33:54Z 930.60000 2010-01-03T21:33:56Z 930.60000 2010-01-03T21:33:57Z 930.60000 2010-01-03T21:33:59Z 930.60000 2010-01-03T21:34:01Z 930.60000 2010-01-03T21:34:03Z 930.60000 2010-01-03T21:34:05Z 930.60000 2010-01-03T21:34:07Z 930.60000 2010-01-03T21:34:09Z 930.60000 2010-01-03T21:34:11Z 930.60000 2010-01-03T21:34:13Z 930.60000 2010-01-03T21:34:15Z 930.60000 2010-01-03T21:34:17Z 930.60000 2010-01-03T21:34:19Z 930.60000 2010-01-03T21:34:21Z 930.60000 2010-01-03T21:34:23Z 930.60000 2010-01-03T21:34:25Z 930.60000 2010-01-03T21:34:27Z 930.60000 2010-01-03T21:34:29Z 930.60000 2010-01-03T21:34:31Z 930.60000 2010-01-03T21:34:32Z 930.70000 2010-01-03T21:34:34Z 930.70000 2010-01-03T21:34:36Z 930.70000 2010-01-03T21:34:38Z 930.70000 2010-01-03T21:34:40Z 930.70000 2010-01-03T21:34:42Z 930.70000 2010-01-03T21:34:45Z 930.70000 2010-01-03T21:34:47Z 930.70000 2010-01-03T21:34:49Z 930.70000 2010-01-03T21:34:51Z 930.70000 2010-01-03T21:34:53Z 930.70000 2010-01-03T21:34:55Z 930.70000 2010-01-03T21:34:57Z 930.70000 2010-01-03T21:34:59Z 930.70000 2010-01-03T21:35:01Z 930.70000 2010-01-03T21:35:03Z 930.70000 2010-01-03T21:35:05Z 930.70000 2010-01-03T21:35:07Z 930.70000 2010-01-03T21:35:09Z 930.70000 2010-01-03T21:35:12Z 930.70000 2010-01-03T21:35:14Z 930.70000 2010-01-03T21:35:16Z 930.70000 2010-01-03T21:35:18Z 930.70000 2010-01-03T21:35:20Z 930.70000 2010-01-03T21:35:22Z 930.70000 2010-01-03T21:35:24Z 930.70000 2010-01-03T21:35:26Z 930.70000 2010-01-03T21:35:28Z 930.70000 2010-01-03T21:35:30Z 930.70000 2010-01-03T21:35:32Z 930.80000 2010-01-03T21:35:34Z 930.80000 2010-01-03T21:35:36Z 930.80000 2010-01-03T21:35:37Z 930.80000 2010-01-03T21:35:39Z 930.80000 2010-01-03T21:35:42Z 930.80000 2010-01-03T21:35:44Z 930.80000 2010-01-03T21:35:46Z 930.80000 2010-01-03T21:35:48Z 930.80000 2010-01-03T21:35:50Z 930.80000 2010-01-03T21:35:52Z 930.80000 2010-01-03T21:35:54Z 930.80000 2010-01-03T21:35:57Z 930.80000 2010-01-03T21:35:59Z 930.80000 2010-01-03T21:36:01Z 930.80000 2010-01-03T21:36:03Z 930.80000 2010-01-03T21:36:06Z 930.80000 2010-01-03T21:36:08Z 930.80000 2010-01-03T21:36:11Z 930.80000 2010-01-03T21:36:13Z 930.80000 2010-01-03T21:36:16Z 930.80000 2010-01-03T21:36:18Z 930.80000 2010-01-03T21:36:20Z 930.90000 2010-01-03T21:36:23Z 930.90000 2010-01-03T21:36:25Z 930.90000 2010-01-03T21:36:28Z 930.90000 2010-01-03T21:36:29Z 930.90000 2010-01-03T21:36:31Z 930.90000 2010-01-03T21:36:33Z 930.90000 2010-01-03T21:36:36Z 930.90000 2010-01-03T21:36:38Z 930.90000 2010-01-03T21:36:41Z 930.90000 2010-01-03T21:36:43Z 930.90000 2010-01-03T21:36:46Z 930.90000 2010-01-03T21:36:48Z 930.90000 2010-01-03T21:36:50Z 930.90000 2010-01-03T21:36:52Z 930.90000 2010-01-03T21:36:54Z 930.90000 2010-01-03T21:36:56Z 930.90000 2010-01-03T21:36:59Z 931.00000 2010-01-03T21:37:02Z 931.00000 2010-01-03T21:37:04Z 931.00000 2010-01-03T21:37:07Z 931.00000 2010-01-03T21:37:10Z 931.00000 2010-01-03T21:37:12Z 931.00000 2010-01-03T21:37:15Z 931.00000 2010-01-03T21:37:17Z 931.10000 2010-01-03T21:37:19Z 931.30000 2010-01-03T21:37:21Z 931.30000 2010-01-03T21:37:23Z 931.40000 2010-01-03T21:37:26Z 931.50000 2010-01-03T21:37:27Z 931.60000 2010-01-03T21:37:30Z 931.60000 2010-01-03T21:37:32Z 931.70000 2010-01-03T21:37:34Z 931.80000 2010-01-03T21:37:36Z 931.90000 2010-01-03T21:37:39Z 932.00000 2010-01-03T21:37:41Z 932.00000 2010-01-03T21:37:44Z 932.10000 2010-01-03T21:37:46Z 932.20000 2010-01-03T21:37:49Z 932.20000 2010-01-03T21:37:51Z 932.30000 2010-01-03T21:37:53Z 932.40000 2010-01-03T21:37:55Z 932.60000 2010-01-03T21:37:57Z 932.60000 2010-01-03T21:38:00Z 932.70000 2010-01-03T21:38:02Z 932.80000 2010-01-03T21:38:05Z 932.90000 2010-01-03T21:38:07Z 932.90000 2010-01-03T21:38:09Z 933.00000 2010-01-03T21:38:12Z 933.10000 2010-01-03T21:38:14Z 933.10000 2010-01-03T21:38:16Z 933.20000 2010-01-03T21:38:18Z 933.20000 2010-01-03T21:38:20Z 933.30000 2010-01-03T21:38:21Z 933.30000 2010-01-03T21:38:23Z 933.40000 2010-01-03T21:38:25Z 933.40000 2010-01-03T21:38:27Z 933.50000 2010-01-03T21:38:29Z 933.50000 2010-01-03T21:38:31Z 933.60000 2010-01-03T21:38:34Z 933.70000 2010-01-03T21:38:36Z 933.80000 2010-01-03T21:38:39Z 933.90000 2010-01-03T21:38:42Z 933.90000 2010-01-03T21:38:44Z 934.00000 2010-01-03T21:38:46Z 934.00000 2010-01-03T21:38:49Z 934.00000 2010-01-03T21:38:51Z 934.10000 2010-01-03T21:38:52Z 934.10000 2010-01-03T21:38:55Z 934.20000 2010-01-03T21:38:57Z 934.20000 2010-01-03T21:38:58Z 934.20000 2010-01-03T21:39:00Z 934.20000 2010-01-03T21:39:02Z 934.30000 2010-01-03T21:39:04Z 934.30000 2010-01-03T21:39:06Z 934.40000 2010-01-03T21:39:08Z 934.40000 2010-01-03T21:39:10Z 934.40000 2010-01-03T21:39:12Z 934.50000 2010-01-03T21:39:14Z 934.50000 2010-01-03T21:39:16Z 934.60000 2010-01-03T21:39:19Z 934.60000 2010-01-03T21:39:21Z 934.60000 2010-01-03T21:39:23Z 934.70000 2010-01-03T21:39:26Z 934.70000 2010-01-03T21:39:28Z 934.80000 2010-01-03T21:39:31Z 934.80000 2010-01-03T21:39:33Z 934.90000 2010-01-03T21:39:36Z 934.90000 2010-01-03T21:39:38Z 935.00000 2010-01-03T21:39:41Z 935.00000 2010-01-03T21:39:43Z 935.10000 2010-01-03T21:39:46Z 935.10000 2010-01-03T21:39:48Z 935.20000 2010-01-03T21:39:50Z 935.20000 2010-01-03T21:39:52Z 935.30000 2010-01-03T21:39:55Z 935.30000 2010-01-03T21:39:57Z 935.30000 2010-01-03T21:39:59Z 935.40000 2010-01-03T21:40:01Z 935.40000 2010-01-03T21:40:03Z 935.50000 2010-01-03T21:40:05Z 935.50000 2010-01-03T21:40:07Z 935.50000 2010-01-03T21:40:09Z 935.60000 2010-01-03T21:40:11Z 935.60000 2010-01-03T21:40:14Z 935.70000 2010-01-03T21:40:15Z 935.70000 2010-01-03T21:40:17Z 935.70000 2010-01-03T21:40:18Z 935.80000 2010-01-03T21:40:20Z 935.80000 2010-01-03T21:40:23Z 935.90000 2010-01-03T21:40:25Z 935.90000 2010-01-03T21:40:26Z 936.00000 2010-01-03T21:40:28Z 936.00000 2010-01-03T21:40:30Z 936.10000 2010-01-03T21:40:32Z 936.10000 2010-01-03T21:40:34Z 936.10000 2010-01-03T21:40:36Z 936.20000 2010-01-03T21:40:39Z 936.20000 2010-01-03T21:40:41Z 936.30000 2010-01-03T21:40:43Z 936.30000 2010-01-03T21:40:45Z 936.40000 2010-01-03T21:40:48Z 936.50000 2010-01-03T21:40:50Z 936.60000 2010-01-03T21:40:53Z 936.60000 2010-01-03T21:40:55Z 936.70000 2010-01-03T21:40:57Z 936.70000 2010-01-03T21:40:59Z 936.80000 2010-01-03T21:41:01Z 936.90000 2010-01-03T21:41:03Z 936.90000 2010-01-03T21:41:05Z 937.00000 2010-01-03T21:41:07Z 937.10000 2010-01-03T21:41:09Z 937.20000 2010-01-03T21:41:11Z 937.20000 2010-01-03T21:41:13Z 937.30000 2010-01-03T21:41:14Z 937.40000 2010-01-03T21:41:16Z 937.50000 2010-01-03T21:41:18Z 937.50000 2010-01-03T21:41:20Z 937.60000 2010-01-03T21:41:21Z 937.70000 2010-01-03T21:41:23Z 937.90000 2010-01-03T21:41:24Z 938.00000 2010-01-03T21:41:26Z 938.00000 2010-01-03T21:41:27Z 938.00000 2010-01-03T21:41:28Z 938.00000 2010-01-03T21:41:30Z 938.00000 2010-01-03T21:41:31Z 938.00000 2010-01-03T21:41:33Z 938.00000 2010-01-03T21:41:34Z 938.00000 2010-01-03T21:41:35Z 938.00000 2010-01-03T21:41:38Z 938.00000 2010-01-03T21:41:39Z 938.00000 2010-01-03T21:41:40Z 938.00000 2010-01-03T21:41:41Z 937.90000 2010-01-03T21:41:43Z 937.90000 2010-01-03T21:41:44Z 937.90000 2010-01-03T21:41:46Z 937.90000 2010-01-03T21:41:47Z 937.90000 2010-01-03T21:41:49Z 937.80000 2010-01-03T21:41:50Z 937.80000 2010-01-03T21:41:52Z 937.80000 2010-01-03T21:41:54Z 937.70000 2010-01-03T21:41:55Z 937.60000 2010-01-03T21:41:57Z 937.50000 2010-01-03T21:41:58Z 937.40000 2010-01-03T21:41:59Z 937.30000 2010-01-03T21:42:01Z 937.20000 2010-01-03T21:42:02Z 937.10000 2010-01-03T21:42:04Z 937.10000 2010-01-03T21:42:05Z 937.00000 2010-01-03T21:42:07Z 937.00000 2010-01-03T21:42:08Z 937.00000 2010-01-03T21:42:10Z 936.90000 2010-01-03T21:42:11Z 936.90000 2010-01-03T21:42:13Z 936.90000 2010-01-03T21:42:14Z 936.80000 2010-01-03T21:42:16Z 936.80000 2010-01-03T21:42:17Z 936.80000 2010-01-03T21:42:19Z 936.80000 2010-01-03T21:42:20Z 936.70000 2010-01-03T21:42:22Z 936.70000 2010-01-03T21:42:23Z 936.70000 2010-01-03T21:42:24Z 936.60000 2010-01-03T21:42:26Z 936.60000 2010-01-03T21:42:27Z 936.60000 2010-01-03T21:42:29Z 936.50000 2010-01-03T21:42:30Z 936.50000 2010-01-03T21:42:31Z 936.50000 2010-01-03T21:42:33Z 936.40000 2010-01-03T21:42:34Z 936.40000 2010-01-03T21:42:36Z 936.30000 2010-01-03T21:42:37Z 936.20000 2010-01-03T21:42:39Z 936.10000 2010-01-03T21:42:40Z 936.00000 2010-01-03T21:42:42Z 935.80000 2010-01-03T21:42:44Z 935.70000 2010-01-03T21:42:45Z 935.60000 2010-01-03T21:42:47Z 935.60000 2010-01-03T21:42:48Z 935.50000 2010-01-03T21:42:50Z 935.50000 2010-01-03T21:42:52Z 935.40000 2010-01-03T21:42:53Z 935.40000 2010-01-03T21:42:55Z 935.40000 2010-01-03T21:42:56Z 935.30000 2010-01-03T21:42:58Z 935.30000 2010-01-03T21:43:00Z 935.20000 2010-01-03T21:43:03Z 935.10000 2010-01-03T21:43:04Z 935.10000 2010-01-03T21:43:05Z 935.10000 2010-01-03T21:43:07Z 935.00000 2010-01-03T21:43:08Z 935.00000 2010-01-03T21:43:10Z 934.90000 2010-01-03T21:43:11Z 934.80000 2010-01-03T21:43:13Z 934.70000 2010-01-03T21:43:14Z 934.60000 2010-01-03T21:43:16Z 934.40000 2010-01-03T21:43:18Z 934.30000 2010-01-03T21:43:19Z 934.20000 2010-01-03T21:43:21Z 934.10000 2010-01-03T21:43:22Z 934.00000 2010-01-03T21:43:24Z 933.90000 2010-01-03T21:43:25Z 933.80000 2010-01-03T21:43:27Z 933.70000 2010-01-03T21:43:28Z 933.60000 2010-01-03T21:43:29Z 933.50000 2010-01-03T21:43:32Z 933.40000 2010-01-03T21:43:33Z 933.30000 2010-01-03T21:43:34Z 933.20000 2010-01-03T21:43:36Z 933.10000 2010-01-03T21:43:37Z 932.90000 2010-01-03T21:43:39Z 932.80000 2010-01-03T21:43:40Z 932.70000 2010-01-03T21:43:41Z 932.50000 2010-01-03T21:43:42Z 932.40000 2010-01-03T21:43:43Z 932.30000 2010-01-03T21:43:45Z 932.20000 2010-01-03T21:43:46Z 932.10000 2010-01-03T21:43:47Z 932.10000 2010-01-03T21:43:48Z 932.00000 2010-01-03T21:43:50Z 932.00000 2010-01-03T21:43:51Z 931.90000 2010-01-03T21:43:53Z 931.90000 2010-01-03T21:43:55Z 931.90000 2010-01-03T21:43:56Z 931.80000 2010-01-03T21:43:58Z 931.80000 2010-01-03T21:44:00Z 931.70000 2010-01-03T21:44:02Z 931.70000 2010-01-03T21:44:03Z 931.70000 2010-01-03T21:44:05Z 931.60000 2010-01-03T21:44:07Z 931.60000 2010-01-03T21:44:08Z 931.50000 2010-01-03T21:44:10Z 931.30000 2010-01-03T21:44:11Z 931.20000 2010-01-03T21:44:13Z 931.00000 2010-01-03T21:44:14Z 930.90000 2010-01-03T21:44:15Z 930.80000 2010-01-03T21:44:17Z 930.60000 2010-01-03T21:44:18Z 930.40000 2010-01-03T21:44:20Z 930.20000 2010-01-03T21:44:21Z 930.10000 2010-01-03T21:44:23Z 929.90000 2010-01-03T21:44:24Z 929.80000 2010-01-03T21:44:25Z 929.60000 2010-01-03T21:44:27Z 929.50000 2010-01-03T21:44:28Z 929.40000 2010-01-03T21:44:30Z 929.30000 2010-01-03T21:44:31Z 929.20000 2010-01-03T21:44:33Z 929.10000 2010-01-03T21:44:35Z 929.10000 2010-01-03T21:44:36Z 929.00000 2010-01-03T21:44:38Z 929.00000 2010-01-03T21:44:39Z 929.00000 2010-01-03T21:44:41Z 929.00000 2010-01-03T21:44:42Z 929.00000 2010-01-03T21:44:44Z 928.90000 2010-01-03T21:44:45Z 928.90000 2010-01-03T21:44:47Z 928.90000 2010-01-03T21:44:49Z 928.90000 2010-01-03T21:44:51Z 928.80000 2010-01-03T21:44:53Z 928.80000 2010-01-03T21:44:56Z 928.70000 2010-01-03T21:44:58Z 928.60000 2010-01-03T21:45:00Z 928.40000 2010-01-03T21:45:02Z 928.30000 2010-01-03T21:45:04Z 928.10000 2010-01-03T21:45:06Z 928.00000 2010-01-03T21:45:07Z 927.90000 2010-01-03T21:45:08Z 927.80000 2010-01-03T21:45:10Z 927.70000 2010-01-03T21:45:12Z 927.70000 2010-01-03T21:45:13Z 927.60000 2010-01-03T21:45:15Z 927.60000 2010-01-03T21:45:16Z 927.60000 2010-01-03T21:45:18Z 927.50000 2010-01-03T21:45:20Z 927.50000 2010-01-03T21:45:22Z 927.50000 2010-01-03T21:45:24Z 927.50000 2010-01-03T21:45:26Z 927.50000 2010-01-03T21:45:28Z 927.50000 2010-01-03T21:45:30Z 927.50000 2010-01-03T21:45:31Z 927.50000 2010-01-03T21:45:33Z 927.50000 2010-01-03T21:45:35Z 927.50000 2010-01-03T21:45:37Z 927.50000 2010-01-03T21:45:38Z 927.50000 2010-01-03T21:45:40Z 927.50000 2010-01-03T21:45:42Z 927.50000 2010-01-03T21:45:44Z 927.50000 2010-01-03T21:45:46Z 927.50000 2010-01-03T21:45:48Z 927.50000 2010-01-03T21:45:50Z 927.50000 2010-01-03T21:45:52Z 927.50000 2010-01-03T21:45:54Z 927.50000 2010-01-03T21:45:55Z 927.50000 2010-01-03T21:45:57Z 927.50000 2010-01-03T21:45:59Z 927.50000 2010-01-03T21:46:01Z 927.60000 2010-01-03T21:46:03Z 927.60000 2010-01-03T21:46:05Z 927.60000 2010-01-03T21:46:07Z 927.60000 2010-01-03T21:46:09Z 927.60000 2010-01-03T21:46:11Z 927.60000 2010-01-03T21:46:13Z 927.60000 2010-01-03T21:46:14Z 927.60000 2010-01-03T21:46:16Z 927.60000 2010-01-03T21:46:18Z 927.60000 2010-01-03T21:46:20Z 927.60000 2010-01-03T21:46:23Z 927.70000 2010-01-03T21:46:25Z 927.70000 2010-01-03T21:46:27Z 927.70000 2010-01-03T21:46:29Z 927.70000 2010-01-03T21:46:31Z 927.70000 2010-01-03T21:46:34Z 927.70000 2010-01-03T21:46:36Z 927.80000 2010-01-03T21:46:37Z 927.80000 2010-01-03T21:46:39Z 927.80000 2010-01-03T21:46:42Z 927.80000 2010-01-03T21:46:43Z 927.80000 2010-01-03T21:46:45Z 927.80000 2010-01-03T21:46:47Z 927.80000 2010-01-03T21:46:48Z 927.80000 2010-01-03T21:46:51Z 927.90000 2010-01-03T21:46:53Z 927.90000 2010-01-03T21:46:55Z 927.90000 2010-01-03T21:46:57Z 927.90000 2010-01-03T21:46:59Z 927.90000 2010-01-03T21:47:01Z 928.00000 2010-01-03T21:47:03Z 928.00000 2010-01-03T21:47:04Z 928.00000 2010-01-03T21:47:05Z 928.00000 2010-01-03T21:47:07Z 927.90000 2010-01-03T21:47:09Z 927.90000 2010-01-03T21:47:10Z 927.90000 2010-01-03T21:47:11Z 927.80000 2010-01-03T21:47:12Z 927.80000 2010-01-03T21:47:14Z 927.80000 2010-01-03T21:47:15Z 927.70000 2010-01-03T21:47:17Z 927.70000 2010-01-03T21:47:18Z 927.70000 2010-01-03T21:47:19Z 927.60000 2010-01-03T21:47:21Z 927.60000 2010-01-03T21:47:23Z 927.50000 2010-01-03T21:47:25Z 927.50000 2010-01-03T21:47:27Z 927.40000 2010-01-03T21:47:29Z 927.40000 2010-01-03T21:47:30Z 927.30000 2010-01-03T21:47:32Z 927.20000 2010-01-03T21:47:34Z 927.10000 2010-01-03T21:47:36Z 927.00000 2010-01-03T21:47:38Z 927.00000 2010-01-03T21:47:40Z 926.90000 2010-01-03T21:47:42Z 926.90000 2010-01-03T21:47:44Z 926.80000 2010-01-03T21:47:46Z 926.80000 2010-01-03T21:47:47Z 926.70000 2010-01-03T21:47:50Z 926.70000 2010-01-03T21:47:51Z 926.60000 2010-01-03T21:47:54Z 926.60000 2010-01-03T21:47:56Z 926.50000 2010-01-03T21:47:58Z 926.50000 2010-01-03T21:48:00Z 926.40000 2010-01-03T21:48:01Z 926.30000 2010-01-03T21:48:03Z 926.20000 2010-01-03T21:48:05Z 926.10000 2010-01-03T21:48:07Z 926.00000 2010-01-03T21:48:09Z 926.00000 2010-01-03T21:48:10Z 926.00000 2010-01-03T21:48:12Z 925.90000 2010-01-03T21:48:13Z 925.90000 2010-01-03T21:48:15Z 925.80000 2010-01-03T21:48:17Z 925.80000 2010-01-03T21:48:19Z 925.70000 2010-01-03T21:48:20Z 925.70000 2010-01-03T21:48:22Z 925.60000 2010-01-03T21:48:24Z 925.60000 2010-01-03T21:48:26Z 925.50000 2010-01-03T21:48:28Z 925.50000 2010-01-03T21:48:30Z 925.40000 2010-01-03T21:48:31Z 925.30000 2010-01-03T21:48:33Z 925.30000 2010-01-03T21:48:35Z 925.20000 2010-01-03T21:48:37Z 925.20000 2010-01-03T21:48:39Z 925.10000 2010-01-03T21:48:41Z 925.00000 2010-01-03T21:48:42Z 925.00000 2010-01-03T21:48:44Z 924.90000 2010-01-03T21:48:46Z 924.90000 2010-01-03T21:48:47Z 924.80000 2010-01-03T21:48:49Z 924.80000 2010-01-03T21:48:51Z 924.60000 2010-01-03T21:48:54Z 924.60000 2010-01-03T21:48:56Z 924.50000 2010-01-03T21:48:58Z 924.50000 2010-01-03T21:49:00Z 924.40000 2010-01-03T21:49:01Z 924.40000 2010-01-03T21:49:03Z 924.30000 2010-01-03T21:49:05Z 924.20000 2010-01-03T21:49:07Z 924.20000 2010-01-03T21:49:09Z 924.10000 2010-01-03T21:49:10Z 924.00000 2010-01-03T21:49:12Z 924.00000 2010-01-03T21:49:14Z 924.00000 2010-01-03T21:49:16Z 924.00000 2010-01-03T21:49:18Z 924.00000 2010-01-03T21:49:20Z 924.00000 2010-01-03T21:49:22Z 924.00000 2010-01-03T21:49:24Z 924.00000 2010-01-03T21:49:25Z 924.10000 2010-01-03T21:49:27Z 924.10000 2010-01-03T21:49:29Z 924.10000 2010-01-03T21:49:31Z 924.10000 2010-01-03T21:49:32Z 924.10000 2010-01-03T21:49:35Z 924.20000 2010-01-03T21:49:37Z 924.20000 2010-01-03T21:49:39Z 924.20000 2010-01-03T21:49:41Z 924.30000 2010-01-03T21:49:43Z 924.30000 2010-01-03T21:49:44Z 924.30000 2010-01-03T21:49:46Z 924.40000 2010-01-03T21:49:48Z 924.50000 2010-01-03T21:49:50Z 924.50000 2010-01-03T21:49:52Z 924.60000 2010-01-03T21:49:55Z 924.70000 2010-01-03T21:49:57Z 924.80000 2010-01-03T21:49:59Z 924.80000 2010-01-03T21:50:01Z 924.90000 2010-01-03T21:50:03Z 925.00000 2010-01-03T21:50:06Z 925.10000 2010-01-03T21:50:08Z 925.10000 2010-01-03T21:50:11Z 925.10000 2010-01-03T21:50:12Z 925.10000 2010-01-03T21:50:14Z 925.20000 2010-01-03T21:50:16Z 925.10000 2010-01-03T21:50:19Z 925.10000 2010-01-03T21:50:20Z 925.10000 2010-01-03T21:50:23Z 925.00000 2010-01-03T21:50:25Z 925.00000 2010-01-03T21:50:27Z 924.90000 2010-01-03T21:50:29Z 924.80000 2010-01-03T21:50:31Z 924.80000 2010-01-03T21:50:33Z 924.70000 2010-01-03T21:50:35Z 924.70000 2010-01-03T21:50:37Z 924.60000 2010-01-03T21:50:39Z 924.60000 2010-01-03T21:50:41Z 924.60000 2010-01-03T21:50:43Z 924.60000 2010-01-03T21:50:46Z 924.60000 2010-01-03T21:50:48Z 924.60000 2010-01-03T21:50:50Z 924.70000 2010-01-03T21:50:53Z 924.80000 2010-01-03T21:50:55Z 924.90000 2010-01-03T21:50:57Z 925.00000 2010-01-03T21:50:59Z 925.10000 2010-01-03T21:51:01Z 925.20000 2010-01-03T21:51:03Z 925.30000 2010-01-03T21:51:05Z 925.40000 2010-01-03T21:51:07Z 925.70000 2010-01-03T21:51:11Z 925.80000 2010-01-03T21:51:13Z 925.90000 2010-01-03T21:51:14Z 926.10000 2010-01-03T21:51:16Z 926.20000 2010-01-03T21:51:18Z 926.30000 2010-01-03T21:51:20Z 926.50000 2010-01-03T21:51:22Z 926.70000 2010-01-03T21:51:25Z 926.80000 2010-01-03T21:51:27Z 926.90000 2010-01-03T21:51:29Z 927.00000 2010-01-03T21:51:31Z 927.10000 2010-01-03T21:51:32Z 927.10000 2010-01-03T21:51:34Z 927.20000 2010-01-03T21:51:35Z 927.20000 2010-01-03T21:51:37Z 927.30000 2010-01-03T21:51:38Z 927.30000 2010-01-03T21:51:40Z 927.30000 2010-01-03T21:51:42Z 927.30000 2010-01-03T21:51:43Z 927.20000 2010-01-03T21:51:44Z 927.10000 2010-01-03T21:51:46Z 927.00000 2010-01-03T21:51:47Z 926.90000 2010-01-03T21:51:49Z 926.60000 2010-01-03T21:51:51Z 926.50000 2010-01-03T21:51:53Z 926.30000 2010-01-03T21:51:54Z 926.20000 2010-01-03T21:51:56Z 926.00000 2010-01-03T21:51:58Z 925.90000 2010-01-03T21:51:59Z 925.70000 2010-01-03T21:52:02Z 925.50000 2010-01-03T21:52:04Z 925.40000 2010-01-03T21:52:05Z 925.30000 2010-01-03T21:52:07Z 925.10000 2010-01-03T21:52:09Z 924.80000 2010-01-03T21:52:11Z 924.70000 2010-01-03T21:52:13Z 924.60000 2010-01-03T21:52:15Z 924.40000 2010-01-03T21:52:16Z 924.20000 2010-01-03T21:52:18Z 924.00000 2010-01-03T21:52:20Z 923.80000 2010-01-03T21:52:22Z 923.70000 2010-01-03T21:52:23Z 923.50000 2010-01-03T21:52:24Z 923.40000 2010-01-03T21:52:26Z 923.30000 2010-01-03T21:52:28Z 923.10000 2010-01-03T21:52:30Z 923.00000 2010-01-03T21:52:32Z 923.00000 2010-01-03T21:52:33Z 922.90000 2010-01-03T21:52:35Z 922.80000 2010-01-03T21:52:36Z 922.80000 2010-01-03T21:52:38Z 922.70000 2010-01-03T21:52:40Z 922.70000 2010-01-03T21:52:42Z 922.60000 2010-01-03T21:52:44Z 922.50000 2010-01-03T21:52:46Z 922.40000 2010-01-03T21:52:48Z 922.30000 2010-01-03T21:52:50Z 922.30000 2010-01-03T21:52:52Z 922.20000 2010-01-03T21:52:54Z 922.10000 2010-01-03T21:52:56Z 922.00000 2010-01-03T21:52:57Z 921.90000 2010-01-03T21:52:59Z 921.90000 2010-01-03T21:53:02Z 921.80000 2010-01-03T21:53:03Z 921.60000 2010-01-03T21:53:05Z 921.50000 2010-01-03T21:53:07Z 921.40000 2010-01-03T21:53:09Z 921.30000 2010-01-03T21:53:11Z 921.20000 2010-01-03T21:53:13Z 921.20000 2010-01-03T21:53:15Z 921.20000 2010-01-03T21:53:17Z 921.20000 2010-01-03T21:53:19Z 921.20000 2010-01-03T21:53:20Z 921.30000 2010-01-03T21:53:22Z 921.30000 2010-01-03T21:53:24Z 921.30000 2010-01-03T21:53:26Z 921.40000 2010-01-03T21:53:28Z 921.60000 2010-01-03T21:53:30Z 921.70000 2010-01-03T21:53:31Z 921.80000 2010-01-03T21:53:33Z 921.90000 2010-01-03T21:53:35Z 922.00000 2010-01-03T21:53:37Z 922.10000 2010-01-03T21:53:38Z 922.20000 2010-01-03T21:53:40Z 922.30000 2010-01-03T21:53:42Z 922.40000 2010-01-03T21:53:43Z 922.50000 2010-01-03T21:53:46Z 922.60000 2010-01-03T21:53:48Z 922.70000 2010-01-03T21:53:49Z 922.80000 2010-01-03T21:53:52Z 922.80000 2010-01-03T21:53:54Z 922.90000 2010-01-03T21:53:56Z 922.90000 2010-01-03T21:53:58Z 922.90000 2010-01-03T21:54:00Z 923.00000 2010-01-03T21:54:02Z 923.00000 2010-01-03T21:54:04Z 923.00000 2010-01-03T21:54:05Z 923.00000 2010-01-03T21:54:07Z 923.00000 2010-01-03T21:54:09Z 923.00000 2010-01-03T21:54:10Z 923.00000 2010-01-03T21:54:12Z 923.00000 2010-01-03T21:54:14Z 923.00000 2010-01-03T21:54:16Z 923.00000 2010-01-03T21:54:18Z 923.00000 2010-01-03T21:54:20Z 922.90000 2010-01-03T21:54:23Z 922.90000 2010-01-03T21:54:25Z 922.90000 2010-01-03T21:54:26Z 922.80000 2010-01-03T21:54:28Z 922.70000 2010-01-03T21:54:30Z 922.60000 2010-01-03T21:54:32Z 922.60000 2010-01-03T21:54:33Z 922.50000 2010-01-03T21:54:35Z 922.40000 2010-01-03T21:54:36Z 922.30000 2010-01-03T21:54:38Z 922.20000 2010-01-03T21:54:39Z 922.10000 2010-01-03T21:54:41Z 922.00000 2010-01-03T21:54:43Z 921.80000 2010-01-03T21:54:45Z 921.70000 2010-01-03T21:54:47Z 921.50000 2010-01-03T21:54:49Z 921.40000 2010-01-03T21:54:50Z 921.30000 2010-01-03T21:54:52Z 921.20000 2010-01-03T21:54:53Z 921.00000 2010-01-03T21:54:55Z 920.90000 2010-01-03T21:54:57Z 920.80000 2010-01-03T21:54:58Z 920.70000 2010-01-03T21:55:00Z 920.60000 2010-01-03T21:55:02Z 920.50000 2010-01-03T21:55:04Z 920.40000 2010-01-03T21:55:06Z 920.30000 2010-01-03T21:55:08Z 920.30000 2010-01-03T21:55:10Z 920.20000 2010-01-03T21:55:12Z 920.10000 2010-01-03T21:55:14Z 920.00000 2010-01-03T21:55:16Z 920.00000 2010-01-03T21:55:17Z 920.00000 2010-01-03T21:55:19Z 919.90000 2010-01-03T21:55:20Z 919.90000 2010-01-03T21:55:22Z 919.90000 2010-01-03T21:55:23Z 919.90000 2010-01-03T21:55:25Z 919.90000 2010-01-03T21:55:26Z 920.00000 2010-01-03T21:55:28Z 920.00000 2010-01-03T21:55:30Z 920.00000 2010-01-03T21:55:31Z 920.10000 2010-01-03T21:55:33Z 920.10000 2010-01-03T21:55:35Z 920.20000 2010-01-03T21:55:37Z 920.20000 2010-01-03T21:55:39Z 920.20000 2010-01-03T21:55:41Z 920.20000 2010-01-03T21:55:43Z 920.20000 2010-01-03T21:55:45Z 920.20000 2010-01-03T21:55:47Z 920.10000 2010-01-03T21:55:49Z 920.10000 2010-01-03T21:55:51Z 920.00000 2010-01-03T21:55:53Z 920.00000 2010-01-03T21:55:54Z 919.90000 2010-01-03T21:55:57Z 919.90000 2010-01-03T21:55:58Z 919.80000 2010-01-03T21:55:59Z 919.80000 2010-01-03T21:56:01Z 919.80000 2010-01-03T21:56:03Z 919.80000 2010-01-03T21:56:05Z 919.70000 2010-01-03T21:56:07Z 919.80000 2010-01-03T21:56:10Z 919.80000 2010-01-03T21:56:12Z 919.80000 2010-01-03T21:56:13Z 919.80000 2010-01-03T21:56:14Z 919.80000 2010-01-03T21:56:16Z 919.90000 2010-01-03T21:56:18Z 920.00000 2010-01-03T21:56:20Z 920.10000 2010-01-03T21:56:23Z 920.10000 2010-01-03T21:56:24Z 920.10000 2010-01-03T21:56:26Z 920.10000 2010-01-03T21:56:28Z 920.20000 2010-01-03T21:56:30Z 920.20000 2010-01-03T21:56:32Z 920.10000 2010-01-03T21:56:34Z 920.10000 2010-01-03T21:56:35Z 920.10000 2010-01-03T21:56:38Z 920.00000 2010-01-03T21:56:43Z 919.90000 2010-01-03T21:56:45Z 919.80000 2010-01-03T21:56:47Z 919.80000 2010-01-03T21:56:49Z 919.80000 2010-01-03T21:56:52Z 919.80000 2010-01-03T21:56:54Z 919.70000 2010-01-03T21:56:55Z 919.70000 2010-01-03T21:56:57Z 919.70000 2010-01-03T21:56:59Z 919.70000 2010-01-03T21:57:01Z 919.80000 2010-01-03T21:57:03Z 919.80000 2010-01-03T21:57:05Z 919.80000 2010-01-03T21:57:07Z 919.80000 2010-01-03T21:57:09Z 919.80000 2010-01-03T21:57:11Z 919.80000 2010-01-03T21:57:12Z 919.70000 2010-01-03T21:57:13Z 919.80000 2010-01-03T21:57:15Z 919.80000 2010-01-03T21:57:16Z 919.80000 2010-01-03T21:57:18Z 919.70000 2010-01-03T21:57:20Z 919.70000 2010-01-03T21:57:21Z 919.70000 2010-01-03T21:57:23Z 919.70000 2010-01-03T21:57:25Z 919.70000 2010-01-03T21:57:27Z 919.70000 2010-01-03T21:57:29Z 919.60000 2010-01-03T21:57:31Z 919.60000 2010-01-03T21:57:32Z 919.60000 2010-01-03T21:57:34Z 919.60000 2010-01-03T21:57:36Z 919.50000 2010-01-03T21:57:38Z 919.50000 2010-01-03T21:57:39Z 919.50000 2010-01-03T21:57:41Z 919.40000 2010-01-03T21:57:42Z 919.40000 2010-01-03T21:57:44Z 919.40000 2010-01-03T21:57:45Z 919.30000 2010-01-03T21:57:47Z 919.30000 2010-01-03T21:57:49Z 919.20000 2010-01-03T21:57:52Z 919.20000 2010-01-03T21:57:54Z 919.10000 2010-01-03T21:57:56Z 919.10000 2010-01-03T21:57:58Z 919.00000 2010-01-03T21:58:00Z 919.00000 2010-01-03T21:58:01Z 919.00000 2010-01-03T21:58:03Z 918.90000 2010-01-03T21:58:06Z 918.90000 2010-01-03T21:58:08Z 918.90000 2010-01-03T21:58:09Z 918.90000 2010-01-03T21:58:11Z 918.90000 2010-01-03T21:58:13Z 919.00000 2010-01-03T21:58:14Z 919.00000 2010-01-03T21:58:15Z 919.00000 2010-01-03T21:58:17Z 919.00000 2010-01-03T21:58:19Z 919.10000 2010-01-03T21:58:20Z 919.10000 2010-01-03T21:58:21Z 919.10000 2010-01-03T21:58:23Z 919.20000 2010-01-03T21:58:25Z 919.30000 2010-01-03T21:58:26Z 919.30000 2010-01-03T21:58:27Z 919.30000 2010-01-03T21:58:29Z 919.40000 2010-01-03T21:58:31Z 919.40000 2010-01-03T21:58:33Z 919.40000 2010-01-03T21:58:35Z 919.50000 2010-01-03T21:58:37Z 919.50000 2010-01-03T21:58:39Z 919.40000 2010-01-03T21:58:43Z 919.30000 2010-01-03T21:58:45Z 919.10000 2010-01-03T21:58:48Z 918.90000 2010-01-03T21:58:50Z 918.70000 2010-01-03T21:58:52Z 918.60000 2010-01-03T21:58:53Z 918.50000 2010-01-03T21:58:55Z 918.30000 2010-01-03T21:58:58Z 918.00000 2010-01-03T21:59:01Z 917.90000 2010-01-03T21:59:02Z 917.80000 2010-01-03T21:59:04Z 917.70000 2010-01-03T21:59:06Z 917.70000 2010-01-03T21:59:08Z 917.60000 2010-01-03T21:59:09Z 917.60000 2010-01-03T21:59:11Z 917.50000 2010-01-03T21:59:13Z 917.50000 2010-01-03T21:59:15Z 917.40000 2010-01-03T21:59:17Z 917.40000 2010-01-03T21:59:19Z 917.40000 2010-01-03T21:59:21Z 917.50000 2010-01-03T21:59:23Z 917.50000 2010-01-03T21:59:25Z 917.50000 2010-01-03T21:59:27Z 917.60000 2010-01-03T21:59:29Z 917.60000 2010-01-03T21:59:31Z 917.60000 2010-01-03T21:59:34Z 917.60000 2010-01-03T21:59:37Z 917.60000 2010-01-03T21:59:39Z 917.60000 2010-01-03T21:59:40Z 917.50000 2010-01-03T21:59:43Z 917.50000 2010-01-03T21:59:46Z 917.30000 2010-01-03T21:59:49Z 917.30000 2010-01-03T21:59:51Z 917.10000 2010-01-03T21:59:53Z 917.00000 2010-01-03T21:59:57Z 916.90000 2010-01-03T22:00:00Z 916.70000 2010-01-03T22:00:02Z 916.70000 2010-01-03T22:00:05Z 916.70000 2010-01-03T22:00:08Z 916.90000 2010-01-03T22:00:10Z 916.90000 2010-01-03T22:00:13Z 917.10000 2010-01-03T22:00:15Z 917.40000 2010-01-03T22:00:17Z 917.60000 2010-01-03T22:00:19Z 917.70000 2010-01-03T22:00:21Z 917.70000 2010-01-03T22:00:23Z 917.90000 2010-01-03T22:00:25Z 918.10000 2010-01-03T22:00:28Z 918.10000 2010-01-03T22:00:31Z 918.00000 2010-01-03T22:00:33Z 918.00000 2010-01-03T22:00:35Z 917.90000 2010-01-03T22:00:37Z 917.80000 2010-01-03T22:00:40Z 917.80000 2010-01-03T22:00:42Z 917.70000 2010-01-03T22:00:43Z 917.80000 2010-01-03T22:00:44Z 917.80000 2010-01-03T22:00:46Z 917.80000 2010-01-03T22:00:48Z 917.80000 2010-01-03T22:00:50Z 917.90000 2010-01-03T22:00:52Z 918.00000 2010-01-03T22:00:55Z 918.10000 2010-01-03T22:00:56Z 918.20000 2010-01-03T22:00:57Z 918.20000 2010-01-03T22:00:59Z 918.30000 2010-01-03T22:01:00Z 918.40000 2010-01-03T22:01:02Z 918.40000 2010-01-03T22:01:04Z 918.50000 2010-01-03T22:01:06Z 918.60000 2010-01-03T22:01:08Z 918.70000 2010-01-03T22:01:10Z 918.70000 2010-01-03T22:01:12Z 918.80000 2010-01-03T22:01:14Z 918.80000 2010-01-03T22:01:15Z 918.80000 2010-01-03T22:01:17Z 918.80000 2010-01-03T22:01:20Z 918.80000 2010-01-03T22:01:22Z 918.90000 2010-01-03T22:01:23Z 918.90000 2010-01-03T22:01:24Z 918.90000 2010-01-03T22:01:26Z 918.90000 2010-01-03T22:01:28Z 918.90000 2010-01-03T22:01:30Z 918.90000 2010-01-03T22:01:31Z 918.90000 2010-01-03T22:01:32Z 918.90000 2010-01-03T22:01:35Z 918.90000 2010-01-03T22:01:37Z 918.90000 2010-01-03T22:01:40Z 918.90000 2010-01-03T22:01:41Z 918.90000 2010-01-03T22:01:43Z 918.90000 2010-01-03T22:01:45Z 918.80000 2010-01-03T22:01:49Z 918.80000 2010-01-03T22:01:52Z 918.70000 2010-01-03T22:01:53Z 918.70000 2010-01-03T22:01:55Z 918.50000 2010-01-03T22:01:58Z 918.30000 2010-01-03T22:02:00Z 918.20000 2010-01-03T22:02:01Z 918.10000 2010-01-03T22:02:03Z 917.90000 2010-01-03T22:02:05Z 917.80000 2010-01-03T22:02:07Z 917.60000 2010-01-03T22:02:10Z 917.50000 2010-01-03T22:02:11Z 917.40000 2010-01-03T22:02:13Z 917.20000 2010-01-03T22:02:15Z 917.20000 2010-01-03T22:02:17Z 917.10000 2010-01-03T22:02:18Z 917.10000 2010-01-03T22:02:20Z 917.10000 2010-01-03T22:02:21Z 917.00000 2010-01-03T22:02:23Z 917.00000 2010-01-03T22:02:25Z 917.00000 2010-01-03T22:02:26Z 917.00000 2010-01-03T22:02:28Z 917.10000 2010-01-03T22:02:30Z 917.10000 2010-01-03T22:02:32Z 917.20000 2010-01-03T22:02:34Z 917.20000 2010-01-03T22:02:35Z 917.30000 2010-01-03T22:02:37Z 917.30000 2010-01-03T22:02:39Z 917.40000 2010-01-03T22:02:41Z 917.60000 2010-01-03T22:02:43Z 917.70000 2010-01-03T22:02:45Z 917.80000 2010-01-03T22:02:48Z 918.00000 2010-01-03T22:02:50Z 918.10000 2010-01-03T22:02:52Z 918.10000 2010-01-03T22:02:54Z 918.20000 2010-01-03T22:02:56Z 918.30000 2010-01-03T22:02:58Z 918.40000 2010-01-03T22:03:00Z 918.40000 2010-01-03T22:03:02Z 918.40000 2010-01-03T22:03:05Z 918.40000 2010-01-03T22:03:07Z 918.40000 2010-01-03T22:03:09Z 918.40000 2010-01-03T22:03:11Z 918.40000 2010-01-03T22:03:13Z 918.40000 2010-01-03T22:03:15Z 918.30000 2010-01-03T22:03:17Z 918.30000 2010-01-03T22:03:19Z 918.20000 2010-01-03T22:03:21Z 918.20000 2010-01-03T22:03:23Z 918.20000 2010-01-03T22:03:26Z 918.10000 2010-01-03T22:03:28Z 918.10000 2010-01-03T22:03:30Z 918.10000 2010-01-03T22:03:32Z 918.00000 2010-01-03T22:03:35Z 918.00000 2010-01-03T22:03:36Z 918.00000 2010-01-03T22:03:38Z 917.90000 2010-01-03T22:03:40Z 917.90000 2010-01-03T22:03:41Z 917.90000 2010-01-03T22:03:43Z 917.90000 2010-01-03T22:03:44Z 917.80000 2010-01-03T22:03:47Z 917.80000 2010-01-03T22:03:49Z 917.80000 2010-01-03T22:03:51Z 917.80000 2010-01-03T22:03:53Z 917.80000 2010-01-03T22:03:55Z 917.70000 2010-01-03T22:03:57Z 917.70000 2010-01-03T22:04:00Z 917.70000 2010-01-03T22:04:02Z 917.70000 2010-01-03T22:04:04Z 917.70000 2010-01-03T22:04:06Z 917.70000 2010-01-03T22:04:08Z 917.80000 2010-01-03T22:04:09Z 917.80000 2010-01-03T22:04:12Z 917.80000 2010-01-03T22:04:14Z 917.90000 2010-01-03T22:04:16Z 917.90000 2010-01-03T22:04:18Z 918.00000 2010-01-03T22:04:20Z 918.00000 2010-01-03T22:04:22Z 918.00000 2010-01-03T22:04:24Z 918.10000 2010-01-03T22:04:26Z 918.10000 2010-01-03T22:04:28Z 918.10000 2010-01-03T22:04:30Z 918.20000 2010-01-03T22:04:32Z 918.20000 2010-01-03T22:04:35Z 918.30000 2010-01-03T22:04:37Z 918.30000 2010-01-03T22:04:38Z 918.30000 2010-01-03T22:04:40Z 918.40000 2010-01-03T22:04:42Z 918.40000 2010-01-03T22:04:43Z 918.40000 2010-01-03T22:04:45Z 918.50000 2010-01-03T22:04:47Z 918.50000 2010-01-03T22:04:49Z 918.50000 2010-01-03T22:04:52Z 918.50000 2010-01-03T22:04:54Z 918.60000 2010-01-03T22:04:56Z 918.60000 2010-01-03T22:04:59Z 918.70000 2010-01-03T22:05:01Z 918.70000 2010-01-03T22:05:03Z 918.80000 2010-01-03T22:05:05Z 918.80000 2010-01-03T22:05:07Z 918.80000 2010-01-03T22:05:09Z 918.90000 2010-01-03T22:05:12Z 918.90000 2010-01-03T22:05:14Z 918.90000 2010-01-03T22:05:16Z 918.90000 2010-01-03T22:05:18Z 918.90000 2010-01-03T22:05:20Z 918.90000 2010-01-03T22:05:22Z 918.90000 2010-01-03T22:05:23Z 918.90000 2010-01-03T22:05:25Z 918.90000 2010-01-03T22:05:26Z 918.90000 2010-01-03T22:05:27Z 919.00000 2010-01-03T22:05:30Z 919.00000 2010-01-03T22:05:32Z 919.00000 2010-01-03T22:05:34Z 919.10000 2010-01-03T22:05:37Z 919.10000 2010-01-03T22:05:39Z 919.10000 2010-01-03T22:05:42Z 919.20000 2010-01-03T22:05:44Z 919.20000 2010-01-03T22:05:46Z 919.20000 2010-01-03T22:05:48Z 919.20000 2010-01-03T22:05:50Z 919.30000 2010-01-03T22:05:52Z 919.30000 2010-01-03T22:05:53Z 919.30000 2010-01-03T22:05:55Z 919.30000 2010-01-03T22:05:57Z 919.30000 2010-01-03T22:05:59Z 919.20000 2010-01-03T22:06:00Z 919.20000 2010-01-03T22:06:06Z 919.10000 2010-01-03T22:06:09Z 919.10000 2010-01-03T22:06:11Z 919.10000 2010-01-03T22:06:13Z 919.00000 2010-01-03T22:06:16Z 919.00000 2010-01-03T22:06:18Z 919.00000 2010-01-03T22:06:20Z 918.90000 2010-01-03T22:06:22Z 918.90000 2010-01-03T22:06:24Z 918.90000 2010-01-03T22:06:26Z 918.90000 2010-01-03T22:06:28Z 918.90000 2010-01-03T22:06:31Z 918.90000 2010-01-03T22:06:33Z 918.90000 2010-01-03T22:06:36Z 918.90000 2010-01-03T22:06:37Z 919.00000 2010-01-03T22:06:39Z 919.00000 2010-01-03T22:06:41Z 919.00000 2010-01-03T22:06:43Z 919.10000 2010-01-03T22:06:45Z 919.20000 2010-01-03T22:06:48Z 919.30000 2010-01-03T22:06:50Z 919.40000 2010-01-03T22:06:51Z 919.50000 2010-01-03T22:06:53Z 919.50000 2010-01-03T22:06:55Z 919.70000 2010-01-03T22:06:57Z 919.90000 2010-01-03T22:07:00Z 920.00000 2010-01-03T22:07:02Z 920.00000 2010-01-03T22:07:03Z 919.00000 2010-01-03T22:07:04Z 919.00000 2010-01-03T22:07:05Z 919.00000 2010-01-03T22:07:07Z 919.00000 2010-01-03T22:07:08Z 919.00000 2010-01-03T22:07:09Z 919.00000 2010-01-03T22:07:10Z 919.00000 2010-01-03T22:07:12Z 919.00000 2010-01-03T22:07:14Z 919.00000 2010-01-03T22:07:16Z 919.00000 2010-01-03T22:07:17Z 919.00000 2010-01-03T22:07:19Z 919.00000 2010-01-03T22:07:20Z 919.00000 2010-01-03T22:07:21Z 919.00000 2010-01-03T22:07:23Z 919.00000 2010-01-03T22:07:25Z 919.00000 2010-01-03T22:07:26Z 919.00000 2010-01-03T22:07:28Z 919.00000 2010-01-03T22:07:30Z 919.00000 2010-01-03T22:07:32Z 919.00000 2010-01-03T22:07:34Z 919.10000 2010-01-03T22:07:35Z 919.10000 2010-01-03T22:07:36Z 919.10000 2010-01-03T22:07:38Z 919.20000 2010-01-03T22:07:40Z 919.20000 2010-01-03T22:07:42Z 919.30000 2010-01-03T22:07:43Z 919.30000 2010-01-03T22:07:44Z 919.40000 2010-01-03T22:07:46Z 919.40000 2010-01-03T22:07:49Z 919.40000 2010-01-03T22:07:50Z 919.40000 2010-01-03T22:07:52Z 919.40000 2010-01-03T22:07:54Z 919.40000 2010-01-03T22:07:55Z 919.40000 2010-01-03T22:07:57Z 919.40000 2010-01-03T22:07:59Z 919.30000 2010-01-03T22:08:01Z 919.30000 2010-01-03T22:08:03Z 919.20000 2010-01-03T22:08:05Z 919.20000 2010-01-03T22:08:07Z 919.20000 2010-01-03T22:08:09Z 919.20000 2010-01-03T22:08:12Z 919.20000 2010-01-03T22:08:14Z 919.20000 2010-01-03T22:08:16Z 919.20000 2010-01-03T22:08:18Z 919.10000 2010-01-03T22:08:20Z 919.10000 2010-01-03T22:08:22Z 919.10000 2010-01-03T22:08:24Z 919.10000 2010-01-03T22:08:26Z 919.00000 2010-01-03T22:08:28Z 919.00000 2010-01-03T22:08:30Z 919.00000 2010-01-03T22:08:31Z 919.00000 2010-01-03T22:08:33Z 919.00000 2010-01-03T22:08:35Z 919.00000 2010-01-03T22:08:36Z 919.00000 2010-01-03T22:08:38Z 919.10000 2010-01-03T22:08:40Z 919.10000 2010-01-03T22:08:42Z 919.10000 2010-01-03T22:08:44Z 919.10000 2010-01-03T22:08:45Z 919.10000 2010-01-03T22:08:47Z 919.10000 2010-01-03T22:08:49Z 919.20000 2010-01-03T22:08:51Z 919.20000 2010-01-03T22:08:53Z 919.20000 2010-01-03T22:08:55Z 919.30000 2010-01-03T22:08:56Z 919.30000 2010-01-03T22:08:59Z 919.30000 2010-01-03T22:09:01Z 919.40000 2010-01-03T22:09:03Z 919.50000 2010-01-03T22:09:05Z 919.50000 2010-01-03T22:09:07Z 919.60000 2010-01-03T22:09:10Z 919.70000 2010-01-03T22:09:12Z 919.70000 2010-01-03T22:09:14Z 919.80000 2010-01-03T22:09:16Z 919.90000 2010-01-03T22:09:18Z 920.00000 2010-01-03T22:09:21Z 920.00000 2010-01-03T22:09:23Z 920.10000 2010-01-03T22:09:25Z 920.10000 2010-01-03T22:09:27Z 920.10000 2010-01-03T22:09:29Z 920.10000 2010-01-03T22:09:30Z 920.10000 2010-01-03T22:09:32Z 920.00000 2010-01-03T22:09:34Z 919.90000 2010-01-03T22:09:36Z 919.80000 2010-01-03T22:09:38Z 919.60000 2010-01-03T22:09:40Z 919.40000 2010-01-03T22:09:43Z 919.10000 2010-01-03T22:09:45Z 918.90000 2010-01-03T22:09:47Z 918.70000 2010-01-03T22:09:49Z 918.50000 2010-01-03T22:09:51Z 918.30000 2010-01-03T22:09:53Z 918.10000 2010-01-03T22:09:56Z 918.10000 2010-01-03T22:09:58Z 917.90000 2010-01-03T22:10:00Z 917.90000 2010-01-03T22:10:02Z 917.80000 2010-01-03T22:10:05Z 917.80000 2010-01-03T22:10:07Z 917.80000 2010-01-03T22:10:09Z 917.90000 2010-01-03T22:10:11Z 917.90000 2010-01-03T22:10:12Z 918.00000 2010-01-03T22:10:15Z 918.00000 2010-01-03T22:10:17Z 918.10000 2010-01-03T22:10:19Z 918.20000 2010-01-03T22:10:21Z 918.30000 2010-01-03T22:10:23Z 918.40000 2010-01-03T22:10:25Z 918.50000 2010-01-03T22:10:27Z 918.70000 2010-01-03T22:10:30Z 918.80000 2010-01-03T22:10:32Z 918.90000 2010-01-03T22:10:34Z 919.10000 2010-01-03T22:10:35Z 919.20000 2010-01-03T22:10:37Z 919.40000 2010-01-03T22:10:39Z 919.50000 2010-01-03T22:10:41Z 919.70000 2010-01-03T22:10:43Z 919.80000 2010-01-03T22:10:45Z 919.80000 2010-01-03T22:10:47Z 919.90000 2010-01-03T22:10:49Z 919.90000 2010-01-03T22:10:51Z 920.00000 2010-01-03T22:10:53Z 920.00000 2010-01-03T22:10:55Z 919.90000 2010-01-03T22:10:57Z 919.80000 2010-01-03T22:10:59Z 919.80000 2010-01-03T22:11:00Z 919.60000 2010-01-03T22:11:03Z 919.50000 2010-01-03T22:11:05Z 919.30000 2010-01-03T22:11:07Z 919.20000 2010-01-03T22:11:08Z 919.00000 2010-01-03T22:11:10Z 918.90000 2010-01-03T22:11:12Z 918.80000 2010-01-03T22:11:14Z 918.80000 2010-01-03T22:11:16Z 918.70000 2010-01-03T22:11:18Z 918.60000 2010-01-03T22:11:19Z 918.60000 2010-01-03T22:11:22Z 918.60000 2010-01-03T22:11:24Z 918.70000 2010-01-03T22:11:25Z 918.80000 2010-01-03T22:11:28Z 918.80000 2010-01-03T22:11:30Z 918.80000 2010-01-03T22:11:31Z 918.90000 2010-01-03T22:11:33Z 918.90000 2010-01-03T22:11:34Z 918.90000 2010-01-03T22:11:36Z 919.00000 2010-01-03T22:11:38Z 919.00000 2010-01-03T22:11:40Z 919.10000 2010-01-03T22:11:42Z 919.20000 2010-01-03T22:11:44Z 919.30000 2010-01-03T22:11:46Z 919.50000 2010-01-03T22:11:48Z 919.60000 2010-01-03T22:11:50Z 919.80000 2010-01-03T22:11:52Z 920.00000 2010-01-03T22:11:54Z 920.30000 2010-01-03T22:11:56Z 920.60000 2010-01-03T22:11:58Z 920.80000 2010-01-03T22:12:00Z 921.00000 2010-01-03T22:12:02Z 921.20000 2010-01-03T22:12:04Z 921.50000 2010-01-03T22:12:06Z 921.70000 2010-01-03T22:12:08Z 921.90000 2010-01-03T22:12:10Z 922.00000 2010-01-03T22:12:13Z 922.10000 2010-01-03T22:12:15Z 922.10000 2010-01-03T22:12:17Z 922.10000 2010-01-03T22:12:19Z 922.20000 2010-01-03T22:12:21Z 922.20000 2010-01-03T22:12:22Z 922.20000 2010-01-03T22:12:25Z 922.20000 2010-01-03T22:12:27Z 922.20000 2010-01-03T22:12:29Z 922.20000 2010-01-03T22:12:31Z 922.10000 2010-01-03T22:12:33Z 922.10000 2010-01-03T22:12:34Z 922.00000 2010-01-03T22:12:36Z 922.00000 2010-01-03T22:12:38Z 922.00000 2010-01-03T22:12:40Z 921.60000 2010-01-03T22:12:43Z 921.30000 2010-01-03T22:12:45Z 921.00000 2010-01-03T22:12:47Z 920.70000 2010-01-03T22:12:49Z 920.40000 2010-01-03T22:12:52Z 920.10000 2010-01-03T22:12:54Z 919.80000 2010-01-03T22:12:56Z 919.60000 2010-01-03T22:12:58Z 919.40000 2010-01-03T22:13:00Z 919.10000 2010-01-03T22:13:02Z 918.80000 2010-01-03T22:13:04Z 918.50000 2010-01-03T22:13:06Z 918.10000 2010-01-03T22:13:08Z 918.00000 2010-01-03T22:13:10Z 917.90000 2010-01-03T22:13:12Z 917.80000 2010-01-03T22:13:14Z 917.80000 2010-01-03T22:13:16Z 917.70000 2010-01-03T22:13:19Z 917.70000 2010-01-03T22:13:20Z 917.70000 2010-01-03T22:13:22Z 917.70000 2010-01-03T22:13:25Z 917.70000 2010-01-03T22:13:26Z 917.70000 2010-01-03T22:13:28Z 917.70000 2010-01-03T22:13:30Z 917.70000 2010-01-03T22:13:32Z 917.80000 2010-01-03T22:13:35Z 917.90000 2010-01-03T22:13:37Z 917.90000 2010-01-03T22:13:39Z 918.10000 2010-01-03T22:13:41Z 918.20000 2010-01-03T22:13:43Z 918.30000 2010-01-03T22:13:45Z 918.40000 2010-01-03T22:13:46Z 918.70000 2010-01-03T22:13:48Z 918.90000 2010-01-03T22:13:51Z 919.10000 2010-01-03T22:13:53Z 919.20000 2010-01-03T22:13:55Z 919.20000 2010-01-03T22:13:58Z 919.10000 2010-01-03T22:14:00Z 918.90000 2010-01-03T22:14:02Z 918.70000 2010-01-03T22:14:04Z 918.50000 2010-01-03T22:14:06Z 918.30000 2010-01-03T22:14:08Z 917.90000 2010-01-03T22:14:10Z 917.60000 2010-01-03T22:14:12Z 917.30000 2010-01-03T22:14:14Z 917.10000 2010-01-03T22:14:16Z 917.10000 2010-01-03T22:14:17Z 917.10000 2010-01-03T22:14:19Z 917.20000 2010-01-03T22:14:22Z 917.30000 2010-01-03T22:14:24Z 917.50000 2010-01-03T22:14:26Z 917.70000 2010-01-03T22:14:28Z 917.90000 2010-01-03T22:14:29Z 918.00000 2010-01-03T22:14:31Z 918.00000 2010-01-03T22:14:33Z 918.00000 2010-01-03T22:14:35Z 918.10000 2010-01-03T22:14:38Z 918.10000 2010-01-03T22:14:40Z 918.20000 2010-01-03T22:14:42Z 918.20000 2010-01-03T22:14:44Z 918.20000 2010-01-03T22:14:46Z 918.30000 2010-01-03T22:14:48Z 918.30000 2010-01-03T22:14:50Z 918.30000 2010-01-03T22:14:52Z 918.40000 2010-01-03T22:14:53Z 918.40000 2010-01-03T22:14:56Z 918.40000 2010-01-03T22:14:57Z 918.50000 2010-01-03T22:14:59Z 918.60000 2010-01-03T22:15:01Z 918.70000 2010-01-03T22:15:03Z 918.80000 2010-01-03T22:15:05Z 918.90000 2010-01-03T22:15:06Z 919.00000 2010-01-03T22:15:08Z 919.00000 2010-01-03T22:15:10Z 919.00000 2010-01-03T22:15:12Z 919.00000 2010-01-03T22:15:14Z 919.00000 2010-01-03T22:15:16Z 919.00000 2010-01-03T22:15:17Z 919.00000 2010-01-03T22:15:19Z 919.00000 2010-01-03T22:15:21Z 919.00000 2010-01-03T22:15:23Z 919.00000 2010-01-03T22:15:25Z 919.00000 2010-01-03T22:15:27Z 919.00000 2010-01-03T22:15:29Z 919.00000 2010-01-03T22:15:31Z 919.00000 2010-01-03T22:15:32Z 919.00000 2010-01-03T22:15:34Z 919.10000 2010-01-03T22:15:36Z 919.20000 2010-01-03T22:15:39Z 919.20000 2010-01-03T22:15:41Z 919.20000 2010-01-03T22:15:43Z 919.20000 2010-01-03T22:15:44Z 919.20000 2010-01-03T22:15:46Z 919.20000 2010-01-03T22:15:48Z 919.20000 2010-01-03T22:15:50Z 919.20000 2010-01-03T22:15:52Z 919.20000 2010-01-03T22:15:54Z 919.20000 2010-01-03T22:15:56Z 919.40000 2010-01-03T22:15:58Z 919.60000 2010-01-03T22:16:01Z 919.80000 2010-01-03T22:16:03Z 920.20000 2010-01-03T22:16:05Z 920.70000 2010-01-03T22:16:07Z 921.10000 2010-01-03T22:16:10Z 921.10000 2010-01-03T22:16:12Z 921.10000 2010-01-03T22:16:14Z 921.10000 2010-01-03T22:16:16Z 921.10000 2010-01-03T22:16:18Z 921.10000 2010-01-03T22:16:20Z 921.10000 2010-01-03T22:16:23Z 921.10000 2010-01-03T22:16:25Z 921.10000 2010-01-03T22:16:27Z 921.10000 2010-01-03T22:16:29Z 921.10000 2010-01-03T22:16:31Z 921.10000 2010-01-03T22:16:35Z 921.10000 2010-01-03T22:16:37Z 921.10000 2010-01-03T22:16:39Z 921.10000 2010-01-03T22:16:41Z 921.10000 2010-01-03T22:16:43Z 921.10000 2010-01-03T22:16:45Z 921.10000 2010-01-03T22:16:47Z 921.10000 2010-01-03T22:16:49Z 921.10000 2010-01-03T22:16:51Z 921.10000 2010-01-03T22:16:53Z 921.10000 2010-01-03T22:16:55Z 921.10000 2010-01-03T22:16:57Z 921.10000 2010-01-03T22:16:59Z 921.10000 2010-01-03T22:17:01Z 921.10000 2010-01-03T22:17:03Z 921.10000 2010-01-03T22:17:06Z 921.10000 2010-01-03T22:17:08Z 921.10000 2010-01-03T22:17:09Z 921.10000 2010-01-03T22:17:11Z 921.10000 2010-01-03T22:17:13Z 921.00000 2010-01-03T22:17:15Z 921.00000 2010-01-03T22:17:17Z 921.00000 2010-01-03T22:17:19Z 921.00000 2010-01-03T22:17:21Z 921.00000 2010-01-03T22:17:23Z 921.00000 2010-01-03T22:17:25Z 921.00000 2010-01-03T22:17:27Z 921.00000 2010-01-03T22:17:28Z 921.00000 2010-01-03T22:17:29Z 921.00000 2010-01-03T22:17:31Z 921.00000 2010-01-03T22:17:34Z 921.00000 2010-01-03T22:17:36Z 921.00000 2010-01-03T22:17:38Z 921.00000 2010-01-03T22:17:40Z 921.00000 2010-01-03T22:17:42Z 921.00000 2010-01-03T22:17:44Z 921.00000 2010-01-03T22:17:45Z 921.00000 2010-01-03T22:17:47Z 921.00000 2010-01-03T22:17:49Z 921.00000 2010-01-03T22:17:51Z 921.00000 2010-01-03T22:17:52Z 921.00000 2010-01-03T22:17:54Z 921.00000 2010-01-03T22:17:55Z 921.00000 2010-01-03T22:17:57Z 921.00000 2010-01-03T22:17:58Z 921.00000 2010-01-03T22:17:59Z 921.00000 2010-01-03T22:18:01Z 921.00000 2010-01-03T22:18:03Z 921.10000 2010-01-03T22:18:05Z 921.10000 2010-01-03T22:18:08Z 921.10000 2010-01-03T22:18:09Z 921.10000 2010-01-03T22:18:11Z 921.20000 2010-01-03T22:18:13Z 921.20000 2010-01-03T22:18:15Z 921.30000 2010-01-03T22:18:17Z 921.40000 2010-01-03T22:18:18Z 921.50000 2010-01-03T22:18:20Z 921.60000 2010-01-03T22:18:22Z 921.70000 2010-01-03T22:18:24Z 921.80000 2010-01-03T22:18:26Z 921.90000 2010-01-03T22:18:28Z 922.10000 2010-01-03T22:18:30Z 922.10000 2010-01-03T22:18:31Z 922.20000 2010-01-03T22:18:34Z 922.30000 2010-01-03T22:18:36Z 922.40000 2010-01-03T22:18:38Z 922.40000 2010-01-03T22:18:40Z 922.40000 2010-01-03T22:18:42Z 922.40000 2010-01-03T22:18:43Z 922.40000 2010-01-03T22:18:45Z 922.30000 2010-01-03T22:18:47Z 922.30000 2010-01-03T22:18:49Z 922.20000 2010-01-03T22:18:51Z 922.10000 2010-01-03T22:18:53Z 922.10000 2010-01-03T22:18:55Z 922.00000 2010-01-03T22:18:56Z 922.00000 2010-01-03T22:18:58Z 921.90000 2010-01-03T22:19:00Z 921.80000 2010-01-03T22:19:02Z 921.70000 2010-01-03T22:19:05Z 921.70000 2010-01-03T22:19:07Z 921.60000 2010-01-03T22:19:09Z 921.50000 2010-01-03T22:19:11Z 921.40000 2010-01-03T22:19:12Z 921.40000 2010-01-03T22:19:14Z 921.30000 2010-01-03T22:19:16Z 921.20000 2010-01-03T22:19:18Z 921.20000 2010-01-03T22:19:19Z 921.00000 2010-01-03T22:19:21Z 920.80000 2010-01-03T22:19:23Z 920.70000 2010-01-03T22:19:25Z 920.60000 2010-01-03T22:19:27Z 920.40000 2010-01-03T22:19:29Z 920.30000 2010-01-03T22:19:31Z 920.10000 2010-01-03T22:19:33Z 919.90000 2010-01-03T22:19:35Z 919.80000 2010-01-03T22:19:37Z 919.70000 2010-01-03T22:19:38Z 919.60000 2010-01-03T22:19:40Z 919.50000 2010-01-03T22:19:42Z 919.50000 2010-01-03T22:19:44Z 919.40000 2010-01-03T22:19:46Z 919.40000 2010-01-03T22:19:47Z 919.40000 2010-01-03T22:19:49Z 919.40000 2010-01-03T22:19:51Z 919.50000 2010-01-03T22:19:54Z 919.50000 2010-01-03T22:19:56Z 919.60000 2010-01-03T22:19:57Z 919.60000 2010-01-03T22:19:59Z 919.70000 2010-01-03T22:20:01Z 919.80000 2010-01-03T22:20:03Z 919.80000 2010-01-03T22:20:04Z 919.90000 2010-01-03T22:20:06Z 919.90000 2010-01-03T22:20:08Z 919.90000 2010-01-03T22:20:10Z 920.00000 2010-01-03T22:20:12Z 920.10000 2010-01-03T22:20:14Z 920.10000 2010-01-03T22:20:15Z 920.20000 2010-01-03T22:20:17Z 920.20000 2010-01-03T22:20:19Z 920.20000 2010-01-03T22:20:21Z 920.20000 2010-01-03T22:20:23Z 920.30000 2010-01-03T22:20:25Z 920.40000 2010-01-03T22:20:27Z 920.40000 2010-01-03T22:20:29Z 920.50000 2010-01-03T22:20:32Z 920.60000 2010-01-03T22:20:33Z 920.70000 2010-01-03T22:20:35Z 920.80000 2010-01-03T22:20:37Z 920.90000 2010-01-03T22:20:39Z 921.20000 2010-01-03T22:20:42Z 921.40000 2010-01-03T22:20:44Z 921.50000 2010-01-03T22:20:46Z 921.70000 2010-01-03T22:20:49Z 921.80000 2010-01-03T22:20:51Z 921.80000 2010-01-03T22:20:53Z 921.70000 2010-01-03T22:20:55Z 921.70000 2010-01-03T22:20:57Z 921.70000 2010-01-03T22:20:59Z 921.60000 2010-01-03T22:21:01Z 921.60000 2010-01-03T22:21:03Z 921.50000 2010-01-03T22:21:05Z 921.40000 2010-01-03T22:21:07Z 921.30000 2010-01-03T22:21:09Z 921.30000 2010-01-03T22:21:11Z 921.30000 2010-01-03T22:21:13Z 921.20000 2010-01-03T22:21:15Z 921.20000 2010-01-03T22:21:17Z 921.10000 2010-01-03T22:21:20Z 921.10000 2010-01-03T22:21:22Z 921.10000 2010-01-03T22:21:23Z 921.10000 2010-01-03T22:21:26Z 921.20000 2010-01-03T22:21:28Z 921.20000 2010-01-03T22:21:30Z 921.20000 2010-01-03T22:21:32Z 921.20000 2010-01-03T22:21:34Z 921.20000 2010-01-03T22:21:36Z 921.20000 2010-01-03T22:21:38Z 921.20000 2010-01-03T22:21:40Z 921.20000 2010-01-03T22:21:42Z 921.20000 2010-01-03T22:21:45Z 921.10000 2010-01-03T22:21:47Z 921.00000 2010-01-03T22:21:49Z 920.90000 2010-01-03T22:21:51Z 920.80000 2010-01-03T22:21:53Z 920.70000 2010-01-03T22:21:55Z 920.50000 2010-01-03T22:21:57Z 920.40000 2010-01-03T22:21:59Z 920.40000 2010-01-03T22:22:00Z 920.30000 2010-01-03T22:22:02Z 920.20000 2010-01-03T22:22:04Z 920.10000 2010-01-03T22:22:06Z 920.10000 2010-01-03T22:22:08Z 920.10000 2010-01-03T22:22:10Z 920.10000 2010-01-03T22:22:12Z 920.10000 2010-01-03T22:22:13Z 920.10000 2010-01-03T22:22:15Z 920.10000 2010-01-03T22:22:17Z 920.10000 2010-01-03T22:22:19Z 920.10000 2010-01-03T22:22:21Z 920.20000 2010-01-03T22:22:23Z 920.20000 2010-01-03T22:22:25Z 920.20000 2010-01-03T22:22:27Z 920.30000 2010-01-03T22:22:29Z 920.30000 2010-01-03T22:22:31Z 920.40000 2010-01-03T22:22:33Z 920.40000 2010-01-03T22:22:35Z 920.40000 2010-01-03T22:22:37Z 920.40000 2010-01-03T22:22:38Z 920.50000 2010-01-03T22:22:40Z 920.50000 2010-01-03T22:22:43Z 920.50000 2010-01-03T22:22:45Z 920.50000 2010-01-03T22:22:48Z 920.60000 2010-01-03T22:22:50Z 920.60000 2010-01-03T22:22:52Z 920.60000 2010-01-03T22:22:54Z 920.60000 2010-01-03T22:22:56Z 920.60000 2010-01-03T22:22:58Z 920.50000 2010-01-03T22:23:00Z 920.50000 2010-01-03T22:23:02Z 920.50000 2010-01-03T22:23:04Z 920.50000 2010-01-03T22:23:07Z 920.40000 2010-01-03T22:23:09Z 920.40000 2010-01-03T22:23:11Z 920.40000 2010-01-03T22:23:13Z 920.30000 2010-01-03T22:23:15Z 920.30000 2010-01-03T22:23:17Z 920.20000 2010-01-03T22:23:19Z 920.20000 2010-01-03T22:23:22Z 920.10000 2010-01-03T22:23:24Z 920.10000 2010-01-03T22:23:26Z 920.10000 2010-01-03T22:23:28Z 920.00000 2010-01-03T22:23:30Z 920.00000 2010-01-03T22:23:33Z 920.10000 2010-01-03T22:23:36Z 920.10000 2010-01-03T22:23:38Z 920.10000 2010-01-03T22:23:40Z 920.20000 2010-01-03T22:23:43Z 920.30000 2010-01-03T22:23:45Z 920.30000 2010-01-03T22:23:47Z 920.30000 2010-01-03T22:23:50Z 920.40000 2010-01-03T22:23:51Z 920.40000 2010-01-03T22:23:53Z 920.40000 2010-01-03T22:23:55Z 920.30000 2010-01-03T22:23:57Z 920.30000 2010-01-03T22:23:59Z 920.30000 2010-01-03T22:24:01Z 920.20000 2010-01-03T22:24:03Z 920.10000 2010-01-03T22:24:06Z 920.10000 2010-01-03T22:24:08Z 920.00000 2010-01-03T22:24:09Z 919.90000 2010-01-03T22:24:11Z 919.80000 2010-01-03T22:24:13Z 919.70000 2010-01-03T22:24:15Z 919.70000 2010-01-03T22:24:18Z 919.60000 2010-01-03T22:24:20Z 919.50000 2010-01-03T22:24:22Z 919.50000 2010-01-03T22:24:24Z 919.50000 2010-01-03T22:24:26Z 919.50000 2010-01-03T22:24:28Z 919.40000 2010-01-03T22:24:30Z 919.40000 2010-01-03T22:24:32Z 919.40000 2010-01-03T22:24:34Z 919.40000 2010-01-03T22:24:35Z 919.40000 2010-01-03T22:24:37Z 919.30000 2010-01-03T22:24:39Z 919.30000 2010-01-03T22:24:41Z 919.30000 2010-01-03T22:24:43Z 919.30000 2010-01-03T22:24:45Z 919.20000 2010-01-03T22:24:47Z 919.20000 2010-01-03T22:24:49Z 919.20000 2010-01-03T22:24:51Z 919.20000 2010-01-03T22:24:53Z 919.20000 2010-01-03T22:24:55Z 919.20000 2010-01-03T22:24:57Z 919.20000 2010-01-03T22:25:00Z 919.20000 2010-01-03T22:25:02Z 919.30000 2010-01-03T22:25:04Z 919.30000 2010-01-03T22:25:06Z 919.40000 2010-01-03T22:25:08Z 919.50000 2010-01-03T22:25:10Z 919.50000 2010-01-03T22:25:12Z 919.60000 2010-01-03T22:25:13Z 919.60000 2010-01-03T22:25:15Z 919.70000 2010-01-03T22:25:18Z 919.80000 2010-01-03T22:25:20Z 919.80000 2010-01-03T22:25:22Z 919.80000 2010-01-03T22:25:24Z 919.90000 2010-01-03T22:25:26Z 919.90000 2010-01-03T22:25:29Z 919.90000 2010-01-03T22:25:31Z 920.00000 2010-01-03T22:25:33Z 920.00000 2010-01-03T22:25:35Z 920.00000 2010-01-03T22:25:37Z 920.00000 2010-01-03T22:25:39Z 920.10000 2010-01-03T22:25:42Z 920.10000 2010-01-03T22:25:44Z 920.10000 2010-01-03T22:25:46Z 920.20000 2010-01-03T22:25:48Z 920.20000 2010-01-03T22:25:50Z 920.20000 2010-01-03T22:25:51Z 920.30000 2010-01-03T22:25:53Z 920.30000 2010-01-03T22:25:55Z 920.40000 2010-01-03T22:25:57Z 920.40000 2010-01-03T22:25:59Z 920.50000 2010-01-03T22:26:01Z 920.50000 2010-01-03T22:26:03Z 920.60000 2010-01-03T22:26:05Z 920.70000 2010-01-03T22:26:07Z 920.70000 2010-01-03T22:26:09Z 920.80000 2010-01-03T22:26:11Z 920.80000 2010-01-03T22:26:13Z 920.90000 2010-01-03T22:26:15Z 921.10000 2010-01-03T22:26:20Z 921.10000 2010-01-03T22:26:21Z 921.10000 2010-01-03T22:26:23Z 921.10000 2010-01-03T22:26:25Z 921.20000 2010-01-03T22:26:27Z 921.20000 2010-01-03T22:26:28Z 921.20000 2010-01-03T22:26:30Z 921.20000 2010-01-03T22:26:32Z 921.10000 2010-01-03T22:26:33Z 921.10000 2010-01-03T22:26:35Z 921.10000 2010-01-03T22:26:37Z 921.00000 2010-01-03T22:26:44Z 921.00000 2010-01-03T22:26:45Z 921.00000 2010-01-03T22:26:47Z 921.00000 2010-01-03T22:26:49Z 921.00000 2010-01-03T22:26:50Z 921.10000 2010-01-03T22:26:52Z 921.10000 2010-01-03T22:26:53Z 921.10000 2010-01-03T22:26:55Z 921.20000 2010-01-03T22:26:56Z 921.20000 2010-01-03T22:26:57Z 921.30000 2010-01-03T22:26:59Z 921.40000 2010-01-03T22:27:01Z 921.50000 2010-01-03T22:27:02Z 921.60000 2010-01-03T22:27:04Z 921.70000 2010-01-03T22:27:06Z 921.80000 2010-01-03T22:27:08Z 921.90000 2010-01-03T22:27:11Z 922.00000 2010-01-03T22:27:13Z 922.10000 2010-01-03T22:27:15Z 922.10000 2010-01-03T22:27:17Z 922.10000 2010-01-03T22:27:19Z 922.10000 2010-01-03T22:27:21Z 922.10000 2010-01-03T22:27:23Z 922.10000 2010-01-03T22:27:25Z 922.10000 2010-01-03T22:27:27Z 922.10000 2010-01-03T22:27:29Z 922.00000 2010-01-03T22:27:31Z 922.00000 2010-01-03T22:27:33Z 921.90000 2010-01-03T22:27:35Z 921.90000 2010-01-03T22:27:38Z 921.90000 2010-01-03T22:27:40Z 921.80000 2010-01-03T22:27:42Z 921.90000 2010-01-03T22:27:43Z 921.90000 2010-01-03T22:27:45Z 921.90000 2010-01-03T22:27:47Z 922.00000 2010-01-03T22:27:50Z 922.00000 2010-01-03T22:27:52Z 922.00000 2010-01-03T22:27:54Z 922.10000 2010-01-03T22:27:56Z 922.20000 2010-01-03T22:27:58Z 922.30000 2010-01-03T22:28:00Z 922.40000 2010-01-03T22:28:03Z 922.40000 2010-01-03T22:28:05Z 922.50000 2010-01-03T22:28:07Z 922.50000 2010-01-03T22:28:09Z 922.50000 2010-01-03T22:28:11Z 922.50000 2010-01-03T22:28:13Z 922.50000 2010-01-03T22:28:15Z 922.40000 2010-01-03T22:28:17Z 922.40000 2010-01-03T22:28:19Z 922.30000 2010-01-03T22:28:20Z 922.20000 2010-01-03T22:28:22Z 922.10000 2010-01-03T22:28:24Z 922.00000 2010-01-03T22:28:26Z 922.00000 2010-01-03T22:28:28Z 921.80000 2010-01-03T22:28:31Z 921.70000 2010-01-03T22:28:34Z 921.60000 2010-01-03T22:28:36Z 921.50000 2010-01-03T22:28:38Z 921.40000 2010-01-03T22:28:40Z 921.30000 2010-01-03T22:28:42Z 921.20000 2010-01-03T22:28:45Z 921.10000 2010-01-03T22:28:47Z 921.00000 2010-01-03T22:28:49Z 920.90000 2010-01-03T22:28:51Z 920.80000 2010-01-03T22:28:54Z 920.80000 2010-01-03T22:28:56Z 920.70000 2010-01-03T22:28:58Z 920.70000 2010-01-03T22:28:59Z 920.70000 2010-01-03T22:29:01Z 920.60000 2010-01-03T22:29:03Z 920.70000 2010-01-03T22:29:05Z 920.70000 2010-01-03T22:29:07Z 920.80000 2010-01-03T22:29:10Z 920.80000 2010-01-03T22:29:13Z 920.90000 2010-01-03T22:29:14Z 921.00000 2010-01-03T22:29:17Z 921.10000 2010-01-03T22:29:19Z 921.20000 2010-01-03T22:29:21Z 921.20000 2010-01-03T22:29:24Z 921.30000 2010-01-03T22:29:26Z 921.40000 2010-01-03T22:29:28Z 921.60000 2010-01-03T22:29:30Z 921.70000 2010-01-03T22:29:33Z 921.90000 2010-01-03T22:29:35Z 922.00000 2010-01-03T22:29:37Z 922.20000 2010-01-03T22:29:40Z 922.30000 2010-01-03T22:29:42Z 922.60000 2010-01-03T22:29:45Z 922.80000 2010-01-03T22:29:47Z 923.00000 2010-01-03T22:29:50Z 923.30000 2010-01-03T22:29:53Z 923.70000 2010-01-03T22:29:56Z 924.20000 2010-01-03T22:29:59Z 924.50000 2010-01-03T22:30:02Z 925.10000 2010-01-03T22:30:05Z 925.40000 2010-01-03T22:30:08Z 925.90000 2010-01-03T22:30:11Z 926.40000 2010-01-03T22:30:14Z 926.70000 2010-01-03T22:30:17Z 927.00000 2010-01-03T22:30:20Z 927.30000 2010-01-03T22:30:22Z 927.80000 2010-01-03T22:30:25Z 928.10000 2010-01-03T22:30:28Z 928.50000 2010-01-03T22:30:31Z 928.70000 2010-01-03T22:30:33Z 928.90000 2010-01-03T22:30:34Z 929.20000 2010-01-03T22:30:36Z 929.50000 2010-01-03T22:30:38Z 929.70000 2010-01-03T22:30:40Z 929.90000 2010-01-03T22:30:41Z 930.10000 2010-01-03T22:30:43Z 930.30000 2010-01-03T22:30:46Z 930.40000 2010-01-03T22:30:48Z 930.40000 2010-01-03T22:30:50Z 930.40000 2010-01-03T22:30:52Z 930.30000 2010-01-03T22:30:54Z 930.30000 2010-01-03T22:30:56Z 930.20000 2010-01-03T22:30:58Z 930.10000 2010-01-03T22:31:01Z 930.00000 2010-01-03T22:31:03Z 930.00000 2010-01-03T22:31:05Z 929.90000 2010-01-03T22:31:06Z 929.90000 2010-01-03T22:31:08Z 929.90000 2010-01-03T22:31:11Z 929.90000 2010-01-03T22:31:13Z 929.90000 2010-01-03T22:31:15Z 930.00000 2010-01-03T22:31:19Z 930.10000 2010-01-03T22:31:22Z 930.10000 2010-01-03T22:31:25Z 930.20000 2010-01-03T22:31:27Z 930.30000 2010-01-03T22:31:30Z 930.40000 2010-01-03T22:31:33Z 930.50000 2010-01-03T22:31:34Z 930.50000 2010-01-03T22:31:36Z 930.50000 2010-01-03T22:31:38Z 930.50000 2010-01-03T22:31:40Z 930.60000 2010-01-03T22:31:42Z 930.60000 2010-01-03T22:31:45Z 930.60000 2010-01-03T22:31:46Z 930.50000 2010-01-03T22:31:48Z 930.50000 2010-01-03T22:31:51Z 930.50000 2010-01-03T22:31:52Z 930.40000 2010-01-03T22:31:54Z 930.40000 2010-01-03T22:31:55Z 930.30000 2010-01-03T22:31:58Z 930.30000 2010-01-03T22:31:59Z 930.30000 2010-01-03T22:32:01Z 930.30000 2010-01-03T22:32:03Z 930.20000 2010-01-03T22:32:05Z 930.20000 2010-01-03T22:32:07Z 930.20000 2010-01-03T22:32:10Z 930.20000 2010-01-03T22:32:12Z 930.20000 2010-01-03T22:32:13Z 930.30000 2010-01-03T22:32:15Z 930.30000 2010-01-03T22:32:17Z 930.30000 2010-01-03T22:32:19Z 930.30000 2010-01-03T22:32:21Z 930.30000 2010-01-03T22:32:23Z 930.30000 2010-01-03T22:32:25Z 930.30000 2010-01-03T22:32:27Z 930.30000 2010-01-03T22:32:29Z 930.30000 2010-01-03T22:32:31Z 930.20000 2010-01-03T22:32:33Z 930.20000 2010-01-03T22:32:35Z 930.10000 2010-01-03T22:32:36Z 930.00000 2010-01-03T22:32:39Z 929.90000 2010-01-03T22:32:40Z 929.90000 2010-01-03T22:32:42Z 929.80000 2010-01-03T22:32:44Z 929.70000 2010-01-03T22:32:46Z 929.60000 2010-01-03T22:32:48Z 929.50000 2010-01-03T22:32:50Z 929.40000 2010-01-03T22:32:52Z 929.30000 2010-01-03T22:32:54Z 929.20000 2010-01-03T22:32:56Z 929.10000 2010-01-03T22:32:58Z 929.00000 2010-01-03T22:33:00Z 929.00000 2010-01-03T22:33:02Z 928.90000 2010-01-03T22:33:04Z 928.80000 2010-01-03T22:33:07Z 928.80000 2010-01-03T22:33:08Z 928.80000 2010-01-03T22:33:10Z 928.70000 2010-01-03T22:33:13Z 928.70000 2010-01-03T22:33:15Z 928.70000 2010-01-03T22:33:17Z 928.60000 2010-01-03T22:33:20Z 928.60000 2010-01-03T22:33:21Z 928.60000 2010-01-03T22:33:24Z 928.50000 2010-01-03T22:33:27Z 928.30000 2010-01-03T22:33:29Z 928.30000 2010-01-03T22:33:31Z 928.20000 2010-01-03T22:33:33Z 928.10000 2010-01-03T22:33:35Z 928.00000 2010-01-03T22:33:37Z 927.90000 2010-01-03T22:33:40Z 927.80000 2010-01-03T22:33:43Z 927.70000 2010-01-03T22:33:46Z 927.60000 2010-01-03T22:33:47Z 927.50000 2010-01-03T22:33:49Z 927.50000 2010-01-03T22:33:52Z 927.40000 2010-01-03T22:33:54Z 927.40000 2010-01-03T22:33:55Z 927.40000 2010-01-03T22:33:58Z 927.30000 2010-01-03T22:34:00Z 927.30000 2010-01-03T22:34:03Z 927.40000 2010-01-03T22:34:05Z 927.40000 2010-01-03T22:34:07Z 927.50000 2010-01-03T22:34:09Z 927.50000 2010-01-03T22:34:11Z 927.50000 2010-01-03T22:34:13Z 927.60000 2010-01-03T22:34:15Z 927.60000 2010-01-03T22:34:16Z 927.70000 2010-01-03T22:34:18Z 927.70000 2010-01-03T22:34:20Z 927.80000 2010-01-03T22:34:22Z 927.90000 2010-01-03T22:34:24Z 927.90000 2010-01-03T22:34:26Z 927.90000 2010-01-03T22:34:28Z 928.00000 2010-01-03T22:34:30Z 928.10000 2010-01-03T22:34:32Z 928.20000 2010-01-03T22:34:35Z 928.20000 2010-01-03T22:34:37Z 928.20000 2010-01-03T22:34:38Z 928.20000 2010-01-03T22:34:40Z 928.20000 2010-01-03T22:34:42Z 928.20000 2010-01-03T22:34:43Z 928.20000 2010-01-03T22:34:45Z 928.10000 2010-01-03T22:34:48Z 928.00000 2010-01-03T22:34:50Z 927.90000 2010-01-03T22:34:51Z 927.80000 2010-01-03T22:34:53Z 927.80000 2010-01-03T22:34:54Z 927.70000 2010-01-03T22:34:56Z 927.60000 2010-01-03T22:34:57Z 927.50000 2010-01-03T22:34:59Z 927.50000 2010-01-03T22:35:01Z 927.40000 2010-01-03T22:35:03Z 927.30000 2010-01-03T22:35:05Z 927.10000 2010-01-03T22:35:07Z 926.70000 2010-01-03T22:35:09Z 926.70000 2010-01-03T22:35:11Z 926.60000 2010-01-03T22:35:13Z 926.40000 2010-01-03T22:35:15Z 926.30000 2010-01-03T22:35:17Z 926.20000 2010-01-03T22:35:19Z 926.00000 2010-01-03T22:35:20Z 925.80000 2010-01-03T22:35:22Z 925.50000 2010-01-03T22:35:23Z 925.40000 2010-01-03T22:35:25Z 925.40000 2010-01-03T22:35:27Z 925.30000 2010-01-03T22:35:29Z 925.30000 2010-01-03T22:35:31Z 925.30000 2010-01-03T22:35:33Z 925.20000 2010-01-03T22:35:34Z 925.10000 2010-01-03T22:35:36Z 925.10000 2010-01-03T22:35:38Z 925.00000 2010-01-03T22:35:39Z 925.00000 2010-01-03T22:35:41Z 925.00000 2010-01-03T22:35:43Z 925.00000 2010-01-03T22:35:45Z 925.00000 2010-01-03T22:35:48Z 924.90000 2010-01-03T22:35:50Z 924.90000 2010-01-03T22:35:52Z 924.90000 2010-01-03T22:35:54Z 924.90000 2010-01-03T22:35:56Z 924.90000 2010-01-03T22:35:58Z 924.90000 2010-01-03T22:35:59Z 924.90000 2010-01-03T22:36:01Z 924.80000 2010-01-03T22:36:03Z 924.70000 2010-01-03T22:36:06Z 924.50000 2010-01-03T22:36:08Z 924.30000 2010-01-03T22:36:11Z 924.10000 2010-01-03T22:36:12Z 924.00000 2010-01-03T22:36:14Z 924.00000 2010-01-03T22:36:17Z 924.00000 2010-01-03T22:36:20Z 923.90000 2010-01-03T22:36:22Z 923.70000 2010-01-03T22:36:25Z 923.60000 2010-01-03T22:36:27Z 923.60000 2010-01-03T22:36:31Z 923.60000 2010-01-03T22:36:33Z 923.60000 2010-01-03T22:36:36Z 923.70000 2010-01-03T22:36:39Z 923.70000 2010-01-03T22:36:42Z 923.90000 2010-01-03T22:36:45Z 924.10000 2010-01-03T22:36:47Z 924.20000 2010-01-03T22:36:51Z 924.50000 2010-01-03T22:36:54Z 924.70000 2010-01-03T22:36:57Z 924.90000 2010-01-03T22:36:59Z 925.00000 2010-01-03T22:37:02Z 925.00000 2010-01-03T22:37:05Z 925.20000 2010-01-03T22:37:07Z 925.30000 2010-01-03T22:37:09Z 925.40000 2010-01-03T22:37:11Z 925.50000 2010-01-03T22:37:13Z 925.60000 2010-01-03T22:37:15Z 925.70000 2010-01-03T22:37:17Z 925.80000 2010-01-03T22:37:19Z 925.90000 2010-01-03T22:37:21Z 926.00000 2010-01-03T22:37:22Z 926.10000 2010-01-03T22:37:24Z 926.10000 2010-01-03T22:37:26Z 926.10000 2010-01-03T22:37:27Z 926.00000 2010-01-03T22:37:29Z 926.00000 2010-01-03T22:37:31Z 925.90000 2010-01-03T22:37:33Z 925.70000 2010-01-03T22:37:35Z 925.60000 2010-01-03T22:37:37Z 925.50000 2010-01-03T22:37:40Z 925.30000 2010-01-03T22:37:41Z 925.10000 2010-01-03T22:37:44Z 924.90000 2010-01-03T22:37:46Z 924.70000 2010-01-03T22:37:48Z 924.60000 2010-01-03T22:37:50Z 924.40000 2010-01-03T22:37:52Z 924.20000 2010-01-03T22:37:55Z 924.10000 2010-01-03T22:37:57Z 923.90000 2010-01-03T22:38:01Z 923.70000 2010-01-03T22:38:04Z 923.60000 2010-01-03T22:38:08Z 923.60000 2010-01-03T22:38:12Z 923.50000 2010-01-03T22:38:17Z 923.50000 2010-01-03T22:38:20Z 923.80000 2010-01-03T22:38:25Z 924.10000 2010-01-03T22:38:29Z 924.90000 2010-01-03T22:38:33Z 925.70000 2010-01-03T22:38:37Z 926.50000 2010-01-03T22:38:41Z 927.20000 2010-01-03T22:38:44Z 927.70000 2010-01-03T22:38:47Z 928.30000 2010-01-03T22:38:50Z 929.00000 2010-01-03T22:38:53Z 929.60000 2010-01-03T22:38:56Z 930.10000 2010-01-03T22:38:59Z 931.10000 2010-01-03T22:39:03Z 931.60000 2010-01-03T22:39:06Z 932.40000 2010-01-03T22:39:09Z 933.30000 2010-01-03T22:39:13Z 933.90000 2010-01-03T22:39:16Z 934.70000 2010-01-03T22:39:20Z 935.80000 2010-01-03T22:39:23Z 936.70000 2010-01-03T22:39:27Z 937.30000 2010-01-03T22:39:29Z 938.20000 2010-01-03T22:39:33Z 939.10000 2010-01-03T22:39:37Z 940.30000 2010-01-03T22:39:40Z 941.40000 2010-01-03T22:39:44Z 942.10000 2010-01-03T22:39:47Z 943.00000 2010-01-03T22:39:51Z 943.20000 2010-01-03T22:39:54Z 944.00000 2010-01-03T22:39:57Z 944.80000 2010-01-03T22:39:59Z 945.30000 2010-01-03T22:40:01Z 945.50000 2010-01-03T22:40:04Z 946.10000 2010-01-03T22:40:06Z 946.60000 2010-01-03T22:40:09Z 946.80000 2010-01-03T22:40:12Z 947.40000 2010-01-03T22:40:16Z 947.70000 2010-01-03T22:40:20Z 947.70000 2010-01-03T22:40:22Z 947.80000 2010-01-03T22:40:24Z 948.00000 2010-01-03T22:40:26Z 948.30000 2010-01-03T22:40:28Z 948.30000 2010-01-03T22:40:31Z 948.50000 2010-01-03T22:40:33Z 948.70000 2010-01-03T22:40:35Z 948.90000 2010-01-03T22:40:37Z 949.10000 2010-01-03T22:40:39Z 949.50000 2010-01-03T22:40:43Z 949.80000 2010-01-03T22:40:45Z 950.10000 2010-01-03T22:40:48Z 950.40000 2010-01-03T22:40:50Z 950.70000 2010-01-03T22:40:53Z 950.70000 2010-01-03T22:40:56Z 950.80000 2010-01-03T22:40:58Z 951.00000 2010-01-03T22:41:01Z 951.00000 2010-01-03T22:41:02Z 951.00000 2010-01-03T22:41:04Z 951.10000 2010-01-03T22:41:05Z 951.10000 2010-01-03T22:41:07Z 951.10000 2010-01-03T22:41:09Z 951.10000 2010-01-03T22:41:11Z 951.00000 2010-01-03T22:41:12Z 950.90000 2010-01-03T22:41:14Z 950.80000 2010-01-03T22:41:15Z 950.80000 2010-01-03T22:41:17Z 950.70000 2010-01-03T22:41:19Z 950.70000 2010-01-03T22:41:21Z 950.60000 2010-01-03T22:41:23Z 950.60000 2010-01-03T22:41:25Z 950.50000 2010-01-03T22:41:27Z 950.40000 2010-01-03T22:41:28Z 950.20000 2010-01-03T22:41:30Z 950.00000 2010-01-03T22:41:32Z 949.90000 2010-01-03T22:41:33Z 949.80000 2010-01-03T22:41:35Z 949.70000 2010-01-03T22:41:36Z 949.60000 2010-01-03T22:41:38Z 949.40000 2010-01-03T22:41:39Z 949.30000 2010-01-03T22:41:41Z 949.20000 2010-01-03T22:41:42Z 949.00000 2010-01-03T22:41:44Z 948.90000 2010-01-03T22:41:45Z 948.70000 2010-01-03T22:41:46Z 948.60000 2010-01-03T22:41:48Z 948.40000 2010-01-03T22:41:50Z 948.30000 2010-01-03T22:41:51Z 948.20000 2010-01-03T22:41:52Z 948.10000 2010-01-03T22:41:54Z 948.10000 2010-01-03T22:41:56Z 948.00000 2010-01-03T22:41:57Z 947.90000 2010-01-03T22:41:58Z 947.80000 2010-01-03T22:42:00Z 947.80000 2010-01-03T22:42:01Z 947.80000 2010-01-03T22:42:02Z 947.70000 2010-01-03T22:42:04Z 947.60000 2010-01-03T22:42:06Z 947.60000 2010-01-03T22:42:08Z 947.50000 2010-01-03T22:42:09Z 947.50000 2010-01-03T22:42:11Z 947.40000 2010-01-03T22:42:12Z 947.30000 2010-01-03T22:42:14Z 947.20000 2010-01-03T22:42:15Z 946.90000 2010-01-03T22:42:17Z 946.80000 2010-01-03T22:42:18Z 946.70000 2010-01-03T22:42:20Z 946.50000 2010-01-03T22:42:21Z 946.20000 2010-01-03T22:42:22Z 946.00000 2010-01-03T22:42:24Z 945.80000 2010-01-03T22:42:25Z 945.70000 2010-01-03T22:42:27Z 945.50000 2010-01-03T22:42:28Z 945.30000 2010-01-03T22:42:29Z 945.20000 2010-01-03T22:42:31Z 945.00000 2010-01-03T22:42:32Z 944.80000 2010-01-03T22:42:33Z 944.60000 2010-01-03T22:42:34Z 944.50000 2010-01-03T22:42:35Z 944.30000 2010-01-03T22:42:37Z 944.00000 2010-01-03T22:42:38Z 943.70000 2010-01-03T22:42:40Z 943.40000 2010-01-03T22:42:41Z 943.00000 2010-01-03T22:42:43Z 942.80000 2010-01-03T22:42:44Z 942.50000 2010-01-03T22:42:46Z 942.30000 2010-01-03T22:42:47Z 942.10000 2010-01-03T22:42:48Z 941.80000 2010-01-03T22:42:50Z 941.50000 2010-01-03T22:42:51Z 941.30000 2010-01-03T22:42:53Z 941.10000 2010-01-03T22:42:54Z 941.00000 2010-01-03T22:42:55Z 940.80000 2010-01-03T22:42:57Z 940.70000 2010-01-03T22:42:58Z 940.40000 2010-01-03T22:43:00Z 940.20000 2010-01-03T22:43:01Z 940.10000 2010-01-03T22:43:03Z 940.00000 2010-01-03T22:43:04Z 939.80000 2010-01-03T22:43:05Z 939.60000 2010-01-03T22:43:07Z 939.40000 2010-01-03T22:43:09Z 939.30000 2010-01-03T22:43:10Z 939.20000 2010-01-03T22:43:12Z 939.00000 2010-01-03T22:43:13Z 938.80000 2010-01-03T22:43:15Z 938.70000 2010-01-03T22:43:16Z 938.60000 2010-01-03T22:43:17Z 938.40000 2010-01-03T22:43:19Z 938.30000 2010-01-03T22:43:20Z 938.10000 2010-01-03T22:43:22Z 938.00000 2010-01-03T22:43:24Z 937.90000 2010-01-03T22:43:26Z 937.70000 2010-01-03T22:43:27Z 937.60000 2010-01-03T22:43:28Z 937.50000 2010-01-03T22:43:29Z 937.50000 2010-01-03T22:43:31Z 937.40000 2010-01-03T22:43:32Z 937.20000 2010-01-03T22:43:33Z 936.80000 2010-01-03T22:43:36Z 936.70000 2010-01-03T22:43:37Z 936.50000 2010-01-03T22:43:38Z 936.40000 2010-01-03T22:43:40Z 936.30000 2010-01-03T22:43:42Z 936.20000 2010-01-03T22:43:43Z 936.00000 2010-01-03T22:43:44Z 935.80000 2010-01-03T22:43:45Z 935.60000 2010-01-03T22:43:46Z 935.50000 2010-01-03T22:43:48Z 935.40000 2010-01-03T22:43:49Z 935.30000 2010-01-03T22:43:50Z 935.10000 2010-01-03T22:43:51Z 934.90000 2010-01-03T22:43:52Z 934.70000 2010-01-03T22:43:54Z 934.50000 2010-01-03T22:43:55Z 934.30000 2010-01-03T22:43:56Z 934.00000 2010-01-03T22:43:58Z 933.70000 2010-01-03T22:44:01Z 933.40000 2010-01-03T22:44:02Z 933.10000 2010-01-03T22:44:03Z 932.80000 2010-01-03T22:44:05Z 932.50000 2010-01-03T22:44:07Z 932.20000 2010-01-03T22:44:08Z 932.00000 2010-01-03T22:44:10Z 931.90000 2010-01-03T22:44:11Z 931.60000 2010-01-03T22:44:12Z 931.20000 2010-01-03T22:44:14Z 931.00000 2010-01-03T22:44:16Z 930.80000 2010-01-03T22:44:17Z 930.60000 2010-01-03T22:44:19Z 930.40000 2010-01-03T22:44:21Z 930.30000 2010-01-03T22:44:22Z 930.30000 2010-01-03T22:44:24Z 930.20000 2010-01-03T22:44:26Z 930.20000 2010-01-03T22:44:27Z 930.20000 2010-01-03T22:44:29Z 930.20000 2010-01-03T22:44:31Z 930.20000 2010-01-03T22:44:33Z 930.20000 2010-01-03T22:44:34Z 930.20000 2010-01-03T22:44:36Z 930.20000 2010-01-03T22:44:38Z 930.20000 2010-01-03T22:44:40Z 930.20000 2010-01-03T22:44:42Z 930.10000 2010-01-03T22:44:44Z 930.10000 2010-01-03T22:44:46Z 930.00000 2010-01-03T22:44:48Z 930.00000 2010-01-03T22:44:50Z 930.00000 2010-01-03T22:44:51Z 929.90000 2010-01-03T22:44:53Z 929.90000 2010-01-03T22:44:55Z 929.80000 2010-01-03T22:44:57Z 929.80000 2010-01-03T22:44:58Z 929.70000 2010-01-03T22:45:00Z 929.70000 2010-01-03T22:45:01Z 929.60000 2010-01-03T22:45:03Z 929.50000 2010-01-03T22:45:04Z 929.50000 2010-01-03T22:45:05Z 929.50000 2010-01-03T22:45:07Z 929.30000 2010-01-03T22:45:09Z 929.20000 2010-01-03T22:45:11Z 929.00000 2010-01-03T22:45:14Z 928.80000 2010-01-03T22:45:16Z 928.60000 2010-01-03T22:45:19Z 928.40000 2010-01-03T22:45:21Z 928.30000 2010-01-03T22:45:23Z 928.20000 2010-01-03T22:45:25Z 928.00000 2010-01-03T22:45:26Z 927.80000 2010-01-03T22:45:28Z 927.70000 2010-01-03T22:45:30Z 927.70000 2010-01-03T22:45:31Z 927.60000 2010-01-03T22:45:32Z 927.40000 2010-01-03T22:45:34Z 927.30000 2010-01-03T22:45:36Z 927.10000 2010-01-03T22:45:39Z 927.10000 2010-01-03T22:45:40Z 927.00000 2010-01-03T22:45:42Z 926.90000 2010-01-03T22:45:44Z 926.90000 2010-01-03T22:45:46Z 926.80000 2010-01-03T22:45:47Z 926.80000 2010-01-03T22:45:50Z 926.70000 2010-01-03T22:45:52Z 926.60000 2010-01-03T22:45:55Z 926.40000 2010-01-03T22:45:58Z 926.30000 2010-01-03T22:45:59Z 926.20000 2010-01-03T22:46:02Z 926.20000 2010-01-03T22:46:03Z 926.10000 2010-01-03T22:46:05Z 925.90000 2010-01-03T22:46:07Z 925.70000 2010-01-03T22:46:10Z 925.60000 2010-01-03T22:46:12Z 925.50000 2010-01-03T22:46:14Z 925.30000 2010-01-03T22:46:16Z 925.20000 2010-01-03T22:46:18Z 925.10000 2010-01-03T22:46:20Z 925.00000 2010-01-03T22:46:23Z 925.00000 2010-01-03T22:46:25Z 924.90000 2010-01-03T22:46:27Z 924.90000 2010-01-03T22:46:28Z 924.90000 2010-01-03T22:46:31Z 924.90000 2010-01-03T22:46:32Z 924.90000 2010-01-03T22:46:34Z 925.00000 2010-01-03T22:46:36Z 925.00000 2010-01-03T22:46:38Z 925.00000 2010-01-03T22:46:40Z 925.00000 2010-01-03T22:46:42Z 925.00000 2010-01-03T22:46:44Z 925.00000 2010-01-03T22:46:46Z 925.00000 2010-01-03T22:46:48Z 925.00000 2010-01-03T22:46:49Z 925.00000 2010-01-03T22:46:51Z 924.80000 2010-01-03T22:46:54Z 924.70000 2010-01-03T22:46:56Z 924.60000 2010-01-03T22:46:57Z 924.30000 2010-01-03T22:47:00Z 924.10000 2010-01-03T22:47:02Z 923.70000 2010-01-03T22:47:04Z 923.40000 2010-01-03T22:47:06Z 923.30000 2010-01-03T22:47:09Z 923.10000 2010-01-03T22:47:11Z 922.80000 2010-01-03T22:47:13Z 922.60000 2010-01-03T22:47:15Z 922.60000 2010-01-03T22:47:18Z 922.40000 2010-01-03T22:47:20Z 922.30000 2010-01-03T22:47:21Z 922.10000 2010-01-03T22:47:23Z 921.90000 2010-01-03T22:47:25Z 921.90000 2010-01-03T22:47:27Z 921.70000 2010-01-03T22:47:29Z 921.40000 2010-01-03T22:47:32Z 921.20000 2010-01-03T22:47:34Z 921.20000 2010-01-03T22:47:36Z 921.20000 2010-01-03T22:47:38Z 921.20000 2010-01-03T22:47:40Z 921.30000 2010-01-03T22:47:42Z 921.40000 2010-01-03T22:47:44Z 921.30000 2010-01-03T22:47:47Z 921.30000 2010-01-03T22:47:50Z 921.00000 2010-01-03T22:47:52Z 920.80000 2010-01-03T22:47:54Z 920.70000 2010-01-03T22:47:56Z 920.60000 2010-01-03T22:47:59Z 920.40000 2010-01-03T22:48:01Z 920.20000 2010-01-03T22:48:04Z 919.90000 2010-01-03T22:48:06Z 919.80000 2010-01-03T22:48:09Z 919.70000 2010-01-03T22:48:11Z 919.60000 2010-01-03T22:48:13Z 919.60000 2010-01-03T22:48:15Z 919.50000 2010-01-03T22:48:18Z 919.50000 2010-01-03T22:48:21Z 919.30000 2010-01-03T22:48:24Z 919.30000 2010-01-03T22:48:26Z 919.30000 2010-01-03T22:48:28Z 919.20000 2010-01-03T22:48:30Z 919.20000 2010-01-03T22:48:32Z 919.10000 2010-01-03T22:48:35Z 919.00000 2010-01-03T22:48:37Z 918.90000 2010-01-03T22:48:39Z 918.80000 2010-01-03T22:48:41Z 918.70000 2010-01-03T22:48:44Z 918.60000 2010-01-03T22:48:46Z 918.60000 2010-01-03T22:48:48Z 918.60000 2010-01-03T22:48:50Z 918.50000 2010-01-03T22:48:53Z 918.50000 2010-01-03T22:48:55Z 918.60000 2010-01-03T22:48:57Z 918.60000 2010-01-03T22:48:59Z 918.60000 2010-01-03T22:49:01Z 918.70000 2010-01-03T22:49:03Z 918.80000 2010-01-03T22:49:05Z 918.90000 2010-01-03T22:49:08Z 919.00000 2010-01-03T22:49:10Z 919.20000 2010-01-03T22:49:12Z 919.30000 2010-01-03T22:49:15Z 919.40000 2010-01-03T22:49:17Z 919.60000 2010-01-03T22:49:19Z 919.70000 2010-01-03T22:49:22Z 919.90000 2010-01-03T22:49:24Z 920.00000 2010-01-03T22:49:26Z 920.20000 2010-01-03T22:49:29Z 920.40000 2010-01-03T22:49:31Z 920.60000 2010-01-03T22:49:33Z 920.80000 2010-01-03T22:49:35Z 921.00000 2010-01-03T22:49:38Z 921.20000 2010-01-03T22:49:41Z 921.50000 2010-01-03T22:49:44Z 921.70000 2010-01-03T22:49:47Z 922.00000 2010-01-03T22:49:50Z 922.00000 2010-01-03T22:49:53Z 921.90000 2010-01-03T22:49:55Z 921.80000 2010-01-03T22:49:58Z 921.80000 2010-01-03T22:50:00Z 921.70000 2010-01-03T22:50:03Z 921.60000 2010-01-03T22:50:05Z 921.50000 2010-01-03T22:50:08Z 921.30000 2010-01-03T22:50:11Z 921.30000 2010-01-03T22:50:13Z 921.20000 2010-01-03T22:50:15Z 921.20000 2010-01-03T22:50:17Z 921.10000 2010-01-03T22:50:20Z 921.10000 2010-01-03T22:50:23Z 921.10000 2010-01-03T22:50:25Z 921.10000 2010-01-03T22:50:27Z 921.00000 2010-01-03T22:50:29Z 921.00000 2010-01-03T22:50:31Z 921.00000 2010-01-03T22:50:34Z 921.00000 2010-01-03T22:50:36Z 921.00000 2010-01-03T22:50:38Z 920.90000 2010-01-03T22:50:41Z 920.90000 2010-01-03T22:50:43Z 920.90000 2010-01-03T22:50:45Z 920.90000 2010-01-03T22:50:47Z 920.90000 2010-01-03T22:50:49Z 921.00000 2010-01-03T22:50:51Z 921.00000 2010-01-03T22:50:52Z 921.00000 2010-01-03T22:50:55Z 921.10000 2010-01-03T22:50:57Z 921.20000 2010-01-03T22:50:59Z 921.30000 2010-01-03T22:51:00Z 921.40000 2010-01-03T22:51:02Z 921.50000 2010-01-03T22:51:04Z 921.60000 2010-01-03T22:51:06Z 921.70000 2010-01-03T22:51:08Z 921.80000 2010-01-03T22:51:10Z 921.80000 2010-01-03T22:51:12Z 921.90000 2010-01-03T22:51:13Z 922.00000 2010-01-03T22:51:15Z 922.10000 2010-01-03T22:51:17Z 922.30000 2010-01-03T22:51:18Z 922.40000 2010-01-03T22:51:20Z 922.50000 2010-01-03T22:51:21Z 922.60000 2010-01-03T22:51:23Z 922.70000 2010-01-03T22:51:24Z 922.80000 2010-01-03T22:51:26Z 922.90000 2010-01-03T22:51:28Z 923.00000 2010-01-03T22:51:29Z 923.00000 2010-01-03T22:51:30Z 923.00000 2010-01-03T22:51:32Z 922.90000 2010-01-03T22:51:34Z 922.90000 2010-01-03T22:51:35Z 922.80000 2010-01-03T22:51:36Z 922.70000 2010-01-03T22:51:38Z 922.60000 2010-01-03T22:51:39Z 922.50000 2010-01-03T22:51:40Z 922.40000 2010-01-03T22:51:42Z 922.30000 2010-01-03T22:51:43Z 922.10000 2010-01-03T22:51:44Z 922.00000 2010-01-03T22:51:46Z 921.80000 2010-01-03T22:51:48Z 921.50000 2010-01-03T22:51:51Z 921.30000 2010-01-03T22:51:52Z 921.20000 2010-01-03T22:51:53Z 921.00000 2010-01-03T22:51:56Z 920.90000 2010-01-03T22:51:57Z 920.60000 2010-01-03T22:52:00Z 920.40000 2010-01-03T22:52:02Z 920.30000 2010-01-03T22:52:03Z 920.20000 2010-01-03T22:52:05Z 920.10000 2010-01-03T22:52:06Z 920.00000 2010-01-03T22:52:07Z 919.90000 2010-01-03T22:52:09Z 919.80000 2010-01-03T22:52:11Z 919.70000 2010-01-03T22:52:13Z 919.60000 2010-01-03T22:52:14Z 919.50000 2010-01-03T22:52:17Z 919.40000 2010-01-03T22:52:18Z 919.40000 2010-01-03T22:52:20Z 919.30000 2010-01-03T22:52:21Z 919.30000 2010-01-03T22:52:23Z 919.30000 2010-01-03T22:52:25Z 919.30000 2010-01-03T22:52:28Z 919.30000 2010-01-03T22:52:30Z 919.40000 2010-01-03T22:52:33Z 919.40000 2010-01-03T22:52:34Z 919.50000 2010-01-03T22:52:37Z 919.60000 2010-01-03T22:52:39Z 919.60000 2010-01-03T22:52:40Z 919.60000 2010-01-03T22:52:42Z 919.60000 2010-01-03T22:52:44Z 919.50000 2010-01-03T22:52:46Z 919.30000 2010-01-03T22:52:48Z 919.10000 2010-01-03T22:52:51Z 918.70000 2010-01-03T22:52:54Z 918.50000 2010-01-03T22:52:55Z 918.40000 2010-01-03T22:52:57Z 918.10000 2010-01-03T22:52:59Z 917.90000 2010-01-03T22:53:01Z 917.70000 2010-01-03T22:53:03Z 917.50000 2010-01-03T22:53:05Z 917.30000 2010-01-03T22:53:06Z 917.10000 2010-01-03T22:53:08Z 916.90000 2010-01-03T22:53:10Z 916.80000 2010-01-03T22:53:12Z 916.60000 2010-01-03T22:53:14Z 916.40000 2010-01-03T22:53:16Z 916.20000 2010-01-03T22:53:18Z 916.10000 2010-01-03T22:53:19Z 916.00000 2010-01-03T22:53:20Z 916.00000 2010-01-03T22:53:22Z 916.00000 2010-01-03T22:53:24Z 916.00000 2010-01-03T22:53:25Z 915.90000 2010-01-03T22:53:26Z 915.80000 2010-01-03T22:53:28Z 915.70000 2010-01-03T22:53:30Z 915.70000 2010-01-03T22:53:31Z 915.70000 2010-01-03T22:53:32Z 915.70000 2010-01-03T22:53:34Z 915.70000 2010-01-03T22:53:36Z 915.70000 2010-01-03T22:53:38Z 915.70000 2010-01-03T22:53:39Z 915.90000 2010-01-03T22:53:41Z 916.00000 2010-01-03T22:53:43Z 916.00000 2010-01-03T22:53:45Z 916.00000 2010-01-03T22:53:46Z 916.00000 2010-01-03T22:53:48Z 916.00000 2010-01-03T22:53:50Z 916.00000 2010-01-03T22:53:51Z 916.00000 2010-01-03T22:53:52Z 916.10000 2010-01-03T22:53:55Z 916.10000 2010-01-03T22:53:56Z 916.20000 2010-01-03T22:53:58Z 916.20000 2010-01-03T22:54:01Z 916.30000 2010-01-03T22:54:03Z 916.40000 2010-01-03T22:54:05Z 916.60000 2010-01-03T22:54:08Z 916.90000 2010-01-03T22:54:10Z 917.00000 2010-01-03T22:54:12Z 917.20000 2010-01-03T22:54:14Z 917.30000 2010-01-03T22:54:17Z 917.40000 2010-01-03T22:54:19Z 917.50000 2010-01-03T22:54:21Z 917.70000 2010-01-03T22:54:23Z 917.80000 2010-01-03T22:54:26Z 917.90000 2010-01-03T22:54:28Z 918.00000 2010-01-03T22:54:30Z 918.10000 2010-01-03T22:54:32Z 918.30000 2010-01-03T22:54:34Z 918.50000 2010-01-03T22:54:37Z 918.80000 2010-01-03T22:54:39Z 919.10000 2010-01-03T22:54:41Z 919.40000 2010-01-03T22:54:43Z 919.60000 2010-01-03T22:54:45Z 920.00000 2010-01-03T22:54:47Z 920.20000 2010-01-03T22:54:49Z 920.60000 2010-01-03T22:54:51Z 921.20000 2010-01-03T22:54:54Z 921.50000 2010-01-03T22:54:56Z 921.70000 2010-01-03T22:54:58Z 921.90000 2010-01-03T22:55:00Z 921.90000 2010-01-03T22:55:03Z 921.90000 2010-01-03T22:55:05Z 921.70000 2010-01-03T22:55:06Z 921.50000 2010-01-03T22:55:08Z 921.40000 2010-01-03T22:55:10Z 921.20000 2010-01-03T22:55:13Z 920.90000 2010-01-03T22:55:16Z 920.80000 2010-01-03T22:55:17Z 920.60000 2010-01-03T22:55:19Z 920.40000 2010-01-03T22:55:21Z 920.20000 2010-01-03T22:55:23Z 920.00000 2010-01-03T22:55:25Z 919.80000 2010-01-03T22:55:27Z 919.70000 2010-01-03T22:55:29Z 919.50000 2010-01-03T22:55:31Z 919.40000 2010-01-03T22:55:33Z 919.30000 2010-01-03T22:55:35Z 919.20000 2010-01-03T22:55:37Z 919.10000 2010-01-03T22:55:38Z 919.00000 2010-01-03T22:55:40Z 919.00000 2010-01-03T22:55:43Z 919.00000 2010-01-03T22:55:45Z 919.10000 2010-01-03T22:55:46Z 919.30000 2010-01-03T22:55:48Z 919.40000 2010-01-03T22:55:50Z 919.60000 2010-01-03T22:55:53Z 919.70000 2010-01-03T22:55:54Z 919.80000 2010-01-03T22:55:56Z 920.00000 2010-01-03T22:55:58Z 920.20000 2010-01-03T22:56:00Z 920.50000 2010-01-03T22:56:02Z 920.90000 2010-01-03T22:56:04Z 921.00000 2010-01-03T22:56:06Z 921.20000 2010-01-03T22:56:08Z 921.50000 2010-01-03T22:56:11Z 921.80000 2010-01-03T22:56:13Z 922.00000 2010-01-03T22:56:15Z 922.20000 2010-01-03T22:56:18Z 922.40000 2010-01-03T22:56:20Z 922.70000 2010-01-03T22:56:23Z 922.80000 2010-01-03T22:56:25Z 922.90000 2010-01-03T22:56:28Z 923.00000 2010-01-03T22:56:30Z 923.10000 2010-01-03T22:56:33Z 923.20000 2010-01-03T22:56:35Z 923.20000 2010-01-03T22:56:38Z 923.20000 2010-01-03T22:56:40Z 923.20000 2010-01-03T22:56:43Z 923.20000 2010-01-03T22:56:45Z 923.10000 2010-01-03T22:56:47Z 923.10000 2010-01-03T22:56:49Z 923.00000 2010-01-03T22:56:51Z 923.00000 2010-01-03T22:56:53Z 923.00000 2010-01-03T22:56:55Z 923.00000 2010-01-03T22:56:57Z 922.90000 2010-01-03T22:56:59Z 922.90000 2010-01-03T22:57:01Z 922.80000 2010-01-03T22:57:02Z 922.80000 2010-01-03T22:57:04Z 922.90000 2010-01-03T22:57:05Z 922.90000 2010-01-03T22:57:07Z 923.00000 2010-01-03T22:57:08Z 923.00000 2010-01-03T22:57:10Z 923.00000 2010-01-03T22:57:11Z 923.00000 2010-01-03T22:57:12Z 923.00000 2010-01-03T22:57:14Z 923.10000 2010-01-03T22:57:15Z 923.20000 2010-01-03T22:57:17Z 923.20000 2010-01-03T22:57:18Z 923.30000 2010-01-03T22:57:19Z 923.40000 2010-01-03T22:57:21Z 923.50000 2010-01-03T22:57:22Z 923.50000 2010-01-03T22:57:23Z 923.60000 2010-01-03T22:57:24Z 923.60000 2010-01-03T22:57:26Z 923.70000 2010-01-03T22:57:27Z 923.80000 2010-01-03T22:57:29Z 923.80000 2010-01-03T22:57:30Z 923.90000 2010-01-03T22:57:31Z 923.90000 2010-01-03T22:57:33Z 924.00000 2010-01-03T22:57:34Z 924.00000 2010-01-03T22:57:36Z 924.00000 2010-01-03T22:57:38Z 924.10000 2010-01-03T22:57:39Z 924.10000 2010-01-03T22:57:42Z 924.10000 2010-01-03T22:57:44Z 924.10000 2010-01-03T22:57:45Z 924.10000 2010-01-03T22:57:47Z 924.10000 2010-01-03T22:57:48Z 924.10000 2010-01-03T22:57:50Z 924.10000 2010-01-03T22:57:52Z 924.10000 2010-01-03T22:57:54Z 924.10000 2010-01-03T22:57:56Z 924.10000 2010-01-03T22:57:58Z 924.10000 2010-01-03T22:58:00Z 924.10000 2010-01-03T22:58:01Z 924.00000 2010-01-03T22:58:04Z 923.90000 2010-01-03T22:58:06Z 923.90000 2010-01-03T22:58:08Z 923.90000 2010-01-03T22:58:10Z 923.80000 2010-01-03T22:58:12Z 923.70000 2010-01-03T22:58:13Z 923.60000 2010-01-03T22:58:15Z 923.50000 2010-01-03T22:58:17Z 923.40000 2010-01-03T22:58:19Z 923.20000 2010-01-03T22:58:21Z 923.00000 2010-01-03T22:58:23Z 922.90000 2010-01-03T22:58:25Z 922.80000 2010-01-03T22:58:26Z 922.60000 2010-01-03T22:58:28Z 922.40000 2010-01-03T22:58:30Z 922.20000 2010-01-03T22:58:32Z 922.00000 2010-01-03T22:58:34Z 921.80000 2010-01-03T22:58:35Z 921.60000 2010-01-03T22:58:37Z 921.40000 2010-01-03T22:58:39Z 921.20000 2010-01-03T22:58:41Z 921.10000 2010-01-03T22:58:43Z 921.00000 2010-01-03T22:58:45Z 920.80000 2010-01-03T22:58:47Z 920.70000 2010-01-03T22:58:49Z 920.60000 2010-01-03T22:58:50Z 920.50000 2010-01-03T22:58:52Z 920.40000 2010-01-03T22:58:54Z 920.40000 2010-01-03T22:58:55Z 920.50000 2010-01-03T22:58:57Z 920.50000 2010-01-03T22:58:59Z 920.60000 2010-01-03T22:59:00Z 920.60000 2010-01-03T22:59:03Z 920.70000 2010-01-03T22:59:05Z 920.80000 2010-01-03T22:59:07Z 920.90000 2010-01-03T22:59:08Z 920.90000 2010-01-03T22:59:10Z 921.00000 2010-01-03T22:59:12Z 921.00000 2010-01-03T22:59:14Z 920.90000 2010-01-03T22:59:16Z 920.90000 2010-01-03T22:59:17Z 920.80000 2010-01-03T22:59:19Z 920.70000 2010-01-03T22:59:21Z 920.60000 2010-01-03T22:59:23Z 920.50000 2010-01-03T22:59:25Z 920.40000 2010-01-03T22:59:27Z 920.30000 2010-01-03T22:59:28Z 920.20000 2010-01-03T22:59:30Z 920.00000 2010-01-03T22:59:32Z 919.90000 2010-01-03T22:59:35Z 919.80000 2010-01-03T22:59:37Z 919.70000 2010-01-03T22:59:39Z 919.60000 2010-01-03T22:59:40Z 919.50000 2010-01-03T22:59:42Z 919.40000 2010-01-03T22:59:43Z 919.30000 2010-01-03T22:59:45Z 919.10000 2010-01-03T22:59:47Z 919.00000 2010-01-03T22:59:49Z 918.90000 2010-01-03T22:59:50Z 918.80000 2010-01-03T22:59:52Z 918.70000 2010-01-03T22:59:53Z 918.60000 2010-01-03T22:59:55Z 918.40000 2010-01-03T22:59:56Z 918.30000 2010-01-03T22:59:58Z 918.30000 2010-01-03T22:59:59Z 918.20000 2010-01-03T23:00:01Z 918.00000 2010-01-03T23:00:03Z 917.90000 2010-01-03T23:00:04Z 917.80000 2010-01-03T23:00:06Z 917.70000 2010-01-03T23:00:08Z 917.60000 2010-01-03T23:00:09Z 917.40000 2010-01-03T23:00:11Z 917.30000 2010-01-03T23:00:14Z 917.20000 2010-01-03T23:00:15Z 917.20000 2010-01-03T23:00:17Z 917.10000 2010-01-03T23:00:19Z 917.00000 2010-01-03T23:00:20Z 916.80000 2010-01-03T23:00:22Z 916.70000 2010-01-03T23:00:24Z 916.60000 2010-01-03T23:00:26Z 916.60000 2010-01-03T23:00:27Z 916.60000 2010-01-03T23:00:29Z 916.60000 2010-01-03T23:00:31Z 916.50000 2010-01-03T23:00:33Z 916.50000 2010-01-03T23:00:34Z 916.50000 2010-01-03T23:00:36Z 916.40000 2010-01-03T23:00:38Z 916.40000 2010-01-03T23:00:40Z 916.40000 2010-01-03T23:00:42Z 916.40000 2010-01-03T23:00:43Z 916.50000 2010-01-03T23:00:45Z 916.50000 2010-01-03T23:00:47Z 916.50000 2010-01-03T23:00:49Z 916.60000 2010-01-03T23:00:51Z 916.60000 2010-01-03T23:00:52Z 916.70000 2010-01-03T23:00:54Z 916.80000 2010-01-03T23:00:55Z 916.90000 2010-01-03T23:00:57Z 917.00000 2010-01-03T23:00:59Z 917.00000 2010-01-03T23:01:01Z 917.00000 2010-01-03T23:01:03Z 917.10000 2010-01-03T23:01:04Z 917.10000 2010-01-03T23:01:06Z 917.20000 2010-01-03T23:01:07Z 917.20000 2010-01-03T23:01:08Z 917.20000 2010-01-03T23:01:10Z 917.30000 2010-01-03T23:01:12Z 917.30000 2010-01-03T23:01:14Z 917.30000 2010-01-03T23:01:15Z 917.30000 2010-01-03T23:01:17Z 917.30000 2010-01-03T23:01:19Z 917.20000 2010-01-03T23:01:20Z 917.10000 2010-01-03T23:01:22Z 917.00000 2010-01-03T23:01:24Z 916.80000 2010-01-03T23:01:26Z 916.50000 2010-01-03T23:01:27Z 916.30000 2010-01-03T23:01:29Z 916.20000 2010-01-03T23:01:31Z 915.90000 2010-01-03T23:01:33Z 915.80000 2010-01-03T23:01:34Z 915.50000 2010-01-03T23:01:36Z 915.30000 2010-01-03T23:01:38Z 915.00000 2010-01-03T23:01:40Z 914.80000 2010-01-03T23:01:42Z 914.50000 2010-01-03T23:01:44Z 914.20000 2010-01-03T23:01:46Z 914.00000 2010-01-03T23:01:48Z 913.80000 2010-01-03T23:01:50Z 913.60000 2010-01-03T23:01:51Z 913.50000 2010-01-03T23:01:53Z 913.40000 2010-01-03T23:01:55Z 913.30000 2010-01-03T23:01:57Z 913.20000 2010-01-03T23:01:59Z 913.20000 2010-01-03T23:02:01Z 913.20000 2010-01-03T23:02:03Z 913.20000 2010-01-03T23:02:05Z 913.20000 2010-01-03T23:02:06Z 913.20000 2010-01-03T23:02:08Z 913.20000 2010-01-03T23:02:10Z 913.30000 2010-01-03T23:02:12Z 913.30000 2010-01-03T23:02:14Z 913.20000 2010-01-03T23:02:16Z 913.20000 2010-01-03T23:02:17Z 913.20000 2010-01-03T23:02:19Z 913.30000 2010-01-03T23:02:20Z 913.30000 2010-01-03T23:02:22Z 913.30000 2010-01-03T23:02:24Z 913.30000 2010-01-03T23:02:26Z 913.30000 2010-01-03T23:02:27Z 913.30000 2010-01-03T23:02:29Z 913.40000 2010-01-03T23:02:31Z 913.40000 2010-01-03T23:02:32Z 913.40000 2010-01-03T23:02:34Z 913.50000 2010-01-03T23:02:36Z 913.50000 2010-01-03T23:02:37Z 913.50000 2010-01-03T23:02:39Z 913.50000 2010-01-03T23:02:41Z 913.50000 2010-01-03T23:02:43Z 913.50000 2010-01-03T23:02:45Z 913.50000 2010-01-03T23:02:47Z 913.50000 2010-01-03T23:02:48Z 913.50000 2010-01-03T23:02:50Z 913.50000 2010-01-03T23:02:53Z 913.50000 2010-01-03T23:02:54Z 913.40000 2010-01-03T23:02:57Z 913.40000 2010-01-03T23:02:58Z 913.30000 2010-01-03T23:03:00Z 913.30000 2010-01-03T23:03:02Z 913.30000 2010-01-03T23:03:04Z 913.30000 2010-01-03T23:03:05Z 913.20000 2010-01-03T23:03:07Z 913.20000 2010-01-03T23:03:09Z 913.20000 2010-01-03T23:03:11Z 913.20000 2010-01-03T23:03:14Z 913.10000 2010-01-03T23:03:16Z 913.10000 2010-01-03T23:03:17Z 913.10000 2010-01-03T23:03:19Z 913.00000 2010-01-03T23:03:21Z 913.00000 2010-01-03T23:03:22Z 912.90000 2010-01-03T23:03:24Z 912.90000 2010-01-03T23:03:25Z 912.90000 2010-01-03T23:03:27Z 912.90000 2010-01-03T23:03:29Z 912.90000 2010-01-03T23:03:31Z 912.90000 2010-01-03T23:03:33Z 912.90000 2010-01-03T23:03:35Z 912.90000 2010-01-03T23:03:36Z 913.00000 2010-01-03T23:03:38Z 913.00000 2010-01-03T23:03:40Z 913.00000 2010-01-03T23:03:42Z 913.00000 2010-01-03T23:03:44Z 913.00000 2010-01-03T23:03:46Z 913.00000 2010-01-03T23:03:48Z 913.10000 2010-01-03T23:03:49Z 913.10000 2010-01-03T23:03:51Z 913.20000 2010-01-03T23:03:53Z 913.20000 2010-01-03T23:03:55Z 913.30000 2010-01-03T23:03:56Z 913.30000 2010-01-03T23:03:58Z 913.30000 2010-01-03T23:04:00Z 913.30000 2010-01-03T23:04:02Z 913.30000 2010-01-03T23:04:03Z 913.30000 2010-01-03T23:04:05Z 913.30000 2010-01-03T23:04:07Z 913.30000 2010-01-03T23:04:09Z 913.20000 2010-01-03T23:04:12Z 913.20000 2010-01-03T23:04:14Z 913.20000 2010-01-03T23:04:15Z 913.20000 2010-01-03T23:04:17Z 913.20000 2010-01-03T23:04:19Z 913.20000 2010-01-03T23:04:21Z 913.20000 2010-01-03T23:04:23Z 913.20000 2010-01-03T23:04:24Z 913.10000 2010-01-03T23:04:25Z 913.10000 2010-01-03T23:04:27Z 913.10000 2010-01-03T23:04:28Z 913.20000 2010-01-03T23:04:29Z 913.20000 2010-01-03T23:04:31Z 913.30000 2010-01-03T23:04:33Z 913.30000 2010-01-03T23:04:34Z 913.40000 2010-01-03T23:04:35Z 913.40000 2010-01-03T23:04:37Z 913.50000 2010-01-03T23:04:38Z 913.60000 2010-01-03T23:04:39Z 913.70000 2010-01-03T23:04:41Z 913.80000 2010-01-03T23:04:43Z 913.90000 2010-01-03T23:04:45Z 914.00000 2010-01-03T23:04:47Z 914.10000 2010-01-03T23:04:49Z 914.20000 2010-01-03T23:04:50Z 914.30000 2010-01-03T23:04:52Z 914.50000 2010-01-03T23:04:54Z 914.60000 2010-01-03T23:04:55Z 914.80000 2010-01-03T23:04:58Z 914.90000 2010-01-03T23:05:00Z 915.10000 2010-01-03T23:05:03Z 915.10000 2010-01-03T23:05:05Z 915.20000 2010-01-03T23:05:07Z 915.30000 2010-01-03T23:05:09Z 915.30000 2010-01-03T23:05:11Z 915.40000 2010-01-03T23:05:14Z 915.50000 2010-01-03T23:05:16Z 915.60000 2010-01-03T23:05:18Z 915.70000 2010-01-03T23:05:20Z 915.80000 2010-01-03T23:05:24Z 915.90000 2010-01-03T23:05:26Z 916.00000 2010-01-03T23:05:29Z 916.10000 2010-01-03T23:05:31Z 916.10000 2010-01-03T23:05:32Z 916.30000 2010-01-03T23:05:35Z 916.30000 2010-01-03T23:05:36Z 916.40000 2010-01-03T23:05:38Z 916.40000 2010-01-03T23:05:39Z 916.40000 2010-01-03T23:05:41Z 916.40000 2010-01-03T23:05:43Z 916.50000 2010-01-03T23:05:46Z 916.50000 2010-01-03T23:05:47Z 916.50000 2010-01-03T23:05:50Z 916.60000 2010-01-03T23:05:51Z 916.80000 2010-01-03T23:05:54Z 916.90000 2010-01-03T23:05:56Z 917.00000 2010-01-03T23:05:58Z 917.00000 2010-01-03T23:06:00Z 917.00000 2010-01-03T23:06:02Z 917.10000 2010-01-03T23:06:04Z 917.30000 2010-01-03T23:06:07Z 917.50000 2010-01-03T23:06:09Z 917.60000 2010-01-03T23:06:11Z 917.70000 2010-01-03T23:06:13Z 917.90000 2010-01-03T23:06:15Z 918.00000 2010-01-03T23:06:17Z 918.20000 2010-01-03T23:06:19Z 918.40000 2010-01-03T23:06:21Z 918.60000 2010-01-03T23:06:23Z 918.80000 2010-01-03T23:06:25Z 918.90000 2010-01-03T23:06:27Z 919.20000 2010-01-03T23:06:29Z 919.20000 2010-01-03T23:06:31Z 919.20000 2010-01-03T23:06:33Z 919.30000 2010-01-03T23:06:36Z 919.30000 2010-01-03T23:06:37Z 919.20000 2010-01-03T23:06:39Z 919.20000 2010-01-03T23:06:41Z 919.10000 2010-01-03T23:06:42Z 919.10000 2010-01-03T23:06:44Z 919.10000 2010-01-03T23:06:45Z 919.10000 2010-01-03T23:06:47Z 919.00000 2010-01-03T23:06:48Z 918.90000 2010-01-03T23:06:50Z 918.90000 2010-01-03T23:06:52Z 918.90000 2010-01-03T23:06:54Z 918.90000 2010-01-03T23:06:55Z 918.90000 2010-01-03T23:06:58Z 918.90000 2010-01-03T23:06:59Z 918.80000 2010-01-03T23:07:01Z 918.80000 2010-01-03T23:07:03Z 918.80000 2010-01-03T23:07:05Z 918.80000 2010-01-03T23:07:07Z 918.80000 2010-01-03T23:07:09Z 918.70000 2010-01-03T23:07:11Z 918.70000 2010-01-03T23:07:13Z 918.60000 2010-01-03T23:07:15Z 918.40000 2010-01-03T23:07:17Z 918.30000 2010-01-03T23:07:19Z 918.10000 2010-01-03T23:07:21Z 918.00000 2010-01-03T23:07:23Z 917.80000 2010-01-03T23:07:25Z 917.60000 2010-01-03T23:07:27Z 917.50000 2010-01-03T23:07:29Z 917.30000 2010-01-03T23:07:31Z 917.10000 2010-01-03T23:07:32Z 916.80000 2010-01-03T23:07:35Z 916.70000 2010-01-03T23:07:36Z 916.50000 2010-01-03T23:07:38Z 916.40000 2010-01-03T23:07:40Z 916.20000 2010-01-03T23:07:42Z 916.10000 2010-01-03T23:07:43Z 915.90000 2010-01-03T23:07:45Z 915.80000 2010-01-03T23:07:47Z 915.70000 2010-01-03T23:07:49Z 915.50000 2010-01-03T23:07:52Z 915.40000 2010-01-03T23:07:54Z 915.30000 2010-01-03T23:07:55Z 915.30000 2010-01-03T23:07:57Z 915.30000 2010-01-03T23:07:59Z 915.30000 2010-01-03T23:08:01Z 915.30000 2010-01-03T23:08:02Z 915.30000 2010-01-03T23:08:04Z 915.20000 2010-01-03T23:08:06Z 915.10000 2010-01-03T23:08:09Z 914.90000 2010-01-03T23:08:11Z 914.60000 2010-01-03T23:08:14Z 914.50000 2010-01-03T23:08:16Z 914.30000 2010-01-03T23:08:18Z 914.10000 2010-01-03T23:08:19Z 914.00000 2010-01-03T23:08:21Z 914.10000 2010-01-03T23:08:23Z 913.90000 2010-01-03T23:08:26Z 913.90000 2010-01-03T23:08:28Z 913.80000 2010-01-03T23:08:30Z 913.70000 2010-01-03T23:08:32Z 913.50000 2010-01-03T23:08:34Z 913.30000 2010-01-03T23:08:37Z 913.10000 2010-01-03T23:08:38Z 912.90000 2010-01-03T23:08:39Z 912.60000 2010-01-03T23:08:41Z 912.30000 2010-01-03T23:08:42Z 912.10000 2010-01-03T23:08:44Z 912.00000 2010-01-03T23:08:45Z 911.80000 2010-01-03T23:08:47Z 911.50000 2010-01-03T23:08:49Z 911.20000 2010-01-03T23:08:50Z 911.00000 2010-01-03T23:08:51Z 910.80000 2010-01-03T23:08:53Z 910.60000 2010-01-03T23:08:54Z 910.40000 2010-01-03T23:08:56Z 910.20000 2010-01-03T23:08:58Z 910.00000 2010-01-03T23:09:00Z 909.80000 2010-01-03T23:09:03Z 909.70000 2010-01-03T23:09:04Z 909.50000 2010-01-03T23:09:06Z 909.40000 2010-01-03T23:09:08Z 909.20000 2010-01-03T23:09:10Z 909.00000 2010-01-03T23:09:11Z 908.90000 2010-01-03T23:09:13Z 908.80000 2010-01-03T23:09:15Z 908.60000 2010-01-03T23:09:17Z 908.40000 2010-01-03T23:09:19Z 908.30000 2010-01-03T23:09:21Z 908.20000 2010-01-03T23:09:23Z 908.00000 2010-01-03T23:09:25Z 908.00000 2010-01-03T23:09:27Z 907.90000 2010-01-03T23:09:28Z 907.80000 2010-01-03T23:09:31Z 907.80000 2010-01-03T23:09:32Z 907.70000 2010-01-03T23:09:34Z 907.70000 2010-01-03T23:09:36Z 907.60000 2010-01-03T23:09:37Z 907.50000 2010-01-03T23:09:39Z 907.50000 2010-01-03T23:09:41Z 907.50000 2010-01-03T23:09:43Z 907.50000 2010-01-03T23:09:45Z 907.40000 2010-01-03T23:09:47Z 907.40000 2010-01-03T23:09:48Z 907.40000 2010-01-03T23:09:51Z 907.30000 2010-01-03T23:09:53Z 907.20000 2010-01-03T23:09:55Z 907.10000 2010-01-03T23:09:57Z 907.00000 2010-01-03T23:10:00Z 907.00000 2010-01-03T23:10:02Z 906.80000 2010-01-03T23:10:05Z 906.70000 2010-01-03T23:10:06Z 906.70000 2010-01-03T23:10:08Z 906.60000 2010-01-03T23:10:10Z 906.50000 2010-01-03T23:10:12Z 906.30000 2010-01-03T23:10:14Z 906.30000 2010-01-03T23:10:15Z 906.10000 2010-01-03T23:10:18Z 906.00000 2010-01-03T23:10:20Z 905.90000 2010-01-03T23:10:22Z 905.80000 2010-01-03T23:10:24Z 905.70000 2010-01-03T23:10:26Z 905.50000 2010-01-03T23:10:29Z 905.40000 2010-01-03T23:10:31Z 905.30000 2010-01-03T23:10:33Z 905.20000 2010-01-03T23:10:36Z 905.10000 2010-01-03T23:10:38Z 905.00000 2010-01-03T23:10:39Z 904.90000 2010-01-03T23:10:41Z 904.80000 2010-01-03T23:10:43Z 904.70000 2010-01-03T23:10:45Z 904.70000 2010-01-03T23:10:47Z 904.70000 2010-01-03T23:10:49Z 904.70000 2010-01-03T23:10:51Z 904.70000 2010-01-03T23:10:53Z 904.70000 2010-01-03T23:10:55Z 904.70000 2010-01-03T23:10:56Z 904.70000 2010-01-03T23:10:58Z 904.70000 2010-01-03T23:11:01Z 904.80000 2010-01-03T23:11:02Z 904.80000 2010-01-03T23:11:04Z 904.90000 2010-01-03T23:11:06Z 904.90000 2010-01-03T23:11:08Z 904.90000 2010-01-03T23:11:10Z 904.90000 2010-01-03T23:11:12Z 904.90000 2010-01-03T23:11:14Z 904.90000 2010-01-03T23:11:15Z 905.00000 2010-01-03T23:11:17Z 905.00000 2010-01-03T23:11:18Z 905.00000 2010-01-03T23:11:21Z 904.90000 2010-01-03T23:11:23Z 904.90000 2010-01-03T23:11:25Z 905.00000 2010-01-03T23:11:27Z 905.00000 2010-01-03T23:11:29Z 905.00000 2010-01-03T23:11:30Z 905.00000 2010-01-03T23:11:32Z 905.00000 2010-01-03T23:11:34Z 905.00000 2010-01-03T23:11:36Z 905.00000 2010-01-03T23:11:38Z 905.00000 2010-01-03T23:11:41Z 905.00000 2010-01-03T23:11:43Z 905.10000 2010-01-03T23:11:44Z 905.10000 2010-01-03T23:11:46Z 905.20000 2010-01-03T23:11:48Z 905.30000 2010-01-03T23:11:51Z 905.40000 2010-01-03T23:11:53Z 905.50000 2010-01-03T23:11:55Z 905.50000 2010-01-03T23:11:57Z 905.60000 2010-01-03T23:11:59Z 905.70000 2010-01-03T23:12:01Z 905.70000 2010-01-03T23:12:03Z 905.70000 2010-01-03T23:12:05Z 905.70000 2010-01-03T23:12:06Z 905.80000 2010-01-03T23:12:08Z 905.70000 2010-01-03T23:12:09Z 905.70000 2010-01-03T23:12:11Z 905.70000 2010-01-03T23:12:13Z 905.60000 2010-01-03T23:12:15Z 905.50000 2010-01-03T23:12:19Z 905.40000 2010-01-03T23:12:21Z 905.30000 2010-01-03T23:12:23Z 905.30000 2010-01-03T23:12:26Z 905.20000 2010-01-03T23:12:28Z 905.20000 2010-01-03T23:12:31Z 905.10000 2010-01-03T23:12:33Z 905.10000 2010-01-03T23:12:35Z 905.10000 2010-01-03T23:12:37Z 905.00000 2010-01-03T23:12:39Z 905.00000 2010-01-03T23:12:41Z 905.00000 2010-01-03T23:12:43Z 905.00000 2010-01-03T23:12:45Z 905.00000 2010-01-03T23:12:47Z 905.00000 2010-01-03T23:12:49Z 905.00000 2010-01-03T23:12:51Z 905.00000 2010-01-03T23:12:53Z 905.00000 2010-01-03T23:12:54Z 905.00000 2010-01-03T23:12:56Z 905.00000 2010-01-03T23:12:58Z 905.00000 2010-01-03T23:13:00Z 905.00000 2010-01-03T23:13:01Z 905.00000 2010-01-03T23:13:02Z 905.00000 2010-01-03T23:13:05Z 904.90000 2010-01-03T23:13:06Z 904.90000 2010-01-03T23:13:08Z 904.80000 2010-01-03T23:13:11Z 904.70000 2010-01-03T23:13:13Z 904.60000 2010-01-03T23:13:15Z 904.60000 2010-01-03T23:13:17Z 904.50000 2010-01-03T23:13:19Z 904.50000 2010-01-03T23:13:21Z 904.40000 2010-01-03T23:13:22Z 904.40000 2010-01-03T23:13:24Z 904.40000 2010-01-03T23:13:26Z 904.40000 2010-01-03T23:13:28Z 904.50000 2010-01-03T23:13:30Z 904.50000 2010-01-03T23:13:32Z 904.60000 2010-01-03T23:13:34Z 904.70000 2010-01-03T23:13:35Z 904.70000 2010-01-03T23:13:38Z 904.80000 2010-01-03T23:13:41Z 905.00000 2010-01-03T23:13:43Z 905.00000 2010-01-03T23:13:44Z 905.00000 2010-01-03T23:13:46Z 905.00000 2010-01-03T23:13:47Z 905.10000 2010-01-03T23:13:49Z 905.10000 2010-01-03T23:13:51Z 905.10000 2010-01-03T23:13:53Z 905.00000 2010-01-03T23:13:55Z 905.00000 2010-01-03T23:13:56Z 905.00000 2010-01-03T23:13:58Z 904.90000 2010-01-03T23:13:59Z 904.90000 2010-01-03T23:14:01Z 904.80000 2010-01-03T23:14:03Z 904.80000 2010-01-03T23:14:04Z 904.70000 2010-01-03T23:14:06Z 904.70000 2010-01-03T23:14:08Z 904.60000 2010-01-03T23:14:10Z 904.50000 2010-01-03T23:14:12Z 904.50000 2010-01-03T23:14:13Z 904.50000 2010-01-03T23:14:15Z 904.40000 2010-01-03T23:14:17Z 904.30000 2010-01-03T23:14:19Z 904.30000 2010-01-03T23:14:21Z 904.20000 2010-01-03T23:14:22Z 904.20000 2010-01-03T23:14:24Z 904.10000 2010-01-03T23:14:26Z 904.00000 2010-01-03T23:14:28Z 904.00000 2010-01-03T23:14:30Z 903.90000 2010-01-03T23:14:32Z 903.90000 2010-01-03T23:14:35Z 903.90000 2010-01-03T23:14:36Z 903.90000 2010-01-03T23:14:39Z 903.90000 2010-01-03T23:14:41Z 903.90000 2010-01-03T23:14:42Z 904.00000 2010-01-03T23:14:44Z 904.00000 2010-01-03T23:14:46Z 904.00000 2010-01-03T23:14:48Z 904.00000 2010-01-03T23:14:50Z 904.00000 2010-01-03T23:14:51Z 904.10000 2010-01-03T23:14:53Z 904.10000 2010-01-03T23:14:56Z 904.20000 2010-01-03T23:14:57Z 904.20000 2010-01-03T23:14:59Z 904.20000 2010-01-03T23:15:01Z 904.30000 2010-01-03T23:15:03Z 904.30000 2010-01-03T23:15:04Z 904.20000 2010-01-03T23:15:07Z 904.20000 2010-01-03T23:15:09Z 904.20000 2010-01-03T23:15:10Z 904.20000 2010-01-03T23:15:12Z 904.20000 2010-01-03T23:15:14Z 904.20000 2010-01-03T23:15:16Z 904.20000 2010-01-03T23:15:18Z 904.10000 2010-01-03T23:15:20Z 904.10000 2010-01-03T23:15:22Z 904.10000 2010-01-03T23:15:24Z 904.10000 2010-01-03T23:15:26Z 904.10000 2010-01-03T23:15:28Z 904.10000 2010-01-03T23:15:29Z 904.10000 2010-01-03T23:15:31Z 904.10000 2010-01-03T23:15:32Z 904.10000 2010-01-03T23:15:33Z 904.10000 2010-01-03T23:15:35Z 904.10000 2010-01-03T23:15:37Z 904.00000 2010-01-03T23:15:39Z 904.00000 2010-01-03T23:15:41Z 904.00000 2010-01-03T23:15:44Z 904.00000 2010-01-03T23:15:46Z 904.00000 2010-01-03T23:15:48Z 903.90000 2010-01-03T23:15:50Z 903.90000 2010-01-03T23:15:52Z 903.80000 2010-01-03T23:15:54Z 903.80000 2010-01-03T23:15:56Z 903.80000 2010-01-03T23:15:58Z 903.70000 2010-01-03T23:16:00Z 903.70000 2010-01-03T23:16:01Z 903.70000 2010-01-03T23:16:03Z 903.60000 2010-01-03T23:16:04Z 903.60000 2010-01-03T23:16:06Z 903.60000 2010-01-03T23:16:08Z 903.70000 2010-01-03T23:16:10Z 903.70000 2010-01-03T23:16:12Z 903.80000 2010-01-03T23:16:14Z 903.90000 2010-01-03T23:16:16Z 903.90000 2010-01-03T23:16:18Z 904.00000 2010-01-03T23:16:19Z 904.20000 2010-01-03T23:16:21Z 904.30000 2010-01-03T23:16:23Z 904.40000 2010-01-03T23:16:25Z 904.50000 2010-01-03T23:16:27Z 904.60000 2010-01-03T23:16:29Z 904.60000 2010-01-03T23:16:31Z 904.70000 2010-01-03T23:16:33Z 904.80000 2010-01-03T23:16:35Z 904.80000 2010-01-03T23:16:37Z 904.80000 2010-01-03T23:16:39Z 904.80000 2010-01-03T23:16:42Z 904.80000 2010-01-03T23:16:43Z 904.70000 2010-01-03T23:16:45Z 904.70000 2010-01-03T23:16:47Z 904.60000 2010-01-03T23:16:49Z 904.60000 2010-01-03T23:16:51Z 904.60000 2010-01-03T23:16:53Z 904.50000 2010-01-03T23:16:54Z 904.50000 2010-01-03T23:16:56Z 904.40000 2010-01-03T23:16:57Z 904.40000 2010-01-03T23:16:59Z 904.30000 2010-01-03T23:17:00Z 904.30000 2010-01-03T23:17:03Z 904.20000 2010-01-03T23:17:05Z 904.20000 2010-01-03T23:17:06Z 904.10000 2010-01-03T23:17:08Z 904.00000 2010-01-03T23:17:10Z 904.00000 2010-01-03T23:17:11Z 903.90000 2010-01-03T23:17:13Z 903.80000 2010-01-03T23:17:15Z 903.80000 2010-01-03T23:17:17Z 903.70000 2010-01-03T23:17:19Z 903.60000 2010-01-03T23:17:21Z 903.60000 2010-01-03T23:17:23Z 903.50000 2010-01-03T23:17:25Z 903.50000 2010-01-03T23:17:27Z 903.50000 2010-01-03T23:17:28Z 903.50000 2010-01-03T23:17:30Z 903.50000 2010-01-03T23:17:32Z 903.60000 2010-01-03T23:17:34Z 903.60000 2010-01-03T23:17:35Z 903.60000 2010-01-03T23:17:37Z 903.70000 2010-01-03T23:17:39Z 903.80000 2010-01-03T23:17:41Z 903.90000 2010-01-03T23:17:43Z 904.00000 2010-01-03T23:17:45Z 904.00000 2010-01-03T23:17:47Z 904.10000 2010-01-03T23:17:49Z 904.10000 2010-01-03T23:17:51Z 904.20000 2010-01-03T23:17:53Z 904.20000 2010-01-03T23:17:55Z 904.20000 2010-01-03T23:17:57Z 904.10000 2010-01-03T23:17:59Z 904.10000 2010-01-03T23:18:00Z 904.00000 2010-01-03T23:18:02Z 903.90000 2010-01-03T23:18:04Z 903.90000 2010-01-03T23:18:06Z 903.80000 2010-01-03T23:18:08Z 903.70000 2010-01-03T23:18:10Z 903.60000 2010-01-03T23:18:12Z 903.60000 2010-01-03T23:18:14Z 903.50000 2010-01-03T23:18:15Z 903.50000 2010-01-03T23:18:17Z 903.40000 2010-01-03T23:18:19Z 903.40000 2010-01-03T23:18:20Z 903.40000 2010-01-03T23:18:22Z 903.40000 2010-01-03T23:18:24Z 903.40000 2010-01-03T23:18:26Z 903.30000 2010-01-03T23:18:28Z 903.30000 2010-01-03T23:18:30Z 903.20000 2010-01-03T23:18:32Z 903.20000 2010-01-03T23:18:34Z 903.20000 2010-01-03T23:18:36Z 903.20000 2010-01-03T23:18:37Z 903.10000 2010-01-03T23:18:40Z 903.10000 2010-01-03T23:18:42Z 903.10000 2010-01-03T23:18:43Z 903.10000 2010-01-03T23:18:45Z 903.10000 2010-01-03T23:18:47Z 903.10000 2010-01-03T23:18:49Z 903.00000 2010-01-03T23:18:50Z 903.00000 2010-01-03T23:18:52Z 903.00000 2010-01-03T23:18:54Z 903.00000 2010-01-03T23:18:56Z 903.00000 2010-01-03T23:18:57Z 903.10000 2010-01-03T23:18:59Z 903.10000 2010-01-03T23:19:01Z 903.10000 2010-01-03T23:19:03Z 903.10000 2010-01-03T23:19:05Z 903.10000 2010-01-03T23:19:07Z 903.00000 2010-01-03T23:19:09Z 903.00000 2010-01-03T23:19:11Z 903.00000 2010-01-03T23:19:13Z 902.90000 2010-01-03T23:19:15Z 902.90000 2010-01-03T23:19:17Z 902.90000 2010-01-03T23:19:19Z 902.80000 2010-01-03T23:19:21Z 902.70000 2010-01-03T23:19:23Z 902.60000 2010-01-03T23:19:25Z 902.60000 2010-01-03T23:19:27Z 902.60000 2010-01-03T23:19:28Z 902.50000 2010-01-03T23:19:30Z 902.40000 2010-01-03T23:19:32Z 902.40000 2010-01-03T23:19:33Z 902.30000 2010-01-03T23:19:35Z 902.20000 2010-01-03T23:19:37Z 902.20000 2010-01-03T23:19:39Z 902.10000 2010-01-03T23:19:41Z 902.10000 2010-01-03T23:19:44Z 902.00000 2010-01-03T23:19:46Z 901.90000 2010-01-03T23:19:48Z 901.80000 2010-01-03T23:19:51Z 901.80000 2010-01-03T23:19:53Z 901.70000 2010-01-03T23:19:54Z 901.70000 2010-01-03T23:19:56Z 901.70000 2010-01-03T23:19:58Z 901.70000 2010-01-03T23:20:00Z 901.60000 2010-01-03T23:20:02Z 901.60000 2010-01-03T23:20:04Z 901.50000 2010-01-03T23:20:06Z 901.60000 2010-01-03T23:20:08Z 901.50000 2010-01-03T23:20:10Z 901.50000 2010-01-03T23:20:13Z 901.50000 2010-01-03T23:20:15Z 901.50000 2010-01-03T23:20:17Z 901.50000 2010-01-03T23:20:19Z 901.50000 2010-01-03T23:20:22Z 901.60000 2010-01-03T23:20:24Z 901.70000 2010-01-03T23:20:26Z 901.70000 2010-01-03T23:20:28Z 901.70000 2010-01-03T23:20:30Z 901.80000 2010-01-03T23:20:32Z 901.90000 2010-01-03T23:20:35Z 901.90000 2010-01-03T23:20:37Z 902.00000 2010-01-03T23:20:39Z 902.00000 2010-01-03T23:20:41Z 902.20000 2010-01-03T23:20:44Z 902.20000 2010-01-03T23:20:46Z 902.30000 2010-01-03T23:20:48Z 902.30000 2010-01-03T23:20:50Z 902.40000 2010-01-03T23:20:52Z 902.50000 2010-01-03T23:20:54Z 902.50000 2010-01-03T23:20:56Z 902.60000 2010-01-03T23:20:58Z 902.70000 2010-01-03T23:21:00Z 902.80000 2010-01-03T23:21:01Z 902.90000 2010-01-03T23:21:03Z 902.90000 2010-01-03T23:21:06Z 903.00000 2010-01-03T23:21:08Z 903.10000 2010-01-03T23:21:10Z 903.20000 2010-01-03T23:21:13Z 903.30000 2010-01-03T23:21:16Z 903.30000 2010-01-03T23:21:18Z 903.40000 2010-01-03T23:21:20Z 903.40000 2010-01-03T23:21:23Z 903.50000 2010-01-03T23:21:24Z 903.50000 2010-01-03T23:21:26Z 903.60000 2010-01-03T23:21:29Z 903.60000 2010-01-03T23:21:32Z 903.60000 2010-01-03T23:21:34Z 903.60000 2010-01-03T23:21:36Z 903.60000 2010-01-03T23:21:39Z 903.60000 2010-01-03T23:21:41Z 903.70000 2010-01-03T23:21:43Z 903.70000 2010-01-03T23:21:45Z 903.70000 2010-01-03T23:21:47Z 903.70000 2010-01-03T23:21:49Z 903.70000 2010-01-03T23:21:51Z 903.70000 2010-01-03T23:21:53Z 903.70000 2010-01-03T23:21:55Z 903.80000 2010-01-03T23:21:58Z 903.80000 2010-01-03T23:22:00Z 903.80000 2010-01-03T23:22:02Z 903.90000 2010-01-03T23:22:04Z 903.90000 2010-01-03T23:22:06Z 903.80000 2010-01-03T23:22:09Z 903.70000 2010-01-03T23:22:11Z 903.60000 2010-01-03T23:22:13Z 903.40000 2010-01-03T23:22:15Z 903.20000 2010-01-03T23:22:17Z 903.10000 2010-01-03T23:22:19Z 902.80000 2010-01-03T23:22:21Z 902.50000 2010-01-03T23:22:23Z 902.30000 2010-01-03T23:22:25Z 902.00000 2010-01-03T23:22:27Z 901.80000 2010-01-03T23:22:29Z 901.60000 2010-01-03T23:22:31Z 901.50000 2010-01-03T23:22:33Z 901.40000 2010-01-03T23:22:35Z 901.30000 2010-01-03T23:22:37Z 901.20000 2010-01-03T23:22:39Z 901.30000 2010-01-03T23:22:41Z 901.40000 2010-01-03T23:22:44Z 901.50000 2010-01-03T23:22:46Z 901.70000 2010-01-03T23:22:48Z 902.00000 2010-01-03T23:22:50Z 902.20000 2010-01-03T23:22:52Z 902.50000 2010-01-03T23:22:54Z 902.70000 2010-01-03T23:22:56Z 902.90000 2010-01-03T23:22:58Z 903.00000 2010-01-03T23:22:59Z 903.20000 2010-01-03T23:23:01Z 903.30000 2010-01-03T23:23:03Z 903.30000 2010-01-03T23:23:05Z 903.30000 2010-01-03T23:23:06Z 903.30000 2010-01-03T23:23:08Z 903.30000 2010-01-03T23:23:10Z 903.20000 2010-01-03T23:23:12Z 903.20000 2010-01-03T23:23:14Z 903.10000 2010-01-03T23:23:16Z 903.00000 2010-01-03T23:23:17Z 903.00000 2010-01-03T23:23:19Z 902.90000 2010-01-03T23:23:21Z 902.90000 2010-01-03T23:23:23Z 902.80000 2010-01-03T23:23:25Z 902.80000 2010-01-03T23:23:27Z 902.80000 2010-01-03T23:23:28Z 902.80000 2010-01-03T23:23:30Z 902.90000 2010-01-03T23:23:32Z 902.90000 2010-01-03T23:23:34Z 902.90000 2010-01-03T23:23:36Z 903.00000 2010-01-03T23:23:38Z 903.10000 2010-01-03T23:23:40Z 903.20000 2010-01-03T23:23:41Z 903.30000 2010-01-03T23:23:43Z 903.50000 2010-01-03T23:23:45Z 903.60000 2010-01-03T23:23:48Z 903.80000 2010-01-03T23:23:49Z 903.90000 2010-01-03T23:23:51Z 904.00000 2010-01-03T23:23:53Z 904.10000 2010-01-03T23:23:55Z 904.20000 2010-01-03T23:23:57Z 904.40000 2010-01-03T23:23:59Z 904.50000 2010-01-03T23:24:01Z 904.60000 2010-01-03T23:24:03Z 904.70000 2010-01-03T23:24:05Z 904.80000 2010-01-03T23:24:07Z 905.10000 2010-01-03T23:24:09Z 905.20000 2010-01-03T23:24:11Z 905.30000 2010-01-03T23:24:12Z 905.30000 2010-01-03T23:24:14Z 905.40000 2010-01-03T23:24:17Z 905.60000 2010-01-03T23:24:18Z 905.60000 2010-01-03T23:24:20Z 905.60000 2010-01-03T23:24:22Z 905.60000 2010-01-03T23:24:24Z 905.70000 2010-01-03T23:24:26Z 905.60000 2010-01-03T23:24:28Z 905.60000 2010-01-03T23:24:30Z 905.60000 2010-01-03T23:24:31Z 905.50000 2010-01-03T23:24:33Z 905.40000 2010-01-03T23:24:34Z 905.30000 2010-01-03T23:24:36Z 905.20000 2010-01-03T23:24:37Z 905.10000 2010-01-03T23:24:38Z 905.00000 2010-01-03T23:24:40Z 904.90000 2010-01-03T23:24:41Z 904.80000 2010-01-03T23:24:43Z 904.70000 2010-01-03T23:24:45Z 904.70000 2010-01-03T23:24:46Z 904.50000 2010-01-03T23:24:48Z 904.40000 2010-01-03T23:24:49Z 904.30000 2010-01-03T23:24:50Z 904.10000 2010-01-03T23:24:52Z 903.90000 2010-01-03T23:24:54Z 903.70000 2010-01-03T23:24:56Z 903.30000 2010-01-03T23:24:58Z 903.10000 2010-01-03T23:25:00Z 902.70000 2010-01-03T23:25:02Z 902.30000 2010-01-03T23:25:05Z 902.20000 2010-01-03T23:25:07Z 902.10000 2010-01-03T23:25:09Z 902.00000 2010-01-03T23:25:11Z 901.90000 2010-01-03T23:25:13Z 901.90000 2010-01-03T23:25:14Z 902.00000 2010-01-03T23:25:17Z 902.00000 2010-01-03T23:25:19Z 902.10000 2010-01-03T23:25:21Z 902.20000 2010-01-03T23:25:23Z 902.30000 2010-01-03T23:25:25Z 902.40000 2010-01-03T23:25:27Z 902.50000 2010-01-03T23:25:29Z 902.60000 2010-01-03T23:25:31Z 902.80000 2010-01-03T23:25:33Z 903.00000 2010-01-03T23:25:35Z 903.30000 2010-01-03T23:25:37Z 903.50000 2010-01-03T23:25:40Z 903.70000 2010-01-03T23:25:42Z 903.90000 2010-01-03T23:25:44Z 904.00000 2010-01-03T23:25:46Z 904.30000 2010-01-03T23:25:49Z 904.40000 2010-01-03T23:25:51Z 904.70000 2010-01-03T23:25:54Z 904.80000 2010-01-03T23:25:55Z 905.00000 2010-01-03T23:25:58Z 905.00000 2010-01-03T23:25:59Z 905.10000 2010-01-03T23:26:01Z 905.10000 2010-01-03T23:26:02Z 905.10000 2010-01-03T23:26:04Z 905.10000 2010-01-03T23:26:06Z 905.00000 2010-01-03T23:26:07Z 905.00000 2010-01-03T23:26:09Z 904.70000 2010-01-03T23:26:12Z 904.60000 2010-01-03T23:26:13Z 904.50000 2010-01-03T23:26:15Z 904.30000 2010-01-03T23:26:17Z 904.10000 2010-01-03T23:26:19Z 903.90000 2010-01-03T23:26:21Z 903.70000 2010-01-03T23:26:23Z 903.50000 2010-01-03T23:26:25Z 903.20000 2010-01-03T23:26:27Z 903.10000 2010-01-03T23:26:29Z 902.90000 2010-01-03T23:26:30Z 902.70000 2010-01-03T23:26:32Z 902.40000 2010-01-03T23:26:35Z 902.30000 2010-01-03T23:26:36Z 902.10000 2010-01-03T23:26:38Z 901.90000 2010-01-03T23:26:40Z 901.70000 2010-01-03T23:26:43Z 901.60000 2010-01-03T23:26:44Z 901.40000 2010-01-03T23:26:47Z 901.30000 2010-01-03T23:26:49Z 901.10000 2010-01-03T23:26:50Z 901.00000 2010-01-03T23:26:52Z 900.90000 2010-01-03T23:26:54Z 900.70000 2010-01-03T23:26:56Z 900.60000 2010-01-03T23:26:58Z 900.50000 2010-01-03T23:27:01Z 900.40000 2010-01-03T23:27:03Z 900.40000 2010-01-03T23:27:05Z 900.50000 2010-01-03T23:27:07Z 900.50000 2010-01-03T23:27:09Z 900.50000 2010-01-03T23:27:11Z 900.50000 2010-01-03T23:27:14Z 900.60000 2010-01-03T23:27:17Z 900.70000 2010-01-03T23:27:19Z 900.70000 2010-01-03T23:27:22Z 900.80000 2010-01-03T23:27:23Z 900.90000 2010-01-03T23:27:26Z 900.90000 2010-01-03T23:27:28Z 901.00000 2010-01-03T23:27:30Z 901.00000 2010-01-03T23:27:32Z 901.10000 2010-01-03T23:27:34Z 901.10000 2010-01-03T23:27:36Z 901.20000 2010-01-03T23:27:39Z 901.20000 2010-01-03T23:27:41Z 901.30000 2010-01-03T23:27:43Z 901.40000 2010-01-03T23:27:45Z 901.40000 2010-01-03T23:27:47Z 901.50000 2010-01-03T23:27:49Z 901.60000 2010-01-03T23:27:51Z 901.70000 2010-01-03T23:27:53Z 901.90000 2010-01-03T23:27:55Z 901.90000 2010-01-03T23:27:57Z 902.00000 2010-01-03T23:27:59Z 902.10000 2010-01-03T23:28:01Z 902.20000 2010-01-03T23:28:03Z 902.30000 2010-01-03T23:28:05Z 902.40000 2010-01-03T23:28:07Z 902.40000 2010-01-03T23:28:09Z 902.50000 2010-01-03T23:28:11Z 902.50000 2010-01-03T23:28:14Z 902.70000 2010-01-03T23:28:16Z 902.80000 2010-01-03T23:28:18Z 902.80000 2010-01-03T23:28:20Z 902.80000 2010-01-03T23:28:22Z 902.90000 2010-01-03T23:28:24Z 903.00000 2010-01-03T23:28:27Z 903.10000 2010-01-03T23:28:29Z 903.20000 2010-01-03T23:28:31Z 903.30000 2010-01-03T23:28:33Z 903.40000 2010-01-03T23:28:35Z 903.60000 2010-01-03T23:28:38Z 903.80000 2010-01-03T23:28:40Z 904.10000 2010-01-03T23:28:43Z 904.20000 2010-01-03T23:28:44Z 904.30000 2010-01-03T23:28:46Z 904.50000 2010-01-03T23:28:49Z 904.70000 2010-01-03T23:28:51Z 904.90000 2010-01-03T23:28:53Z 905.00000 2010-01-03T23:28:55Z 905.10000 2010-01-03T23:28:58Z 905.10000 2010-01-03T23:29:00Z 905.20000 2010-01-03T23:29:02Z 905.20000 2010-01-03T23:29:05Z 905.10000 2010-01-03T23:29:07Z 905.10000 2010-01-03T23:29:09Z 905.00000 2010-01-03T23:29:12Z 904.90000 2010-01-03T23:29:14Z 904.80000 2010-01-03T23:29:17Z 904.60000 2010-01-03T23:29:19Z 904.50000 2010-01-03T23:29:21Z 904.30000 2010-01-03T23:29:23Z 904.20000 2010-01-03T23:29:26Z 904.10000 2010-01-03T23:29:28Z 903.90000 2010-01-03T23:29:30Z 903.80000 2010-01-03T23:29:32Z 903.60000 2010-01-03T23:29:35Z 903.50000 2010-01-03T23:29:37Z 903.20000 2010-01-03T23:29:39Z 903.10000 2010-01-03T23:29:41Z 902.90000 2010-01-03T23:29:43Z 902.80000 2010-01-03T23:29:44Z 902.60000 2010-01-03T23:29:46Z 902.50000 2010-01-03T23:29:48Z 902.40000 2010-01-03T23:29:51Z 902.20000 2010-01-03T23:29:52Z 902.10000 2010-01-03T23:29:54Z 901.90000 2010-01-03T23:29:57Z 901.90000 2010-01-03T23:30:00Z 901.80000 2010-01-03T23:30:02Z 901.80000 2010-01-03T23:30:04Z 901.80000 2010-01-03T23:30:05Z 901.80000 2010-01-03T23:30:08Z 901.80000 2010-01-03T23:30:10Z 901.90000 2010-01-03T23:30:12Z 901.90000 2010-01-03T23:30:14Z 901.90000 2010-01-03T23:30:16Z 901.90000 2010-01-03T23:30:18Z 902.00000 2010-01-03T23:30:20Z 902.10000 2010-01-03T23:30:23Z 902.20000 2010-01-03T23:30:25Z 902.30000 2010-01-03T23:30:27Z 902.40000 2010-01-03T23:30:29Z 902.60000 2010-01-03T23:30:31Z 902.70000 2010-01-03T23:30:33Z 902.80000 2010-01-03T23:30:35Z 902.80000 2010-01-03T23:30:37Z 902.90000 2010-01-03T23:30:38Z 903.10000 2010-01-03T23:30:41Z 903.20000 2010-01-03T23:30:43Z 903.20000 2010-01-03T23:30:45Z 903.30000 2010-01-03T23:30:47Z 903.20000 2010-01-03T23:30:49Z 903.20000 2010-01-03T23:30:51Z 903.20000 2010-01-03T23:30:54Z 903.10000 2010-01-03T23:30:56Z 903.00000 2010-01-03T23:30:58Z 902.90000 2010-01-03T23:30:59Z 902.80000 2010-01-03T23:31:02Z 902.70000 2010-01-03T23:31:04Z 902.60000 2010-01-03T23:31:06Z 902.50000 2010-01-03T23:31:09Z 902.40000 2010-01-03T23:31:11Z 902.30000 2010-01-03T23:31:13Z 902.20000 2010-01-03T23:31:15Z 902.10000 2010-01-03T23:31:16Z 902.00000 2010-01-03T23:31:18Z 901.90000 2010-01-03T23:31:21Z 901.80000 2010-01-03T23:31:23Z 901.70000 2010-01-03T23:31:25Z 901.60000 2010-01-03T23:31:27Z 901.40000 2010-01-03T23:31:29Z 901.30000 2010-01-03T23:31:32Z 901.20000 2010-01-03T23:31:34Z 901.10000 2010-01-03T23:31:36Z 901.10000 2010-01-03T23:31:38Z 901.00000 2010-01-03T23:31:40Z 901.00000 2010-01-03T23:31:42Z 900.90000 2010-01-03T23:31:45Z 900.90000 2010-01-03T23:31:47Z 900.80000 2010-01-03T23:31:49Z 900.80000 2010-01-03T23:31:51Z 900.80000 2010-01-03T23:31:54Z 900.80000 2010-01-03T23:31:57Z 900.80000 2010-01-03T23:31:59Z 900.80000 2010-01-03T23:32:01Z 900.90000 2010-01-03T23:32:03Z 901.00000 2010-01-03T23:32:06Z 901.00000 2010-01-03T23:32:08Z 901.10000 2010-01-03T23:32:11Z 901.20000 2010-01-03T23:32:13Z 901.40000 2010-01-03T23:32:15Z 901.50000 2010-01-03T23:32:17Z 901.70000 2010-01-03T23:32:19Z 901.70000 2010-01-03T23:32:21Z 901.90000 2010-01-03T23:32:23Z 902.00000 2010-01-03T23:32:25Z 902.00000 2010-01-03T23:32:27Z 902.00000 2010-01-03T23:32:29Z 902.00000 2010-01-03T23:32:32Z 902.00000 2010-01-03T23:32:34Z 902.00000 2010-01-03T23:32:36Z 901.90000 2010-01-03T23:32:38Z 901.70000 2010-01-03T23:32:40Z 901.60000 2010-01-03T23:32:42Z 901.60000 2010-01-03T23:32:44Z 901.50000 2010-01-03T23:32:46Z 901.40000 2010-01-03T23:32:48Z 901.30000 2010-01-03T23:32:50Z 901.10000 2010-01-03T23:32:53Z 901.00000 2010-01-03T23:32:55Z 900.90000 2010-01-03T23:32:57Z 900.80000 2010-01-03T23:32:59Z 900.70000 2010-01-03T23:33:01Z 900.60000 2010-01-03T23:33:04Z 900.40000 2010-01-03T23:33:06Z 900.30000 2010-01-03T23:33:09Z 900.20000 2010-01-03T23:33:11Z 900.10000 2010-01-03T23:33:13Z 900.00000 2010-01-03T23:33:15Z 900.00000 2010-01-03T23:33:18Z 899.90000 2010-01-03T23:33:20Z 899.80000 2010-01-03T23:33:22Z 899.80000 2010-01-03T23:33:25Z 899.90000 2010-01-03T23:33:27Z 899.90000 2010-01-03T23:33:29Z 900.00000 2010-01-03T23:33:32Z 900.10000 2010-01-03T23:33:34Z 900.20000 2010-01-03T23:33:36Z 900.20000 2010-01-03T23:33:38Z 900.30000 2010-01-03T23:33:40Z 900.40000 2010-01-03T23:33:43Z 900.50000 2010-01-03T23:33:45Z 900.60000 2010-01-03T23:33:47Z 900.60000 2010-01-03T23:33:49Z 900.70000 2010-01-03T23:33:51Z 900.80000 2010-01-03T23:33:54Z 900.90000 2010-01-03T23:33:56Z 901.00000 2010-01-03T23:33:58Z 901.10000 2010-01-03T23:34:00Z 901.20000 2010-01-03T23:34:02Z 901.30000 2010-01-03T23:34:05Z 901.40000 2010-01-03T23:34:07Z 901.40000 2010-01-03T23:34:09Z 901.40000 2010-01-03T23:34:12Z 901.40000 2010-01-03T23:34:14Z 901.40000 2010-01-03T23:34:17Z 901.40000 2010-01-03T23:34:19Z 901.30000 2010-01-03T23:34:21Z 901.20000 2010-01-03T23:34:23Z 901.20000 2010-01-03T23:34:25Z 901.10000 2010-01-03T23:34:27Z 901.00000 2010-01-03T23:34:30Z 901.00000 2010-01-03T23:34:32Z 900.90000 2010-01-03T23:34:34Z 900.90000 2010-01-03T23:34:36Z 900.90000 2010-01-03T23:34:38Z 900.90000 2010-01-03T23:34:40Z 900.90000 2010-01-03T23:34:41Z 900.90000 2010-01-03T23:34:43Z 900.90000 2010-01-03T23:34:45Z 901.00000 2010-01-03T23:34:47Z 901.00000 2010-01-03T23:34:49Z 901.10000 2010-01-03T23:34:51Z 901.10000 2010-01-03T23:34:53Z 901.30000 2010-01-03T23:34:57Z 901.40000 2010-01-03T23:34:59Z 901.40000 2010-01-03T23:35:01Z 901.40000 2010-01-03T23:35:02Z 901.50000 2010-01-03T23:35:05Z 901.50000 2010-01-03T23:35:06Z 901.50000 2010-01-03T23:35:08Z 901.60000 2010-01-03T23:35:10Z 901.60000 2010-01-03T23:35:13Z 901.50000 2010-01-03T23:35:16Z 901.50000 2010-01-03T23:35:18Z 901.50000 2010-01-03T23:35:19Z 901.50000 2010-01-03T23:35:20Z 901.50000 2010-01-03T23:35:22Z 901.40000 2010-01-03T23:35:24Z 901.40000 2010-01-03T23:35:27Z 901.40000 2010-01-03T23:35:28Z 901.40000 2010-01-03T23:35:31Z 901.30000 2010-01-03T23:35:34Z 901.30000 2010-01-03T23:35:36Z 901.30000 2010-01-03T23:35:38Z 901.30000 2010-01-03T23:35:40Z 901.20000 2010-01-03T23:35:42Z 901.20000 2010-01-03T23:35:45Z 901.10000 2010-01-03T23:35:47Z 901.00000 2010-01-03T23:35:50Z 901.00000 2010-01-03T23:35:52Z 900.90000 2010-01-03T23:35:54Z 900.90000 2010-01-03T23:35:56Z 900.80000 2010-01-03T23:35:59Z 900.70000 2010-01-03T23:36:01Z 900.70000 2010-01-03T23:36:03Z 900.60000 2010-01-03T23:36:05Z 900.50000 2010-01-03T23:36:07Z 900.50000 2010-01-03T23:36:10Z 900.40000 2010-01-03T23:36:12Z 900.30000 2010-01-03T23:36:14Z 900.20000 2010-01-03T23:36:16Z 900.10000 2010-01-03T23:36:19Z 900.00000 2010-01-03T23:36:21Z 899.90000 2010-01-03T23:36:24Z 899.80000 2010-01-03T23:36:26Z 899.70000 2010-01-03T23:36:28Z 899.60000 2010-01-03T23:36:31Z 899.40000 2010-01-03T23:36:34Z 899.30000 2010-01-03T23:36:37Z 899.10000 2010-01-03T23:36:39Z 899.00000 2010-01-03T23:36:41Z 898.90000 2010-01-03T23:36:43Z 898.80000 2010-01-03T23:36:47Z 898.80000 2010-01-03T23:36:49Z 898.90000 2010-01-03T23:36:51Z 898.90000 2010-01-03T23:36:54Z 899.20000 2010-01-03T23:36:56Z 899.30000 2010-01-03T23:36:58Z 899.60000 2010-01-03T23:37:01Z 899.90000 2010-01-03T23:37:03Z 900.20000 2010-01-03T23:37:05Z 900.40000 2010-01-03T23:37:07Z 900.70000 2010-01-03T23:37:10Z 901.00000 2010-01-03T23:37:12Z 901.20000 2010-01-03T23:37:15Z 901.50000 2010-01-03T23:37:17Z 901.60000 2010-01-03T23:37:20Z 901.80000 2010-01-03T23:37:23Z 901.90000 2010-01-03T23:37:25Z 901.90000 2010-01-03T23:37:27Z 902.00000 2010-01-03T23:37:30Z 902.10000 2010-01-03T23:37:32Z 902.20000 2010-01-03T23:37:36Z 902.30000 2010-01-03T23:37:39Z 902.30000 2010-01-03T23:37:41Z 902.40000 2010-01-03T23:37:44Z 902.50000 2010-01-03T23:37:47Z 902.60000 2010-01-03T23:37:50Z 902.60000 2010-01-03T23:37:52Z 902.80000 2010-01-03T23:37:56Z 903.00000 2010-01-03T23:37:58Z 903.20000 2010-01-03T23:38:01Z 903.50000 2010-01-03T23:38:04Z 903.70000 2010-01-03T23:38:06Z 904.00000 2010-01-03T23:38:09Z 904.20000 2010-01-03T23:38:12Z 904.50000 2010-01-03T23:38:15Z 904.70000 2010-01-03T23:38:18Z 904.90000 2010-01-03T23:38:21Z 905.20000 2010-01-03T23:38:24Z 905.40000 2010-01-03T23:38:27Z 905.60000 2010-01-03T23:38:30Z 905.70000 2010-01-03T23:38:33Z 905.90000 2010-01-03T23:38:36Z 906.00000 2010-01-03T23:38:40Z 906.30000 2010-01-03T23:38:43Z 906.60000 2010-01-03T23:38:46Z 906.90000 2010-01-03T23:38:49Z 907.30000 2010-01-03T23:38:52Z 907.80000 2010-01-03T23:38:55Z 908.20000 2010-01-03T23:38:58Z 908.50000 2010-01-03T23:39:01Z 908.90000 2010-01-03T23:39:04Z 909.30000 2010-01-03T23:39:07Z 909.70000 2010-01-03T23:39:09Z 910.00000 2010-01-03T23:39:13Z 910.30000 2010-01-03T23:39:16Z 910.50000 2010-01-03T23:39:20Z 910.80000 2010-01-03T23:39:24Z 910.90000 2010-01-03T23:39:26Z 911.20000 2010-01-03T23:39:29Z 911.60000 2010-01-03T23:39:32Z 912.00000 2010-01-03T23:39:36Z 912.40000 2010-01-03T23:39:39Z 912.70000 2010-01-03T23:39:42Z 913.20000 2010-01-03T23:39:45Z 913.70000 2010-01-03T23:39:49Z 914.10000 2010-01-03T23:39:52Z 914.30000 2010-01-03T23:39:54Z 914.70000 2010-01-03T23:39:58Z 915.00000 2010-01-03T23:40:01Z 915.30000 2010-01-03T23:40:04Z 915.50000 2010-01-03T23:40:07Z 915.80000 2010-01-03T23:40:09Z 916.00000 2010-01-03T23:40:12Z 916.10000 2010-01-03T23:40:15Z 916.20000 2010-01-03T23:40:17Z 916.40000 2010-01-03T23:40:20Z 916.60000 2010-01-03T23:40:22Z 916.70000 2010-01-03T23:40:25Z 916.90000 2010-01-03T23:40:27Z 917.00000 2010-01-03T23:40:29Z 917.10000 2010-01-03T23:40:31Z 917.20000 2010-01-03T23:40:33Z 917.30000 2010-01-03T23:40:34Z 917.40000 2010-01-03T23:40:36Z 917.50000 2010-01-03T23:40:38Z 917.60000 2010-01-03T23:40:39Z 917.80000 2010-01-03T23:40:40Z 917.90000 2010-01-03T23:40:42Z 918.10000 2010-01-03T23:40:44Z 918.40000 2010-01-03T23:40:47Z 918.60000 2010-01-03T23:40:50Z 918.90000 2010-01-03T23:40:55Z 919.00000 2010-01-03T23:40:58Z 919.20000 2010-01-03T23:41:00Z 919.50000 2010-01-03T23:41:04Z 919.70000 2010-01-03T23:41:07Z 919.90000 2010-01-03T23:41:10Z 920.10000 2010-01-03T23:41:13Z 920.20000 2010-01-03T23:41:16Z 920.30000 2010-01-03T23:41:20Z 920.40000 2010-01-03T23:41:22Z 920.50000 2010-01-03T23:41:26Z 920.50000 2010-01-03T23:41:28Z 920.50000 2010-01-03T23:41:31Z 920.70000 2010-01-03T23:41:34Z 920.80000 2010-01-03T23:41:38Z 920.90000 2010-01-03T23:41:40Z 921.00000 2010-01-03T23:41:44Z 921.00000 2010-01-03T23:41:46Z 921.10000 2010-01-03T23:41:49Z 921.30000 2010-01-03T23:41:53Z 921.30000 2010-01-03T23:41:56Z 921.20000 2010-01-03T23:41:59Z 921.00000 2010-01-03T23:42:03Z 920.80000 2010-01-03T23:42:05Z 920.60000 2010-01-03T23:42:09Z 920.50000 2010-01-03T23:42:12Z 920.40000 2010-01-03T23:42:15Z 920.40000 2010-01-03T23:42:19Z 920.40000 2010-01-03T23:42:22Z 920.40000 2010-01-03T23:42:25Z 920.50000 2010-01-03T23:42:28Z 920.60000 2010-01-03T23:42:31Z 921.40000 2010-01-03T23:42:35Z 921.80000 2010-01-03T23:42:39Z 922.10000 2010-01-03T23:42:42Z 922.60000 2010-01-03T23:42:46Z 922.80000 2010-01-03T23:42:49Z 923.10000 2010-01-03T23:42:53Z 923.70000 2010-01-03T23:42:56Z 924.10000 2010-01-03T23:43:00Z 924.50000 2010-01-03T23:43:03Z 924.50000 2010-01-03T23:43:07Z 924.90000 2010-01-03T23:43:10Z 924.70000 2010-01-03T23:43:15Z 924.80000 2010-01-03T23:43:18Z 924.10000 2010-01-03T23:43:22Z 923.30000 2010-01-03T23:43:26Z 921.40000 2010-01-03T23:43:30Z 920.00000 2010-01-03T23:43:33Z 919.00000 2010-01-03T23:43:36Z 918.30000 2010-01-03T23:43:38Z 916.20000 2010-01-03T23:43:41Z 913.80000 2010-01-03T23:43:44Z 912.40000 2010-01-03T23:43:47Z 911.40000 2010-01-03T23:43:49Z 910.80000 2010-01-03T23:43:52Z 909.40000 2010-01-03T23:43:55Z 908.50000 2010-01-03T23:43:58Z 908.00000 2010-01-03T23:44:00Z 907.80000 2010-01-03T23:44:03Z 908.10000 2010-01-03T23:44:05Z 908.80000 2010-01-03T23:44:08Z 910.80000 2010-01-03T23:44:11Z 913.40000 2010-01-03T23:44:13Z 914.90000 2010-01-03T23:44:15Z 921.90000 2010-01-03T23:44:27Z 922.40000 2010-01-03T23:44:29Z 924.10000 2010-01-03T23:44:33Z 924.80000 2010-01-03T23:44:36Z 925.30000 2010-01-03T23:44:38Z 925.60000 2010-01-03T23:44:40Z 926.00000 2010-01-03T23:44:42Z 926.30000 2010-01-03T23:44:44Z 926.90000 2010-01-03T23:44:46Z 927.40000 2010-01-03T23:44:48Z 927.50000 2010-01-03T23:44:50Z 927.60000 2010-01-03T23:44:52Z 927.70000 2010-01-03T23:44:54Z 927.90000 2010-01-03T23:44:55Z 928.10000 2010-01-03T23:44:56Z 928.30000 2010-01-03T23:44:58Z 928.50000 2010-01-03T23:44:59Z 928.70000 2010-01-03T23:45:01Z 928.70000 2010-01-03T23:45:02Z 928.60000 2010-01-03T23:45:03Z 928.50000 2010-01-03T23:45:05Z 928.50000 2010-01-03T23:45:06Z 928.30000 2010-01-03T23:45:08Z 928.20000 2010-01-03T23:45:10Z 928.30000 2010-01-03T23:45:11Z 928.20000 2010-01-03T23:45:13Z 928.10000 2010-01-03T23:45:14Z 927.90000 2010-01-03T23:45:15Z 927.70000 2010-01-03T23:45:17Z 927.50000 2010-01-03T23:45:18Z 927.30000 2010-01-03T23:45:19Z 927.20000 2010-01-03T23:45:20Z 927.10000 2010-01-03T23:45:21Z 927.10000 2010-01-03T23:45:22Z 927.10000 2010-01-03T23:45:24Z 926.80000 2010-01-03T23:45:25Z 926.50000 2010-01-03T23:45:26Z 926.20000 2010-01-03T23:45:28Z 926.00000 2010-01-03T23:45:29Z 925.90000 2010-01-03T23:45:31Z 925.50000 2010-01-03T23:45:32Z 925.10000 2010-01-03T23:45:33Z 924.80000 2010-01-03T23:45:34Z 924.40000 2010-01-03T23:45:37Z 924.20000 2010-01-03T23:45:38Z 923.90000 2010-01-03T23:45:39Z 923.60000 2010-01-03T23:45:40Z 923.30000 2010-01-03T23:45:42Z 923.20000 2010-01-03T23:45:43Z 923.10000 2010-01-03T23:45:45Z 923.10000 2010-01-03T23:45:46Z 923.10000 2010-01-03T23:45:47Z 923.10000 2010-01-03T23:45:49Z 923.10000 2010-01-03T23:45:50Z 923.10000 2010-01-03T23:45:51Z 923.00000 2010-01-03T23:45:52Z 922.90000 2010-01-03T23:45:54Z 922.90000 2010-01-03T23:45:56Z 922.80000 2010-01-03T23:45:57Z 922.70000 2010-01-03T23:45:58Z 922.70000 2010-01-03T23:45:59Z 922.70000 2010-01-03T23:46:00Z 922.70000 2010-01-03T23:46:02Z 922.70000 2010-01-03T23:46:04Z 922.60000 2010-01-03T23:46:05Z 922.50000 2010-01-03T23:46:07Z 922.50000 2010-01-03T23:46:08Z 922.50000 2010-01-03T23:46:09Z 922.40000 2010-01-03T23:46:10Z 922.30000 2010-01-03T23:46:12Z 922.10000 2010-01-03T23:46:14Z 922.00000 2010-01-03T23:46:16Z 922.00000 2010-01-03T23:46:17Z 921.70000 2010-01-03T23:46:19Z 921.50000 2010-01-03T23:46:21Z 921.30000 2010-01-03T23:46:23Z 921.20000 2010-01-03T23:46:24Z 921.00000 2010-01-03T23:46:26Z 920.70000 2010-01-03T23:46:28Z 920.60000 2010-01-03T23:46:29Z 920.40000 2010-01-03T23:46:30Z 920.20000 2010-01-03T23:46:32Z 919.80000 2010-01-03T23:46:35Z 919.50000 2010-01-03T23:46:37Z 919.30000 2010-01-03T23:46:38Z 919.00000 2010-01-03T23:46:40Z 918.70000 2010-01-03T23:46:42Z 918.50000 2010-01-03T23:46:44Z 918.30000 2010-01-03T23:46:46Z 918.20000 2010-01-03T23:46:47Z 918.10000 2010-01-03T23:46:48Z 918.00000 2010-01-03T23:46:49Z 917.90000 2010-01-03T23:46:51Z 917.80000 2010-01-03T23:46:53Z 917.70000 2010-01-03T23:46:54Z 917.60000 2010-01-03T23:46:56Z 917.50000 2010-01-03T23:46:58Z 917.50000 2010-01-03T23:47:00Z 917.40000 2010-01-03T23:47:01Z 917.30000 2010-01-03T23:47:03Z 917.20000 2010-01-03T23:47:04Z 917.10000 2010-01-03T23:47:06Z 917.00000 2010-01-03T23:47:07Z 916.90000 2010-01-03T23:47:09Z 916.80000 2010-01-03T23:47:11Z 916.60000 2010-01-03T23:47:12Z 916.50000 2010-01-03T23:47:14Z 916.40000 2010-01-03T23:47:16Z 916.30000 2010-01-03T23:47:18Z 916.20000 2010-01-03T23:47:19Z 916.00000 2010-01-03T23:47:21Z 915.90000 2010-01-03T23:47:22Z 915.80000 2010-01-03T23:47:24Z 915.70000 2010-01-03T23:47:25Z 915.60000 2010-01-03T23:47:27Z 915.40000 2010-01-03T23:47:28Z 915.20000 2010-01-03T23:47:30Z 915.10000 2010-01-03T23:47:32Z 914.90000 2010-01-03T23:47:33Z 914.70000 2010-01-03T23:47:35Z 914.60000 2010-01-03T23:47:36Z 914.40000 2010-01-03T23:47:38Z 914.20000 2010-01-03T23:47:39Z 914.10000 2010-01-03T23:47:41Z 914.00000 2010-01-03T23:47:42Z 913.80000 2010-01-03T23:47:43Z 913.70000 2010-01-03T23:47:45Z 913.50000 2010-01-03T23:47:46Z 913.40000 2010-01-03T23:47:47Z 913.30000 2010-01-03T23:47:48Z 913.10000 2010-01-03T23:47:50Z 913.00000 2010-01-03T23:47:51Z 912.90000 2010-01-03T23:47:52Z 912.70000 2010-01-03T23:47:54Z 912.50000 2010-01-03T23:47:55Z 912.40000 2010-01-03T23:47:57Z 912.30000 2010-01-03T23:47:58Z 912.20000 2010-01-03T23:48:00Z 912.10000 2010-01-03T23:48:01Z 911.90000 2010-01-03T23:48:03Z 911.80000 2010-01-03T23:48:05Z 911.80000 2010-01-03T23:48:06Z 911.60000 2010-01-03T23:48:07Z 911.50000 2010-01-03T23:48:09Z 911.40000 2010-01-03T23:48:10Z 911.30000 2010-01-03T23:48:12Z 911.20000 2010-01-03T23:48:13Z 911.20000 2010-01-03T23:48:14Z 911.10000 2010-01-03T23:48:16Z 911.00000 2010-01-03T23:48:17Z 910.90000 2010-01-03T23:48:18Z 910.80000 2010-01-03T23:48:20Z 910.70000 2010-01-03T23:48:21Z 910.60000 2010-01-03T23:48:23Z 910.40000 2010-01-03T23:48:25Z 910.30000 2010-01-03T23:48:26Z 910.20000 2010-01-03T23:48:28Z 910.10000 2010-01-03T23:48:29Z 909.90000 2010-01-03T23:48:31Z 909.80000 2010-01-03T23:48:32Z 909.70000 2010-01-03T23:48:34Z 909.50000 2010-01-03T23:48:36Z 909.40000 2010-01-03T23:48:37Z 909.30000 2010-01-03T23:48:39Z 909.10000 2010-01-03T23:48:40Z 909.00000 2010-01-03T23:48:42Z 908.90000 2010-01-03T23:48:44Z 908.70000 2010-01-03T23:48:46Z 908.60000 2010-01-03T23:48:47Z 908.50000 2010-01-03T23:48:48Z 908.50000 2010-01-03T23:48:50Z 908.40000 2010-01-03T23:48:51Z 908.30000 2010-01-03T23:48:53Z 908.20000 2010-01-03T23:48:55Z 908.10000 2010-01-03T23:48:57Z 907.90000 2010-01-03T23:48:59Z 907.80000 2010-01-03T23:49:01Z 907.70000 2010-01-03T23:49:03Z 907.50000 2010-01-03T23:49:06Z 907.40000 2010-01-03T23:49:08Z 907.20000 2010-01-03T23:49:10Z 907.20000 2010-01-03T23:49:12Z 906.80000 2010-01-03T23:49:14Z 906.60000 2010-01-03T23:49:17Z 906.50000 2010-01-03T23:49:20Z 906.40000 2010-01-03T23:49:23Z 906.40000 2010-01-03T23:49:25Z 906.50000 2010-01-03T23:49:28Z 906.60000 2010-01-03T23:49:31Z 906.60000 2010-01-03T23:49:33Z 906.50000 2010-01-03T23:49:36Z 906.60000 2010-01-03T23:49:38Z 906.30000 2010-01-03T23:49:41Z 906.10000 2010-01-03T23:49:44Z 906.00000 2010-01-03T23:49:46Z 905.90000 2010-01-03T23:49:49Z 905.90000 2010-01-03T23:49:51Z 905.80000 2010-01-03T23:49:53Z 905.70000 2010-01-03T23:49:56Z 905.80000 2010-01-03T23:49:59Z 905.90000 2010-01-03T23:50:01Z 905.80000 2010-01-03T23:50:04Z 905.80000 2010-01-03T23:50:06Z 905.80000 2010-01-03T23:50:08Z 905.70000 2010-01-03T23:50:10Z 905.70000 2010-01-03T23:50:12Z 905.70000 2010-01-03T23:50:14Z 905.70000 2010-01-03T23:50:16Z 905.60000 2010-01-03T23:50:18Z 905.50000 2010-01-03T23:50:20Z 905.50000 2010-01-03T23:50:22Z 905.30000 2010-01-03T23:50:25Z 905.10000 2010-01-03T23:50:27Z 905.10000 2010-01-03T23:50:29Z 905.20000 2010-01-03T23:50:32Z 905.20000 2010-01-03T23:50:34Z 905.30000 2010-01-03T23:50:37Z 905.40000 2010-01-03T23:50:39Z 905.50000 2010-01-03T23:50:41Z 905.50000 2010-01-03T23:50:43Z 905.70000 2010-01-03T23:50:46Z 905.80000 2010-01-03T23:50:48Z 905.90000 2010-01-03T23:50:51Z 906.30000 2010-01-03T23:50:53Z 906.50000 2010-01-03T23:50:55Z 906.60000 2010-01-03T23:50:57Z 906.60000 2010-01-03T23:50:59Z 906.70000 2010-01-03T23:51:02Z 906.50000 2010-01-03T23:51:04Z 906.30000 2010-01-03T23:51:07Z 906.30000 2010-01-03T23:51:08Z 906.10000 2010-01-03T23:51:11Z 905.90000 2010-01-03T23:51:14Z 905.70000 2010-01-03T23:51:16Z 905.70000 2010-01-03T23:51:18Z 905.80000 2010-01-03T23:51:20Z 906.00000 2010-01-03T23:51:23Z 906.10000 2010-01-03T23:51:25Z 906.10000 2010-01-03T23:51:28Z 906.10000 2010-01-03T23:51:30Z 906.20000 2010-01-03T23:51:33Z 906.20000 2010-01-03T23:51:35Z 906.20000 2010-01-03T23:51:38Z 906.20000 2010-01-03T23:51:40Z 906.10000 2010-01-03T23:51:42Z 906.00000 2010-01-03T23:51:45Z 906.10000 2010-01-03T23:51:47Z 906.30000 2010-01-03T23:51:50Z 906.60000 2010-01-03T23:51:52Z 906.80000 2010-01-03T23:51:55Z 907.00000 2010-01-03T23:51:57Z 907.10000 2010-01-03T23:51:59Z 907.30000 2010-01-03T23:52:02Z 907.40000 2010-01-03T23:52:05Z 907.50000 2010-01-03T23:52:07Z 907.50000 2010-01-03T23:52:09Z 907.60000 2010-01-03T23:52:11Z 907.70000 2010-01-03T23:52:13Z 908.10000 2010-01-03T23:52:16Z 908.50000 2010-01-03T23:52:18Z 908.80000 2010-01-03T23:52:20Z 909.00000 2010-01-03T23:52:23Z 909.30000 2010-01-03T23:52:25Z 909.50000 2010-01-03T23:52:27Z 909.70000 2010-01-03T23:52:29Z 909.90000 2010-01-03T23:52:32Z 910.00000 2010-01-03T23:52:34Z 910.10000 2010-01-03T23:52:36Z 910.20000 2010-01-03T23:52:38Z 910.30000 2010-01-03T23:52:40Z 910.40000 2010-01-03T23:52:42Z 910.50000 2010-01-03T23:52:44Z 910.60000 2010-01-03T23:52:45Z 910.80000 2010-01-03T23:52:47Z 911.00000 2010-01-03T23:52:48Z 911.20000 2010-01-03T23:52:50Z 911.40000 2010-01-03T23:52:51Z 911.50000 2010-01-03T23:52:52Z 911.60000 2010-01-03T23:52:54Z 911.60000 2010-01-03T23:52:56Z 911.80000 2010-01-03T23:52:57Z 911.90000 2010-01-03T23:52:59Z 911.90000 2010-01-03T23:53:01Z 912.00000 2010-01-03T23:53:02Z 912.00000 2010-01-03T23:53:04Z 912.00000 2010-01-03T23:53:05Z 912.00000 2010-01-03T23:53:07Z 912.00000 2010-01-03T23:53:09Z 912.00000 2010-01-03T23:53:11Z 912.00000 2010-01-03T23:53:12Z 912.10000 2010-01-03T23:53:14Z 912.10000 2010-01-03T23:53:15Z 912.10000 2010-01-03T23:53:16Z 912.10000 2010-01-03T23:53:18Z 912.10000 2010-01-03T23:53:19Z 912.00000 2010-01-03T23:53:21Z 912.00000 2010-01-03T23:53:22Z 912.00000 2010-01-03T23:53:24Z 912.00000 2010-01-03T23:53:25Z 911.90000 2010-01-03T23:53:26Z 911.60000 2010-01-03T23:53:28Z 911.40000 2010-01-03T23:53:30Z 911.30000 2010-01-03T23:53:31Z 911.30000 2010-01-03T23:53:33Z 911.10000 2010-01-03T23:53:34Z 910.90000 2010-01-03T23:53:37Z 910.70000 2010-01-03T23:53:39Z 910.50000 2010-01-03T23:53:41Z 910.30000 2010-01-03T23:53:43Z 910.10000 2010-01-03T23:53:44Z 910.00000 2010-01-03T23:53:45Z 909.90000 2010-01-03T23:53:47Z 909.70000 2010-01-03T23:53:49Z 909.40000 2010-01-03T23:53:51Z 909.50000 2010-01-03T23:53:53Z 909.20000 2010-01-03T23:53:55Z 909.00000 2010-01-03T23:53:57Z 909.00000 2010-01-03T23:53:59Z 908.50000 2010-01-03T23:54:01Z 907.60000 2010-01-03T23:54:04Z 907.00000 2010-01-03T23:54:05Z 906.60000 2010-01-03T23:54:07Z 906.30000 2010-01-03T23:54:08Z 906.00000 2010-01-03T23:54:09Z 905.70000 2010-01-03T23:54:10Z 905.40000 2010-01-03T23:54:12Z 905.10000 2010-01-03T23:54:13Z 904.90000 2010-01-03T23:54:15Z 904.70000 2010-01-03T23:54:16Z 904.20000 2010-01-03T23:54:18Z 904.00000 2010-01-03T23:54:19Z 904.00000 2010-01-03T23:54:21Z 904.10000 2010-01-03T23:54:22Z 904.40000 2010-01-03T23:54:25Z 904.90000 2010-01-03T23:54:27Z 905.50000 2010-01-03T23:54:30Z 906.10000 2010-01-03T23:54:33Z 906.40000 2010-01-03T23:54:35Z 906.70000 2010-01-03T23:54:36Z 907.00000 2010-01-03T23:54:38Z 907.60000 2010-01-03T23:54:39Z 908.00000 2010-01-03T23:54:41Z 908.00000 2010-01-03T23:54:43Z 908.00000 2010-01-03T23:54:45Z 908.00000 2010-01-03T23:54:46Z 908.00000 2010-01-03T23:54:48Z 908.00000 2010-01-03T23:54:50Z 908.00000 2010-01-03T23:54:51Z 908.00000 2010-01-03T23:54:52Z 908.00000 2010-01-03T23:54:54Z 907.90000 2010-01-03T23:54:56Z 907.10000 2010-01-03T23:54:58Z 906.50000 2010-01-03T23:55:00Z 905.80000 2010-01-03T23:55:01Z 905.20000 2010-01-03T23:55:03Z 905.00000 2010-01-03T23:55:05Z 905.00000 2010-01-03T23:55:07Z 905.00000 2010-01-03T23:55:09Z 905.00000 2010-01-03T23:55:11Z 905.00000 2010-01-03T23:55:13Z 905.00000 2010-01-03T23:55:15Z 905.00000 2010-01-03T23:55:17Z 905.30000 2010-01-03T23:55:20Z 905.80000 2010-01-03T23:55:23Z 906.30000 2010-01-03T23:55:25Z 906.70000 2010-01-03T23:55:26Z 907.40000 2010-01-03T23:55:30Z 907.90000 2010-01-03T23:55:32Z 908.20000 2010-01-03T23:55:33Z 908.50000 2010-01-03T23:55:34Z 908.80000 2010-01-03T23:55:36Z 909.20000 2010-01-03T23:55:37Z 909.50000 2010-01-03T23:55:38Z 909.80000 2010-01-03T23:55:40Z 910.00000 2010-01-03T23:55:41Z 910.20000 2010-01-03T23:55:42Z 910.30000 2010-01-03T23:55:43Z 910.80000 2010-01-03T23:55:45Z 911.20000 2010-01-03T23:55:47Z 911.50000 2010-01-03T23:55:48Z 911.60000 2010-01-03T23:55:50Z 911.70000 2010-01-03T23:55:51Z 912.00000 2010-01-03T23:55:52Z 912.20000 2010-01-03T23:55:53Z 912.20000 2010-01-03T23:55:55Z 912.30000 2010-01-03T23:55:56Z 912.30000 2010-01-03T23:55:57Z 912.30000 2010-01-03T23:55:58Z 912.30000 2010-01-03T23:55:59Z 912.40000 2010-01-03T23:56:01Z 912.40000 2010-01-03T23:56:02Z 912.40000 2010-01-03T23:56:05Z 912.40000 2010-01-03T23:56:06Z 912.50000 2010-01-03T23:56:08Z 912.60000 2010-01-03T23:56:11Z 912.70000 2010-01-03T23:56:12Z 912.80000 2010-01-03T23:56:14Z 913.00000 2010-01-03T23:56:15Z 913.30000 2010-01-03T23:56:17Z 913.60000 2010-01-03T23:56:19Z 913.40000 2010-01-03T23:56:21Z 913.10000 2010-01-03T23:56:23Z 912.90000 2010-01-03T23:56:25Z 912.60000 2010-01-03T23:56:27Z 912.40000 2010-01-03T23:56:29Z 912.10000 2010-01-03T23:56:31Z 911.80000 2010-01-03T23:56:33Z 911.50000 2010-01-03T23:56:35Z 911.20000 2010-01-03T23:56:37Z 911.00000 2010-01-03T23:56:38Z 910.60000 2010-01-03T23:56:41Z 910.20000 2010-01-03T23:56:43Z 909.70000 2010-01-03T23:56:46Z 909.40000 2010-01-03T23:56:48Z 909.10000 2010-01-03T23:56:50Z 908.80000 2010-01-03T23:56:52Z 908.60000 2010-01-03T23:56:54Z 908.30000 2010-01-03T23:56:56Z 908.20000 2010-01-03T23:56:57Z 907.90000 2010-01-03T23:56:59Z 907.70000 2010-01-03T23:57:01Z 907.40000 2010-01-03T23:57:04Z 907.20000 2010-01-03T23:57:06Z 907.10000 2010-01-03T23:57:08Z 907.00000 2010-01-03T23:57:11Z 906.90000 2010-01-03T23:57:13Z 906.80000 2010-01-03T23:57:15Z 906.70000 2010-01-03T23:57:17Z 906.60000 2010-01-03T23:57:19Z 906.50000 2010-01-03T23:57:22Z 906.40000 2010-01-03T23:57:24Z 906.30000 2010-01-03T23:57:27Z 906.20000 2010-01-03T23:57:29Z 906.00000 2010-01-03T23:57:31Z 905.90000 2010-01-03T23:57:33Z 905.60000 2010-01-03T23:57:35Z 905.30000 2010-01-03T23:57:37Z 905.10000 2010-01-03T23:57:39Z 904.70000 2010-01-03T23:57:42Z 904.30000 2010-01-03T23:57:44Z 903.90000 2010-01-03T23:57:47Z 903.50000 2010-01-03T23:57:49Z 903.10000 2010-01-03T23:57:51Z 902.90000 2010-01-03T23:57:53Z 902.70000 2010-01-03T23:57:55Z 902.60000 2010-01-03T23:57:57Z 902.50000 2010-01-03T23:58:00Z 902.40000 2010-01-03T23:58:02Z 902.40000 2010-01-03T23:58:04Z 902.40000 2010-01-03T23:58:06Z 902.40000 2010-01-03T23:58:09Z 902.40000 2010-01-03T23:58:11Z 902.40000 2010-01-03T23:58:13Z 902.50000 2010-01-03T23:58:16Z 902.50000 2010-01-03T23:58:18Z 902.50000 2010-01-03T23:58:20Z 902.60000 2010-01-03T23:58:23Z 902.60000 2010-01-03T23:58:25Z 902.50000 2010-01-03T23:58:28Z 902.50000 2010-01-03T23:58:30Z 902.50000 2010-01-03T23:58:33Z 902.40000 2010-01-03T23:58:36Z 902.30000 2010-01-03T23:58:38Z 902.30000 2010-01-03T23:58:41Z 902.20000 2010-01-03T23:58:44Z 902.20000 2010-01-03T23:58:46Z 902.10000 2010-01-03T23:58:48Z 902.10000 2010-01-03T23:58:49Z 902.00000 2010-01-03T23:58:53Z 902.00000 2010-01-03T23:58:55Z 902.00000 2010-01-03T23:58:58Z 902.00000 2010-01-03T23:59:00Z 902.00000 2010-01-03T23:59:03Z 902.10000 2010-01-03T23:59:05Z 902.00000 2010-01-03T23:59:08Z 902.00000 2010-01-03T23:59:10Z 901.90000 2010-01-03T23:59:12Z 901.90000 2010-01-03T23:59:15Z 901.80000 2010-01-03T23:59:17Z 901.70000 2010-01-03T23:59:19Z 901.60000 2010-01-03T23:59:21Z 901.60000 2010-01-03T23:59:23Z 901.50000 2010-01-03T23:59:26Z 901.40000 2010-01-03T23:59:28Z 901.30000 2010-01-03T23:59:30Z 901.20000 2010-01-03T23:59:33Z 901.10000 2010-01-03T23:59:35Z 901.10000 2010-01-03T23:59:37Z 901.00000 2010-01-03T23:59:40Z 900.90000 2010-01-03T23:59:42Z 900.80000 2010-01-03T23:59:45Z 900.70000 2010-01-03T23:59:47Z 900.70000 2010-01-03T23:59:49Z 900.60000 2010-01-03T23:59:52Z 900.60000 2010-01-03T23:59:54Z 900.60000 2010-01-03T23:59:56Z 900.50000 2010-01-03T23:59:59Z 900.50000 2010-01-04T00:00:01Z 900.40000 2010-01-04T00:00:04Z 900.40000 2010-01-04T00:00:06Z 900.30000 2010-01-04T00:00:08Z 900.30000 2010-01-04T00:00:11Z 900.20000 2010-01-04T00:00:13Z 900.20000 2010-01-04T00:00:15Z 900.10000 2010-01-04T00:00:17Z 900.10000 2010-01-04T00:00:20Z 900.00000 2010-01-04T00:00:22Z 900.00000 2010-01-04T00:00:25Z 899.90000 2010-01-04T00:00:27Z 899.60000 2010-01-04T00:00:29Z 899.40000 2010-01-04T00:00:31Z 899.10000 2010-01-04T00:00:34Z 898.90000 2010-01-04T00:00:36Z 898.70000 2010-01-04T00:00:39Z 898.50000 2010-01-04T00:00:41Z 898.40000 2010-01-04T00:00:44Z 898.20000 2010-01-04T00:00:47Z 898.10000 2010-01-04T00:00:49Z 898.00000 2010-01-04T00:00:51Z 897.90000 2010-01-04T00:00:53Z 897.90000 2010-01-04T00:00:55Z 897.80000 2010-01-04T00:00:57Z 897.90000 2010-01-04T00:00:59Z 897.90000 2010-01-04T00:01:01Z 897.90000 2010-01-04T00:01:04Z 897.90000 2010-01-04T00:01:07Z 897.90000 2010-01-04T00:01:09Z 898.00000 2010-01-04T00:01:12Z 898.00000 2010-01-04T00:01:13Z 898.00000 2010-01-04T00:01:16Z 898.10000 2010-01-04T00:01:18Z 898.20000 2010-01-04T00:01:20Z 898.30000 2010-01-04T00:01:22Z 898.40000 2010-01-04T00:01:25Z 898.40000 2010-01-04T00:01:27Z 898.50000 2010-01-04T00:01:30Z 898.50000 2010-01-04T00:01:32Z 898.50000 2010-01-04T00:01:34Z 898.50000 2010-01-04T00:01:36Z 898.40000 2010-01-04T00:01:39Z 898.40000 2010-01-04T00:01:41Z 898.40000 2010-01-04T00:01:43Z 898.40000 2010-01-04T00:01:45Z 898.40000 2010-01-04T00:01:47Z 898.50000 2010-01-04T00:01:49Z 898.50000 2010-01-04T00:01:51Z 898.50000 2010-01-04T00:01:53Z 898.50000 2010-01-04T00:01:55Z 898.50000 2010-01-04T00:01:58Z 898.50000 2010-01-04T00:02:00Z 898.50000 2010-01-04T00:02:01Z 898.50000 2010-01-04T00:02:04Z 898.50000 2010-01-04T00:02:06Z 898.40000 2010-01-04T00:02:08Z 898.30000 2010-01-04T00:02:10Z 898.30000 2010-01-04T00:02:10Z 898.20000 2010-01-04T00:02:12Z 898.10000 2010-01-04T00:02:14Z 898.00000 2010-01-04T00:02:16Z 898.10000 2010-01-04T00:02:19Z 898.10000 2010-01-04T00:02:21Z 898.20000 2010-01-04T00:02:23Z 898.30000 2010-01-04T00:02:25Z 898.40000 2010-01-04T00:02:28Z 898.40000 2010-01-04T00:02:30Z 898.50000 2010-01-04T00:02:33Z 898.60000 2010-01-04T00:02:35Z 898.70000 2010-01-04T00:02:37Z 898.80000 2010-01-04T00:02:40Z 898.90000 2010-01-04T00:02:41Z 899.00000 2010-01-04T00:02:44Z 899.10000 2010-01-04T00:02:45Z 899.20000 2010-01-04T00:02:47Z 899.20000 2010-01-04T00:02:50Z 899.30000 2010-01-04T00:02:52Z 899.40000 2010-01-04T00:02:55Z 899.40000 2010-01-04T00:02:57Z 899.40000 2010-01-04T00:02:59Z 899.40000 2010-01-04T00:03:02Z 899.40000 2010-01-04T00:03:04Z 899.40000 2010-01-04T00:03:06Z 899.40000 2010-01-04T00:03:09Z 899.40000 2010-01-04T00:03:11Z 899.40000 2010-01-04T00:03:13Z 899.40000 2010-01-04T00:03:15Z 899.50000 2010-01-04T00:03:18Z 899.60000 2010-01-04T00:03:20Z 899.70000 2010-01-04T00:03:23Z 899.80000 2010-01-04T00:03:25Z 899.90000 2010-01-04T00:03:28Z 900.00000 2010-01-04T00:03:30Z 900.00000 2010-01-04T00:03:33Z 900.00000 2010-01-04T00:03:35Z 900.00000 2010-01-04T00:03:37Z 900.00000 2010-01-04T00:03:39Z 900.00000 2010-01-04T00:03:43Z 900.00000 2010-01-04T00:03:45Z 900.00000 2010-01-04T00:03:48Z 900.10000 2010-01-04T00:03:50Z 900.10000 2010-01-04T00:03:52Z 900.20000 2010-01-04T00:03:54Z 900.20000 2010-01-04T00:03:56Z 900.30000 2010-01-04T00:03:58Z 900.40000 2010-01-04T00:04:00Z 900.40000 2010-01-04T00:04:04Z 900.50000 2010-01-04T00:04:07Z 900.50000 2010-01-04T00:04:09Z 900.60000 2010-01-04T00:04:12Z 900.60000 2010-01-04T00:04:14Z 900.70000 2010-01-04T00:04:16Z 900.70000 2010-01-04T00:04:19Z 900.70000 2010-01-04T00:04:22Z 900.70000 2010-01-04T00:04:24Z 900.70000 2010-01-04T00:04:26Z 900.60000 2010-01-04T00:04:28Z 900.60000 2010-01-04T00:04:31Z 900.50000 2010-01-04T00:04:33Z 900.40000 2010-01-04T00:04:36Z 900.40000 2010-01-04T00:04:38Z 900.40000 2010-01-04T00:04:41Z 900.30000 2010-01-04T00:04:44Z 900.40000 2010-01-04T00:04:46Z 900.40000 2010-01-04T00:04:49Z 900.60000 2010-01-04T00:04:51Z 900.70000 2010-01-04T00:04:54Z 900.90000 2010-01-04T00:04:57Z 901.10000 2010-01-04T00:05:00Z 901.20000 2010-01-04T00:05:02Z 901.40000 2010-01-04T00:05:05Z 901.50000 2010-01-04T00:05:08Z 901.60000 2010-01-04T00:05:10Z 901.70000 2010-01-04T00:05:13Z 901.80000 2010-01-04T00:05:15Z 901.90000 2010-01-04T00:05:17Z 902.10000 2010-01-04T00:05:20Z 902.30000 2010-01-04T00:05:22Z 902.40000 2010-01-04T00:05:25Z 902.50000 2010-01-04T00:05:28Z 902.60000 2010-01-04T00:05:30Z 902.70000 2010-01-04T00:05:32Z 902.80000 2010-01-04T00:05:35Z 902.90000 2010-01-04T00:05:37Z 903.00000 2010-01-04T00:05:39Z 902.90000 2010-01-04T00:05:42Z 902.90000 2010-01-04T00:05:44Z 902.90000 2010-01-04T00:05:46Z 902.80000 2010-01-04T00:05:47Z 902.80000 2010-01-04T00:05:49Z 902.80000 2010-01-04T00:05:50Z 902.70000 2010-01-04T00:05:51Z 902.70000 2010-01-04T00:05:53Z 902.70000 2010-01-04T00:05:55Z 902.70000 2010-01-04T00:05:57Z 902.70000 2010-01-04T00:06:00Z 902.70000 2010-01-04T00:06:02Z 902.70000 2010-01-04T00:06:03Z 902.70000 2010-01-04T00:06:05Z 902.70000 2010-01-04T00:06:07Z 902.70000 2010-01-04T00:06:09Z 902.70000 2010-01-04T00:06:11Z 902.80000 2010-01-04T00:06:13Z 902.80000 2010-01-04T00:06:15Z 902.80000 2010-01-04T00:06:17Z 902.90000 2010-01-04T00:06:19Z 902.90000 2010-01-04T00:06:21Z 902.90000 2010-01-04T00:06:23Z 903.00000 2010-01-04T00:06:26Z 903.00000 2010-01-04T00:06:27Z 903.00000 2010-01-04T00:06:30Z 903.10000 2010-01-04T00:06:31Z 903.10000 2010-01-04T00:06:33Z 903.10000 2010-01-04T00:06:35Z 903.10000 2010-01-04T00:06:37Z 903.20000 2010-01-04T00:06:39Z 903.20000 2010-01-04T00:06:41Z 903.20000 2010-01-04T00:06:43Z 903.30000 2010-01-04T00:06:45Z 903.30000 2010-01-04T00:06:47Z 903.30000 2010-01-04T00:06:49Z 903.30000 2010-01-04T00:06:53Z 903.30000 2010-01-04T00:06:55Z 903.30000 2010-01-04T00:06:57Z 903.40000 2010-01-04T00:06:59Z 903.40000 2010-01-04T00:07:01Z 903.50000 2010-01-04T00:07:04Z 903.60000 2010-01-04T00:07:06Z 903.70000 2010-01-04T00:07:08Z 903.80000 2010-01-04T00:07:11Z 903.90000 2010-01-04T00:07:13Z 904.00000 2010-01-04T00:07:16Z 904.00000 2010-01-04T00:07:18Z 904.10000 2010-01-04T00:07:20Z 904.10000 2010-01-04T00:07:22Z 904.10000 2010-01-04T00:07:25Z 904.10000 2010-01-04T00:07:27Z 904.10000 2010-01-04T00:07:29Z 904.10000 2010-01-04T00:07:32Z 904.10000 2010-01-04T00:07:34Z 904.10000 2010-01-04T00:07:36Z 904.10000 2010-01-04T00:07:38Z 904.10000 2010-01-04T00:07:41Z 904.10000 2010-01-04T00:07:43Z 904.10000 2010-01-04T00:07:45Z 904.00000 2010-01-04T00:07:47Z 904.00000 2010-01-04T00:07:49Z 904.00000 2010-01-04T00:07:52Z 904.00000 2010-01-04T00:07:54Z 904.00000 2010-01-04T00:07:57Z 904.10000 2010-01-04T00:08:00Z 904.10000 2010-01-04T00:08:03Z 904.10000 2010-01-04T00:08:05Z 904.10000 2010-01-04T00:08:07Z 904.10000 2010-01-04T00:08:10Z 904.10000 2010-01-04T00:08:11Z 904.10000 2010-01-04T00:08:14Z 904.10000 2010-01-04T00:08:16Z 904.10000 2010-01-04T00:08:19Z 904.00000 2010-01-04T00:08:21Z 904.00000 2010-01-04T00:08:23Z 904.00000 2010-01-04T00:08:25Z 903.90000 2010-01-04T00:08:28Z 903.90000 2010-01-04T00:08:30Z 903.90000 2010-01-04T00:08:32Z 903.90000 2010-01-04T00:08:34Z 903.90000 2010-01-04T00:08:37Z 903.90000 2010-01-04T00:08:39Z 903.90000 2010-01-04T00:08:42Z 903.90000 2010-01-04T00:08:44Z 903.90000 2010-01-04T00:08:46Z 904.00000 2010-01-04T00:08:49Z 904.10000 2010-01-04T00:08:52Z 904.20000 2010-01-04T00:08:55Z 904.40000 2010-01-04T00:08:57Z 904.50000 2010-01-04T00:09:00Z 904.60000 2010-01-04T00:09:02Z 904.70000 2010-01-04T00:09:04Z 904.80000 2010-01-04T00:09:06Z 904.90000 2010-01-04T00:09:09Z 904.90000 2010-01-04T00:09:12Z 904.80000 2010-01-04T00:09:15Z 904.80000 2010-01-04T00:09:16Z 904.70000 2010-01-04T00:09:18Z 904.70000 2010-01-04T00:09:21Z 904.70000 2010-01-04T00:09:23Z 904.70000 2010-01-04T00:09:25Z 904.80000 2010-01-04T00:09:27Z 904.80000 2010-01-04T00:09:30Z 904.80000 2010-01-04T00:09:32Z 904.80000 2010-01-04T00:09:35Z 904.70000 2010-01-04T00:09:37Z 904.60000 2010-01-04T00:09:39Z 904.60000 2010-01-04T00:09:41Z 904.50000 2010-01-04T00:09:43Z 904.50000 2010-01-04T00:09:45Z 904.50000 2010-01-04T00:09:47Z 904.50000 2010-01-04T00:09:50Z 904.70000 2010-01-04T00:09:52Z 904.90000 2010-01-04T00:09:55Z 905.00000 2010-01-04T00:09:57Z 905.10000 2010-01-04T00:09:59Z 905.20000 2010-01-04T00:10:01Z 905.30000 2010-01-04T00:10:04Z 905.30000 2010-01-04T00:10:06Z 905.30000 2010-01-04T00:10:09Z 905.40000 2010-01-04T00:10:12Z 905.40000 2010-01-04T00:10:14Z 905.40000 2010-01-04T00:10:17Z 905.50000 2010-01-04T00:10:19Z 905.50000 2010-01-04T00:10:22Z 905.60000 2010-01-04T00:10:24Z 905.60000 2010-01-04T00:10:27Z 905.70000 2010-01-04T00:10:29Z 905.70000 2010-01-04T00:10:31Z 905.80000 2010-01-04T00:10:34Z 905.90000 2010-01-04T00:10:36Z 905.90000 2010-01-04T00:10:38Z 906.00000 2010-01-04T00:10:41Z 906.00000 2010-01-04T00:10:43Z 906.10000 2010-01-04T00:10:46Z 906.20000 2010-01-04T00:10:48Z 906.20000 2010-01-04T00:10:50Z 906.30000 2010-01-04T00:10:54Z 906.30000 2010-01-04T00:10:56Z 906.40000 2010-01-04T00:10:58Z 906.40000 2010-01-04T00:11:00Z 906.40000 2010-01-04T00:11:02Z 906.40000 2010-01-04T00:11:04Z 906.40000 2010-01-04T00:11:06Z 906.40000 2010-01-04T00:11:08Z 906.40000 2010-01-04T00:11:11Z 906.40000 2010-01-04T00:11:13Z 906.50000 2010-01-04T00:11:17Z 906.50000 2010-01-04T00:11:19Z 906.50000 2010-01-04T00:11:21Z 906.60000 2010-01-04T00:11:24Z 906.60000 2010-01-04T00:11:27Z 906.70000 2010-01-04T00:11:29Z 906.70000 2010-01-04T00:11:31Z 906.70000 2010-01-04T00:11:34Z 906.70000 2010-01-04T00:11:36Z 906.60000 2010-01-04T00:11:39Z 906.60000 2010-01-04T00:11:42Z 906.60000 2010-01-04T00:11:45Z 906.60000 2010-01-04T00:11:47Z 906.60000 2010-01-04T00:11:49Z 906.60000 2010-01-04T00:11:51Z 906.60000 2010-01-04T00:11:54Z 906.60000 2010-01-04T00:11:57Z 906.70000 2010-01-04T00:12:00Z 906.80000 2010-01-04T00:12:02Z 907.00000 2010-01-04T00:12:05Z 907.20000 2010-01-04T00:12:08Z 907.30000 2010-01-04T00:12:10Z 907.50000 2010-01-04T00:12:13Z 907.70000 2010-01-04T00:12:16Z 907.80000 2010-01-04T00:12:19Z 907.90000 2010-01-04T00:12:21Z 908.10000 2010-01-04T00:12:24Z 908.20000 2010-01-04T00:12:27Z 908.30000 2010-01-04T00:12:30Z 908.40000 2010-01-04T00:12:33Z 908.40000 2010-01-04T00:12:35Z 908.40000 2010-01-04T00:12:38Z 908.50000 2010-01-04T00:12:41Z 908.50000 2010-01-04T00:12:43Z 908.60000 2010-01-04T00:12:46Z 908.80000 2010-01-04T00:12:49Z 908.80000 2010-01-04T00:12:50Z 909.00000 2010-01-04T00:12:54Z 909.10000 2010-01-04T00:12:57Z 909.30000 2010-01-04T00:12:59Z 909.40000 2010-01-04T00:13:02Z 909.60000 2010-01-04T00:13:04Z 909.80000 2010-01-04T00:13:07Z 910.00000 2010-01-04T00:13:09Z 910.20000 2010-01-04T00:13:12Z 910.50000 2010-01-04T00:13:14Z 910.70000 2010-01-04T00:13:18Z 910.90000 2010-01-04T00:13:20Z 911.10000 2010-01-04T00:13:23Z 911.30000 2010-01-04T00:13:26Z 911.60000 2010-01-04T00:13:29Z 911.80000 2010-01-04T00:13:31Z 911.90000 2010-01-04T00:13:34Z 912.10000 2010-01-04T00:13:37Z 912.20000 2010-01-04T00:13:39Z 912.40000 2010-01-04T00:13:42Z 912.60000 2010-01-04T00:13:46Z 912.60000 2010-01-04T00:13:49Z 912.60000 2010-01-04T00:13:52Z 912.60000 2010-01-04T00:13:55Z 912.60000 2010-01-04T00:13:58Z 912.60000 2010-01-04T00:14:00Z 912.60000 2010-01-04T00:14:03Z 912.60000 2010-01-04T00:14:06Z 912.70000 2010-01-04T00:14:09Z 912.80000 2010-01-04T00:14:12Z 912.90000 2010-01-04T00:14:14Z 913.10000 2010-01-04T00:14:18Z 913.30000 2010-01-04T00:14:21Z 913.40000 2010-01-04T00:14:23Z 913.60000 2010-01-04T00:14:26Z 913.70000 2010-01-04T00:14:30Z 913.80000 2010-01-04T00:14:33Z 913.80000 2010-01-04T00:14:35Z 913.90000 2010-01-04T00:14:39Z 914.10000 2010-01-04T00:14:42Z 914.20000 2010-01-04T00:14:45Z 914.50000 2010-01-04T00:14:48Z 914.80000 2010-01-04T00:14:51Z 915.10000 2010-01-04T00:14:54Z 915.40000 2010-01-04T00:14:57Z 915.60000 2010-01-04T00:14:59Z 915.90000 2010-01-04T00:15:02Z 916.30000 2010-01-04T00:15:06Z 916.60000 2010-01-04T00:15:10Z 917.00000 2010-01-04T00:15:13Z 917.30000 2010-01-04T00:15:16Z 917.60000 2010-01-04T00:15:19Z 918.00000 2010-01-04T00:15:23Z 918.40000 2010-01-04T00:15:26Z 918.70000 2010-01-04T00:15:29Z 918.90000 2010-01-04T00:15:32Z 919.10000 2010-01-04T00:15:35Z 919.30000 2010-01-04T00:15:38Z 919.50000 2010-01-04T00:15:41Z 919.80000 2010-01-04T00:15:44Z 920.00000 2010-01-04T00:15:47Z 920.20000 2010-01-04T00:15:49Z 920.50000 2010-01-04T00:15:53Z 920.80000 2010-01-04T00:15:56Z 921.20000 2010-01-04T00:15:59Z 921.40000 2010-01-04T00:16:01Z 921.70000 2010-01-04T00:16:04Z 922.10000 2010-01-04T00:16:07Z 922.50000 2010-01-04T00:16:10Z 923.00000 2010-01-04T00:16:13Z 923.40000 2010-01-04T00:16:15Z 924.00000 2010-01-04T00:16:18Z 924.60000 2010-01-04T00:16:22Z 925.00000 2010-01-04T00:16:24Z 925.50000 2010-01-04T00:16:26Z 925.90000 2010-01-04T00:16:29Z 926.40000 2010-01-04T00:16:32Z 926.80000 2010-01-04T00:16:34Z 927.10000 2010-01-04T00:16:36Z 927.40000 2010-01-04T00:16:39Z 927.70000 2010-01-04T00:16:41Z 927.90000 2010-01-04T00:16:43Z 928.00000 2010-01-04T00:16:46Z 928.10000 2010-01-04T00:16:48Z 928.20000 2010-01-04T00:16:49Z 928.30000 2010-01-04T00:16:51Z 928.30000 2010-01-04T00:16:52Z 928.40000 2010-01-04T00:16:54Z 928.50000 2010-01-04T00:16:57Z 928.60000 2010-01-04T00:16:59Z 928.60000 2010-01-04T00:17:01Z 928.60000 2010-01-04T00:17:03Z 928.60000 2010-01-04T00:17:04Z 928.60000 2010-01-04T00:17:06Z 928.60000 2010-01-04T00:17:07Z 928.50000 2010-01-04T00:17:09Z 928.50000 2010-01-04T00:17:11Z 928.40000 2010-01-04T00:17:13Z 928.30000 2010-01-04T00:17:14Z 928.20000 2010-01-04T00:17:16Z 928.10000 2010-01-04T00:17:17Z 928.00000 2010-01-04T00:17:19Z 927.90000 2010-01-04T00:17:21Z 927.80000 2010-01-04T00:17:22Z 927.60000 2010-01-04T00:17:24Z 927.40000 2010-01-04T00:17:26Z 927.30000 2010-01-04T00:17:27Z 927.20000 2010-01-04T00:17:29Z 927.00000 2010-01-04T00:17:32Z 926.80000 2010-01-04T00:17:34Z 926.60000 2010-01-04T00:17:36Z 926.40000 2010-01-04T00:17:38Z 926.20000 2010-01-04T00:17:39Z 926.10000 2010-01-04T00:17:41Z 925.90000 2010-01-04T00:17:43Z 925.80000 2010-01-04T00:17:44Z 925.70000 2010-01-04T00:17:47Z 925.60000 2010-01-04T00:17:48Z 925.50000 2010-01-04T00:17:50Z 925.40000 2010-01-04T00:17:51Z 925.40000 2010-01-04T00:17:52Z 925.30000 2010-01-04T00:17:55Z 925.20000 2010-01-04T00:17:56Z 925.10000 2010-01-04T00:17:58Z 924.90000 2010-01-04T00:18:00Z 924.90000 2010-01-04T00:18:02Z 924.70000 2010-01-04T00:18:05Z 924.60000 2010-01-04T00:18:08Z 924.50000 2010-01-04T00:18:09Z 924.40000 2010-01-04T00:18:11Z 924.30000 2010-01-04T00:18:13Z 924.10000 2010-01-04T00:18:16Z 924.10000 2010-01-04T00:18:18Z 924.00000 2010-01-04T00:18:19Z 923.90000 2010-01-04T00:18:21Z 923.80000 2010-01-04T00:18:24Z 923.80000 2010-01-04T00:18:26Z 923.80000 2010-01-04T00:18:28Z 923.80000 2010-01-04T00:18:31Z 923.90000 2010-01-04T00:18:36Z 923.90000 2010-01-04T00:18:40Z 924.00000 2010-01-04T00:18:43Z 924.00000 2010-01-04T00:18:44Z 924.00000 2010-01-04T00:18:47Z 924.00000 2010-01-04T00:18:49Z 924.10000 2010-01-04T00:18:52Z 924.10000 2010-01-04T00:18:55Z 924.20000 2010-01-04T00:18:58Z 924.30000 2010-01-04T00:19:00Z 924.40000 2010-01-04T00:19:02Z 924.60000 2010-01-04T00:19:05Z 924.70000 2010-01-04T00:19:08Z 924.90000 2010-01-04T00:19:10Z 925.10000 2010-01-04T00:19:13Z 925.30000 2010-01-04T00:19:16Z 925.50000 2010-01-04T00:19:18Z 925.70000 2010-01-04T00:19:20Z 925.90000 2010-01-04T00:19:23Z 926.00000 2010-01-04T00:19:26Z 926.10000 2010-01-04T00:19:28Z 926.30000 2010-01-04T00:19:31Z 926.50000 2010-01-04T00:19:34Z 926.60000 2010-01-04T00:19:37Z 926.80000 2010-01-04T00:19:39Z 926.90000 2010-01-04T00:19:41Z 927.00000 2010-01-04T00:19:44Z 927.10000 2010-01-04T00:19:46Z 927.20000 2010-01-04T00:19:49Z 927.30000 2010-01-04T00:19:51Z 927.40000 2010-01-04T00:19:54Z 927.50000 2010-01-04T00:19:57Z 927.60000 2010-01-04T00:19:59Z 927.80000 2010-01-04T00:20:02Z 927.80000 2010-01-04T00:20:04Z 927.90000 2010-01-04T00:20:06Z 928.00000 2010-01-04T00:20:09Z 928.10000 2010-01-04T00:20:11Z 928.10000 2010-01-04T00:20:14Z 928.20000 2010-01-04T00:20:16Z 928.30000 2010-01-04T00:20:18Z 928.30000 2010-01-04T00:20:20Z 928.40000 2010-01-04T00:20:22Z 928.50000 2010-01-04T00:20:24Z 928.60000 2010-01-04T00:20:26Z 928.70000 2010-01-04T00:20:28Z 928.80000 2010-01-04T00:20:30Z 929.00000 2010-01-04T00:20:32Z 929.20000 2010-01-04T00:20:35Z 929.40000 2010-01-04T00:20:37Z 929.50000 2010-01-04T00:20:39Z 929.70000 2010-01-04T00:20:41Z 929.80000 2010-01-04T00:20:43Z 929.90000 2010-01-04T00:20:46Z 929.90000 2010-01-04T00:20:47Z 929.80000 2010-01-04T00:20:50Z 929.80000 2010-01-04T00:20:52Z 929.70000 2010-01-04T00:20:54Z 929.70000 2010-01-04T00:20:56Z 929.60000 2010-01-04T00:20:59Z 929.60000 2010-01-04T00:21:01Z 929.60000 2010-01-04T00:21:04Z 929.50000 2010-01-04T00:21:06Z 929.50000 2010-01-04T00:21:08Z 929.50000 2010-01-04T00:21:09Z 929.50000 2010-01-04T00:21:10Z 929.50000 2010-01-04T00:21:12Z 929.50000 2010-01-04T00:21:15Z 929.50000 2010-01-04T00:21:17Z 929.50000 2010-01-04T00:21:20Z 929.50000 2010-01-04T00:21:22Z 929.50000 2010-01-04T00:21:25Z 929.50000 2010-01-04T00:21:28Z 929.50000 2010-01-04T00:21:30Z 929.60000 2010-01-04T00:21:32Z 929.70000 2010-01-04T00:21:35Z 929.90000 2010-01-04T00:21:37Z 930.10000 2010-01-04T00:21:39Z 930.20000 2010-01-04T00:21:41Z 930.30000 2010-01-04T00:21:42Z 930.40000 2010-01-04T00:21:44Z 930.60000 2010-01-04T00:21:47Z 930.70000 2010-01-04T00:21:49Z 930.90000 2010-01-04T00:21:52Z 930.90000 2010-01-04T00:21:54Z 931.00000 2010-01-04T00:21:56Z 931.00000 2010-01-04T00:21:57Z 931.00000 2010-01-04T00:21:59Z 931.00000 2010-01-04T00:22:01Z 931.00000 2010-01-04T00:22:04Z 931.00000 2010-01-04T00:22:05Z 931.00000 2010-01-04T00:22:08Z 931.20000 2010-01-04T00:22:10Z 931.30000 2010-01-04T00:22:12Z 931.40000 2010-01-04T00:22:14Z 931.60000 2010-01-04T00:22:16Z 931.70000 2010-01-04T00:22:17Z 931.80000 2010-01-04T00:22:19Z 932.00000 2010-01-04T00:22:20Z 931.90000 2010-01-04T00:22:22Z 931.80000 2010-01-04T00:22:23Z 931.70000 2010-01-04T00:22:25Z 931.60000 2010-01-04T00:22:26Z 931.40000 2010-01-04T00:22:28Z 931.30000 2010-01-04T00:22:30Z 931.10000 2010-01-04T00:22:32Z 931.00000 2010-01-04T00:22:34Z 930.80000 2010-01-04T00:22:36Z 930.50000 2010-01-04T00:22:37Z 930.30000 2010-01-04T00:22:40Z 930.10000 2010-01-04T00:22:41Z 929.90000 2010-01-04T00:22:43Z 929.70000 2010-01-04T00:22:45Z 929.30000 2010-01-04T00:22:48Z 929.10000 2010-01-04T00:22:50Z 929.00000 2010-01-04T00:22:51Z 928.70000 2010-01-04T00:22:53Z 928.50000 2010-01-04T00:22:55Z 928.30000 2010-01-04T00:22:56Z 928.00000 2010-01-04T00:22:58Z 927.80000 2010-01-04T00:23:00Z 927.40000 2010-01-04T00:23:02Z 927.20000 2010-01-04T00:23:04Z 927.10000 2010-01-04T00:23:06Z 926.90000 2010-01-04T00:23:08Z 926.80000 2010-01-04T00:23:09Z 926.60000 2010-01-04T00:23:11Z 926.60000 2010-01-04T00:23:13Z 926.50000 2010-01-04T00:23:14Z 926.40000 2010-01-04T00:23:15Z 926.30000 2010-01-04T00:23:17Z 926.10000 2010-01-04T00:23:19Z 925.90000 2010-01-04T00:23:21Z 925.80000 2010-01-04T00:23:22Z 925.70000 2010-01-04T00:23:24Z 925.60000 2010-01-04T00:23:26Z 925.50000 2010-01-04T00:23:28Z 925.40000 2010-01-04T00:23:29Z 925.30000 2010-01-04T00:23:31Z 925.20000 2010-01-04T00:23:32Z 925.10000 2010-01-04T00:23:34Z 924.90000 2010-01-04T00:23:36Z 924.80000 2010-01-04T00:23:38Z 924.70000 2010-01-04T00:23:40Z 924.50000 2010-01-04T00:23:42Z 924.30000 2010-01-04T00:23:43Z 924.10000 2010-01-04T00:23:45Z 924.00000 2010-01-04T00:23:47Z 923.90000 2010-01-04T00:23:48Z 923.80000 2010-01-04T00:23:50Z 923.60000 2010-01-04T00:23:52Z 923.50000 2010-01-04T00:23:53Z 923.40000 2010-01-04T00:23:55Z 923.30000 2010-01-04T00:23:57Z 923.10000 2010-01-04T00:23:58Z 923.00000 2010-01-04T00:24:00Z 922.90000 2010-01-04T00:24:02Z 922.80000 2010-01-04T00:24:04Z 922.60000 2010-01-04T00:24:06Z 922.50000 2010-01-04T00:24:08Z 922.40000 2010-01-04T00:24:10Z 922.20000 2010-01-04T00:24:12Z 922.10000 2010-01-04T00:24:13Z 922.00000 2010-01-04T00:24:15Z 921.80000 2010-01-04T00:24:17Z 921.70000 2010-01-04T00:24:19Z 921.50000 2010-01-04T00:24:21Z 921.40000 2010-01-04T00:24:23Z 921.20000 2010-01-04T00:24:25Z 921.10000 2010-01-04T00:24:27Z 920.90000 2010-01-04T00:24:29Z 920.70000 2010-01-04T00:24:30Z 920.60000 2010-01-04T00:24:32Z 920.40000 2010-01-04T00:24:35Z 920.20000 2010-01-04T00:24:36Z 920.10000 2010-01-04T00:24:39Z 919.90000 2010-01-04T00:24:40Z 919.80000 2010-01-04T00:24:42Z 919.70000 2010-01-04T00:24:45Z 919.60000 2010-01-04T00:24:46Z 919.40000 2010-01-04T00:24:48Z 919.40000 2010-01-04T00:24:50Z 919.20000 2010-01-04T00:24:53Z 919.20000 2010-01-04T00:24:55Z 919.10000 2010-01-04T00:24:57Z 919.00000 2010-01-04T00:24:59Z 918.90000 2010-01-04T00:25:01Z 918.90000 2010-01-04T00:25:02Z 918.80000 2010-01-04T00:25:04Z 918.60000 2010-01-04T00:25:06Z 918.40000 2010-01-04T00:25:08Z 918.20000 2010-01-04T00:25:10Z 918.10000 2010-01-04T00:25:11Z 917.80000 2010-01-04T00:25:14Z 917.60000 2010-01-04T00:25:17Z 917.30000 2010-01-04T00:25:19Z 917.00000 2010-01-04T00:25:22Z 916.80000 2010-01-04T00:25:24Z 916.50000 2010-01-04T00:25:27Z 916.40000 2010-01-04T00:25:28Z 916.20000 2010-01-04T00:25:30Z 916.00000 2010-01-04T00:25:32Z 915.80000 2010-01-04T00:25:34Z 915.70000 2010-01-04T00:25:36Z 915.50000 2010-01-04T00:25:37Z 915.30000 2010-01-04T00:25:39Z 915.20000 2010-01-04T00:25:41Z 915.10000 2010-01-04T00:25:43Z 915.00000 2010-01-04T00:25:45Z 915.00000 2010-01-04T00:25:47Z 914.90000 2010-01-04T00:25:49Z 914.90000 2010-01-04T00:25:51Z 914.80000 2010-01-04T00:25:53Z 914.80000 2010-01-04T00:25:55Z 914.70000 2010-01-04T00:25:57Z 914.70000 2010-01-04T00:25:59Z 914.60000 2010-01-04T00:26:01Z 914.60000 2010-01-04T00:26:03Z 914.50000 2010-01-04T00:26:04Z 914.50000 2010-01-04T00:26:05Z 914.50000 2010-01-04T00:26:07Z 914.40000 2010-01-04T00:26:10Z 914.30000 2010-01-04T00:26:11Z 914.20000 2010-01-04T00:26:14Z 914.10000 2010-01-04T00:26:15Z 914.00000 2010-01-04T00:26:18Z 914.00000 2010-01-04T00:26:19Z 913.90000 2010-01-04T00:26:21Z 913.90000 2010-01-04T00:26:23Z 913.80000 2010-01-04T00:26:26Z 913.70000 2010-01-04T00:26:28Z 913.60000 2010-01-04T00:26:29Z 913.50000 2010-01-04T00:26:31Z 913.40000 2010-01-04T00:26:33Z 913.30000 2010-01-04T00:26:35Z 913.20000 2010-01-04T00:26:37Z 913.00000 2010-01-04T00:26:40Z 912.90000 2010-01-04T00:26:41Z 912.80000 2010-01-04T00:26:42Z 912.60000 2010-01-04T00:26:44Z 912.50000 2010-01-04T00:26:45Z 912.30000 2010-01-04T00:26:47Z 912.00000 2010-01-04T00:26:50Z 911.80000 2010-01-04T00:26:53Z 911.70000 2010-01-04T00:26:54Z 911.60000 2010-01-04T00:26:56Z 911.60000 2010-01-04T00:26:57Z 911.50000 2010-01-04T00:26:59Z 911.40000 2010-01-04T00:27:01Z 911.30000 2010-01-04T00:27:03Z 911.30000 2010-01-04T00:27:05Z 911.20000 2010-01-04T00:27:06Z 911.20000 2010-01-04T00:27:08Z 911.10000 2010-01-04T00:27:10Z 911.10000 2010-01-04T00:27:12Z 911.00000 2010-01-04T00:27:14Z 910.90000 2010-01-04T00:27:16Z 910.80000 2010-01-04T00:27:18Z 910.70000 2010-01-04T00:27:21Z 910.70000 2010-01-04T00:27:23Z 910.60000 2010-01-04T00:27:25Z 910.60000 2010-01-04T00:27:27Z 910.60000 2010-01-04T00:27:29Z 910.50000 2010-01-04T00:27:33Z 910.50000 2010-01-04T00:27:36Z 910.40000 2010-01-04T00:27:37Z 910.40000 2010-01-04T00:27:39Z 910.40000 2010-01-04T00:27:41Z 910.30000 2010-01-04T00:27:43Z 910.30000 2010-01-04T00:27:45Z 910.30000 2010-01-04T00:27:47Z 910.30000 2010-01-04T00:27:48Z 910.20000 2010-01-04T00:27:51Z 910.20000 2010-01-04T00:27:53Z 910.20000 2010-01-04T00:27:56Z 910.10000 2010-01-04T00:27:58Z 910.10000 2010-01-04T00:28:00Z 910.10000 2010-01-04T00:28:02Z 910.00000 2010-01-04T00:28:05Z 910.00000 2010-01-04T00:28:07Z 910.00000 2010-01-04T00:28:08Z 910.00000 2010-01-04T00:28:10Z 909.90000 2010-01-04T00:28:12Z 909.90000 2010-01-04T00:28:15Z 909.90000 2010-01-04T00:28:18Z 909.90000 2010-01-04T00:28:20Z 909.90000 2010-01-04T00:28:23Z 909.90000 2010-01-04T00:28:24Z 909.90000 2010-01-04T00:28:26Z 909.90000 2010-01-04T00:28:28Z 909.90000 2010-01-04T00:28:30Z 909.80000 2010-01-04T00:28:32Z 909.80000 2010-01-04T00:28:34Z 909.70000 2010-01-04T00:28:36Z 909.60000 2010-01-04T00:28:39Z 909.50000 2010-01-04T00:28:41Z 909.40000 2010-01-04T00:28:44Z 909.40000 2010-01-04T00:28:45Z 909.30000 2010-01-04T00:28:48Z 909.20000 2010-01-04T00:28:51Z 909.20000 2010-01-04T00:28:53Z 909.20000 2010-01-04T00:28:55Z 909.30000 2010-01-04T00:28:57Z 909.30000 2010-01-04T00:28:59Z 909.40000 2010-01-04T00:29:02Z 909.40000 2010-01-04T00:29:04Z 909.50000 2010-01-04T00:29:06Z 909.50000 2010-01-04T00:29:08Z 909.60000 2010-01-04T00:29:10Z 909.60000 2010-01-04T00:29:12Z 909.70000 2010-01-04T00:29:14Z 909.70000 2010-01-04T00:29:16Z 909.70000 2010-01-04T00:29:18Z 909.70000 2010-01-04T00:29:20Z 909.70000 2010-01-04T00:29:22Z 909.70000 2010-01-04T00:29:25Z 909.70000 2010-01-04T00:29:27Z 909.70000 2010-01-04T00:29:29Z 909.60000 2010-01-04T00:29:32Z 909.60000 2010-01-04T00:29:34Z 909.50000 2010-01-04T00:29:35Z 909.50000 2010-01-04T00:29:37Z 909.40000 2010-01-04T00:29:39Z 909.30000 2010-01-04T00:29:42Z 909.20000 2010-01-04T00:29:44Z 909.10000 2010-01-04T00:29:47Z 908.90000 2010-01-04T00:29:50Z 908.80000 2010-01-04T00:29:54Z 908.70000 2010-01-04T00:29:56Z 908.70000 2010-01-04T00:29:57Z 908.70000 2010-01-04T00:29:59Z 908.60000 2010-01-04T00:30:01Z 908.60000 2010-01-04T00:30:02Z 908.50000 2010-01-04T00:30:04Z 908.50000 2010-01-04T00:30:06Z 908.50000 2010-01-04T00:30:08Z 908.40000 2010-01-04T00:30:11Z 908.40000 2010-01-04T00:30:14Z 908.40000 2010-01-04T00:30:15Z 908.40000 2010-01-04T00:30:17Z 908.40000 2010-01-04T00:30:19Z 908.40000 2010-01-04T00:30:21Z 908.40000 2010-01-04T00:30:23Z 908.40000 2010-01-04T00:30:25Z 908.50000 2010-01-04T00:30:27Z 908.50000 2010-01-04T00:30:29Z 908.50000 2010-01-04T00:30:30Z 908.50000 2010-01-04T00:30:33Z 908.50000 2010-01-04T00:30:35Z 908.50000 2010-01-04T00:30:37Z 908.50000 2010-01-04T00:30:39Z 908.40000 2010-01-04T00:30:41Z 908.40000 2010-01-04T00:30:43Z 908.30000 2010-01-04T00:30:44Z 908.30000 2010-01-04T00:30:46Z 908.20000 2010-01-04T00:30:48Z 908.20000 2010-01-04T00:30:50Z 908.10000 2010-01-04T00:30:52Z 908.00000 2010-01-04T00:30:54Z 907.90000 2010-01-04T00:30:57Z 907.80000 2010-01-04T00:30:59Z 907.80000 2010-01-04T00:31:01Z 907.70000 2010-01-04T00:31:04Z 907.70000 2010-01-04T00:31:05Z 907.70000 2010-01-04T00:31:07Z 907.60000 2010-01-04T00:31:09Z 907.60000 2010-01-04T00:31:13Z 907.60000 2010-01-04T00:31:15Z 907.50000 2010-01-04T00:31:18Z 907.50000 2010-01-04T00:31:20Z 907.40000 2010-01-04T00:31:23Z 907.40000 2010-01-04T00:31:26Z 907.40000 2010-01-04T00:31:27Z 907.30000 2010-01-04T00:31:29Z 907.30000 2010-01-04T00:31:31Z 907.30000 2010-01-04T00:31:34Z 907.30000 2010-01-04T00:31:35Z 907.30000 2010-01-04T00:31:36Z 907.30000 2010-01-04T00:31:39Z 907.30000 2010-01-04T00:31:41Z 907.20000 2010-01-04T00:31:43Z 907.20000 2010-01-04T00:31:44Z 907.20000 2010-01-04T00:31:46Z 907.10000 2010-01-04T00:31:48Z 907.00000 2010-01-04T00:31:51Z 907.00000 2010-01-04T00:31:53Z 906.90000 2010-01-04T00:31:55Z 906.90000 2010-01-04T00:31:56Z 906.90000 2010-01-04T00:31:59Z 906.80000 2010-01-04T00:32:00Z 906.80000 2010-01-04T00:32:05Z 906.80000 2010-01-04T00:32:07Z 906.80000 2010-01-04T00:32:08Z 906.90000 2010-01-04T00:32:11Z 906.90000 2010-01-04T00:32:13Z 907.00000 2010-01-04T00:32:16Z 907.10000 2010-01-04T00:32:18Z 907.10000 2010-01-04T00:32:20Z 907.20000 2010-01-04T00:32:22Z 907.30000 2010-01-04T00:32:24Z 907.40000 2010-01-04T00:32:27Z 907.50000 2010-01-04T00:32:28Z 907.50000 2010-01-04T00:32:30Z 907.60000 2010-01-04T00:32:31Z 907.70000 2010-01-04T00:32:34Z 907.70000 2010-01-04T00:32:36Z 907.70000 2010-01-04T00:32:37Z 907.80000 2010-01-04T00:32:39Z 907.80000 2010-01-04T00:32:40Z 907.80000 2010-01-04T00:32:42Z 907.70000 2010-01-04T00:32:44Z 907.70000 2010-01-04T00:32:46Z 907.70000 2010-01-04T00:32:48Z 907.60000 2010-01-04T00:32:49Z 907.60000 2010-01-04T00:32:50Z 907.50000 2010-01-04T00:32:52Z 907.40000 2010-01-04T00:32:53Z 907.20000 2010-01-04T00:32:56Z 907.00000 2010-01-04T00:32:58Z 906.70000 2010-01-04T00:33:01Z 906.60000 2010-01-04T00:33:02Z 906.20000 2010-01-04T00:33:06Z 906.00000 2010-01-04T00:33:08Z 905.90000 2010-01-04T00:33:10Z 905.80000 2010-01-04T00:33:11Z 905.80000 2010-01-04T00:33:13Z 905.70000 2010-01-04T00:33:15Z 905.60000 2010-01-04T00:33:17Z 905.60000 2010-01-04T00:33:23Z 905.60000 2010-01-04T00:33:25Z 905.70000 2010-01-04T00:33:30Z 905.70000 2010-01-04T00:33:32Z 905.70000 2010-01-04T00:33:34Z 905.80000 2010-01-04T00:33:36Z 905.80000 2010-01-04T00:33:38Z 905.80000 2010-01-04T00:33:40Z 905.80000 2010-01-04T00:33:42Z 905.80000 2010-01-04T00:33:43Z 905.80000 2010-01-04T00:33:45Z 905.80000 2010-01-04T00:33:47Z 905.80000 2010-01-04T00:33:48Z 905.80000 2010-01-04T00:33:50Z 905.80000 2010-01-04T00:33:52Z 905.80000 2010-01-04T00:33:54Z 905.80000 2010-01-04T00:33:56Z 905.70000 2010-01-04T00:33:57Z 905.80000 2010-01-04T00:33:59Z 905.80000 2010-01-04T00:34:00Z 905.80000 2010-01-04T00:34:02Z 905.80000 2010-01-04T00:34:04Z 905.80000 2010-01-04T00:34:06Z 905.90000 2010-01-04T00:34:08Z 905.90000 2010-01-04T00:34:10Z 905.90000 2010-01-04T00:34:11Z 905.90000 2010-01-04T00:34:13Z 905.90000 2010-01-04T00:34:15Z 905.90000 2010-01-04T00:34:16Z 906.00000 2010-01-04T00:34:17Z 906.00000 2010-01-04T00:34:19Z 906.00000 2010-01-04T00:34:22Z 906.00000 2010-01-04T00:34:23Z 906.00000 2010-01-04T00:34:24Z 905.90000 2010-01-04T00:34:27Z 905.90000 2010-01-04T00:34:30Z 905.80000 2010-01-04T00:34:33Z 905.60000 2010-01-04T00:34:36Z 905.60000 2010-01-04T00:34:38Z 905.50000 2010-01-04T00:34:40Z 905.40000 2010-01-04T00:34:41Z 905.40000 2010-01-04T00:34:43Z 905.30000 2010-01-04T00:34:44Z 905.30000 2010-01-04T00:34:46Z 905.20000 2010-01-04T00:34:48Z 905.10000 2010-01-04T00:34:49Z 905.10000 2010-01-04T00:34:50Z 905.00000 2010-01-04T00:34:53Z 905.00000 2010-01-04T00:34:54Z 904.90000 2010-01-04T00:34:56Z 904.80000 2010-01-04T00:34:58Z 904.80000 2010-01-04T00:34:59Z 904.70000 2010-01-04T00:35:01Z 904.70000 2010-01-04T00:35:03Z 904.60000 2010-01-04T00:35:05Z 904.50000 2010-01-04T00:35:08Z 904.40000 2010-01-04T00:35:10Z 904.30000 2010-01-04T00:35:12Z 904.20000 2010-01-04T00:35:14Z 904.20000 2010-01-04T00:35:16Z 904.10000 2010-01-04T00:35:18Z 904.00000 2010-01-04T00:35:20Z 904.00000 2010-01-04T00:35:23Z 903.90000 2010-01-04T00:35:25Z 903.90000 2010-01-04T00:35:27Z 903.90000 2010-01-04T00:35:29Z 903.80000 2010-01-04T00:35:31Z 903.80000 2010-01-04T00:35:33Z 903.80000 2010-01-04T00:35:35Z 903.80000 2010-01-04T00:35:37Z 903.80000 2010-01-04T00:35:38Z 903.80000 2010-01-04T00:35:41Z 903.80000 2010-01-04T00:35:44Z 903.80000 2010-01-04T00:35:46Z 903.80000 2010-01-04T00:35:48Z 903.80000 2010-01-04T00:35:50Z 903.80000 2010-01-04T00:35:52Z 903.70000 2010-01-04T00:35:54Z 903.70000 2010-01-04T00:35:56Z 903.70000 2010-01-04T00:35:58Z 903.70000 2010-01-04T00:36:01Z 903.60000 2010-01-04T00:36:03Z 903.50000 2010-01-04T00:36:06Z 903.50000 2010-01-04T00:36:08Z 903.40000 2010-01-04T00:36:11Z 903.30000 2010-01-04T00:36:13Z 903.20000 2010-01-04T00:36:15Z 903.10000 2010-01-04T00:36:17Z 903.00000 2010-01-04T00:36:20Z 903.00000 2010-01-04T00:36:22Z 902.90000 2010-01-04T00:36:25Z 902.80000 2010-01-04T00:36:27Z 902.80000 2010-01-04T00:36:29Z 902.80000 2010-01-04T00:36:30Z 902.90000 2010-01-04T00:36:33Z 902.90000 2010-01-04T00:36:36Z 902.90000 2010-01-04T00:36:37Z 902.90000 2010-01-04T00:36:39Z 902.90000 2010-01-04T00:36:41Z 902.90000 2010-01-04T00:36:44Z 902.90000 2010-01-04T00:36:46Z 902.90000 2010-01-04T00:36:48Z 902.90000 2010-01-04T00:36:50Z 902.90000 2010-01-04T00:36:52Z 902.80000 2010-01-04T00:36:54Z 902.80000 2010-01-04T00:36:56Z 902.70000 2010-01-04T00:36:59Z 902.70000 2010-01-04T00:37:01Z 902.70000 2010-01-04T00:37:03Z 902.70000 2010-01-04T00:37:05Z 902.70000 2010-01-04T00:37:08Z 902.70000 2010-01-04T00:37:09Z 902.70000 2010-01-04T00:37:11Z 902.70000 2010-01-04T00:37:14Z 902.60000 2010-01-04T00:37:16Z 902.60000 2010-01-04T00:37:18Z 902.60000 2010-01-04T00:37:21Z 902.50000 2010-01-04T00:37:23Z 902.50000 2010-01-04T00:37:26Z 902.40000 2010-01-04T00:37:28Z 902.40000 2010-01-04T00:37:29Z 902.30000 2010-01-04T00:37:32Z 902.20000 2010-01-04T00:37:35Z 902.10000 2010-01-04T00:37:37Z 902.00000 2010-01-04T00:37:40Z 901.90000 2010-01-04T00:37:41Z 901.90000 2010-01-04T00:37:43Z 901.80000 2010-01-04T00:37:46Z 901.80000 2010-01-04T00:37:48Z 901.80000 2010-01-04T00:37:52Z 901.70000 2010-01-04T00:37:54Z 901.70000 2010-01-04T00:37:56Z 901.70000 2010-01-04T00:38:00Z 901.60000 2010-01-04T00:38:02Z 901.60000 2010-01-04T00:38:05Z 901.50000 2010-01-04T00:38:07Z 901.50000 2010-01-04T00:38:09Z 901.40000 2010-01-04T00:38:11Z 901.40000 2010-01-04T00:38:14Z 901.30000 2010-01-04T00:38:16Z 901.30000 2010-01-04T00:38:18Z 901.20000 2010-01-04T00:38:20Z 901.20000 2010-01-04T00:38:22Z 901.10000 2010-01-04T00:38:24Z 901.10000 2010-01-04T00:38:26Z 901.00000 2010-01-04T00:38:28Z 901.00000 2010-01-04T00:38:30Z 901.00000 2010-01-04T00:38:31Z 900.90000 2010-01-04T00:38:35Z 900.80000 2010-01-04T00:38:37Z 900.80000 2010-01-04T00:38:40Z 900.70000 2010-01-04T00:38:41Z 900.50000 2010-01-04T00:38:45Z 900.40000 2010-01-04T00:38:48Z 900.30000 2010-01-04T00:38:50Z 900.20000 2010-01-04T00:38:53Z 900.10000 2010-01-04T00:38:55Z 900.10000 2010-01-04T00:38:58Z 900.10000 2010-01-04T00:39:00Z 900.00000 2010-01-04T00:39:02Z 900.00000 2010-01-04T00:39:05Z 900.00000 2010-01-04T00:39:07Z 899.90000 2010-01-04T00:39:10Z 899.90000 2010-01-04T00:39:11Z 899.90000 2010-01-04T00:39:13Z 899.80000 2010-01-04T00:39:15Z 899.70000 2010-01-04T00:39:18Z 899.70000 2010-01-04T00:39:20Z 899.60000 2010-01-04T00:39:22Z 899.60000 2010-01-04T00:39:23Z 899.50000 2010-01-04T00:39:26Z 899.30000 2010-01-04T00:39:29Z 899.30000 2010-01-04T00:39:33Z 899.20000 2010-01-04T00:39:36Z 899.20000 2010-01-04T00:39:37Z 899.20000 2010-01-04T00:39:41Z 899.20000 2010-01-04T00:39:44Z 899.20000 2010-01-04T00:39:47Z 899.20000 2010-01-04T00:39:49Z 899.20000 2010-01-04T00:39:51Z 899.20000 2010-01-04T00:39:53Z 899.10000 2010-01-04T00:39:55Z 899.10000 2010-01-04T00:39:57Z 899.10000 2010-01-04T00:39:59Z 899.10000 2010-01-04T00:40:01Z 899.00000 2010-01-04T00:40:03Z 899.00000 2010-01-04T00:40:06Z 898.90000 2010-01-04T00:40:08Z 898.90000 2010-01-04T00:40:09Z 898.80000 2010-01-04T00:40:11Z 898.70000 2010-01-04T00:40:14Z 898.60000 2010-01-04T00:40:16Z 898.50000 2010-01-04T00:40:18Z 898.30000 2010-01-04T00:40:20Z 898.20000 2010-01-04T00:40:22Z 898.10000 2010-01-04T00:40:24Z 898.00000 2010-01-04T00:40:26Z 897.90000 2010-01-04T00:40:28Z 897.80000 2010-01-04T00:40:29Z 897.70000 2010-01-04T00:40:31Z 897.60000 2010-01-04T00:40:33Z 897.60000 2010-01-04T00:40:35Z 897.50000 2010-01-04T00:40:37Z 897.40000 2010-01-04T00:40:41Z 897.40000 2010-01-04T00:40:42Z 897.30000 2010-01-04T00:40:44Z 897.30000 2010-01-04T00:40:46Z 897.30000 2010-01-04T00:40:48Z 897.20000 2010-01-04T00:40:51Z 897.20000 2010-01-04T00:40:53Z 897.20000 2010-01-04T00:40:56Z 897.10000 2010-01-04T00:40:59Z 897.00000 2010-01-04T00:41:01Z 897.00000 2010-01-04T00:41:03Z 896.90000 2010-01-04T00:41:06Z 896.90000 2010-01-04T00:41:08Z 896.80000 2010-01-04T00:41:10Z 896.80000 2010-01-04T00:41:13Z 896.70000 2010-01-04T00:41:15Z 896.70000 2010-01-04T00:41:17Z 896.60000 2010-01-04T00:41:19Z 896.60000 2010-01-04T00:41:20Z 896.50000 2010-01-04T00:41:22Z 896.50000 2010-01-04T00:41:24Z 896.50000 2010-01-04T00:41:26Z 896.40000 2010-01-04T00:41:29Z 896.40000 2010-01-04T00:41:31Z 896.30000 2010-01-04T00:41:33Z 896.30000 2010-01-04T00:41:35Z 896.20000 2010-01-04T00:41:36Z 896.10000 2010-01-04T00:41:38Z 896.10000 2010-01-04T00:41:40Z 896.00000 2010-01-04T00:41:41Z 895.90000 2010-01-04T00:41:42Z 895.90000 2010-01-04T00:41:43Z 895.80000 2010-01-04T00:41:45Z 895.80000 2010-01-04T00:41:46Z 895.70000 2010-01-04T00:41:47Z 895.60000 2010-01-04T00:41:49Z 895.50000 2010-01-04T00:41:51Z 895.40000 2010-01-04T00:41:54Z 895.40000 2010-01-04T00:41:56Z 895.30000 2010-01-04T00:41:58Z 895.30000 2010-01-04T00:42:01Z 895.30000 2010-01-04T00:42:03Z 895.30000 2010-01-04T00:42:06Z 895.30000 2010-01-04T00:42:08Z 895.30000 2010-01-04T00:42:11Z 895.30000 2010-01-04T00:42:13Z 895.30000 2010-01-04T00:42:15Z 895.30000 2010-01-04T00:42:18Z 895.30000 2010-01-04T00:42:20Z 895.30000 2010-01-04T00:42:23Z 895.40000 2010-01-04T00:42:25Z 895.50000 2010-01-04T00:42:28Z 895.60000 2010-01-04T00:42:31Z 895.60000 2010-01-04T00:42:33Z 895.70000 2010-01-04T00:42:35Z 895.80000 2010-01-04T00:42:37Z 895.80000 2010-01-04T00:42:39Z 895.90000 2010-01-04T00:42:41Z 895.90000 2010-01-04T00:42:43Z 896.00000 2010-01-04T00:42:46Z 895.90000 2010-01-04T00:42:48Z 895.90000 2010-01-04T00:42:50Z 895.90000 2010-01-04T00:42:53Z 895.80000 2010-01-04T00:42:55Z 895.80000 2010-01-04T00:42:57Z 895.80000 2010-01-04T00:42:59Z 895.70000 2010-01-04T00:43:01Z 895.60000 2010-01-04T00:43:04Z 895.60000 2010-01-04T00:43:06Z 895.60000 2010-01-04T00:43:08Z 895.50000 2010-01-04T00:43:10Z 895.50000 2010-01-04T00:43:13Z 895.50000 2010-01-04T00:43:15Z 895.40000 2010-01-04T00:43:18Z 895.40000 2010-01-04T00:43:21Z 895.30000 2010-01-04T00:43:24Z 895.30000 2010-01-04T00:43:25Z 895.10000 2010-01-04T00:43:30Z 895.10000 2010-01-04T00:43:33Z 894.90000 2010-01-04T00:43:37Z 894.90000 2010-01-04T00:43:39Z 894.80000 2010-01-04T00:43:41Z 894.70000 2010-01-04T00:43:44Z 894.70000 2010-01-04T00:43:46Z 894.60000 2010-01-04T00:43:48Z 894.60000 2010-01-04T00:43:50Z 894.50000 2010-01-04T00:43:53Z 894.50000 2010-01-04T00:43:55Z 894.50000 2010-01-04T00:43:56Z 894.50000 2010-01-04T00:43:58Z 894.50000 2010-01-04T00:44:00Z 894.50000 2010-01-04T00:44:03Z 894.60000 2010-01-04T00:44:05Z 894.60000 2010-01-04T00:44:06Z 894.70000 2010-01-04T00:44:09Z 894.80000 2010-01-04T00:44:10Z 894.90000 2010-01-04T00:44:12Z 894.50000 2010-01-04T00:44:13Z 894.30000 2010-01-04T00:44:14Z 894.10000 2010-01-04T00:44:16Z 894.00000 2010-01-04T00:44:18Z 893.80000 2010-01-04T00:44:21Z 893.70000 2010-01-04T00:44:22Z 893.60000 2010-01-04T00:44:25Z 893.60000 2010-01-04T00:44:27Z 893.50000 2010-01-04T00:44:28Z 893.50000 2010-01-04T00:44:30Z 893.40000 2010-01-04T00:44:32Z 893.40000 2010-01-04T00:44:33Z 893.30000 2010-01-04T00:44:35Z 893.20000 2010-01-04T00:44:38Z 893.10000 2010-01-04T00:44:40Z 893.10000 2010-01-04T00:44:42Z 893.00000 2010-01-04T00:44:44Z 892.90000 2010-01-04T00:44:46Z 892.90000 2010-01-04T00:44:48Z 892.80000 2010-01-04T00:44:50Z 892.80000 2010-01-04T00:44:52Z 892.80000 2010-01-04T00:44:54Z 892.70000 2010-01-04T00:44:56Z 892.60000 2010-01-04T00:44:59Z 892.60000 2010-01-04T00:45:01Z 892.50000 2010-01-04T00:45:02Z 892.50000 2010-01-04T00:45:05Z 892.40000 2010-01-04T00:45:07Z 892.40000 2010-01-04T00:45:09Z 892.30000 2010-01-04T00:45:11Z 892.20000 2010-01-04T00:45:14Z 892.10000 2010-01-04T00:45:16Z 892.00000 2010-01-04T00:45:18Z 891.90000 2010-01-04T00:45:20Z 891.80000 2010-01-04T00:45:22Z 891.70000 2010-01-04T00:45:24Z 891.50000 2010-01-04T00:45:26Z 891.20000 2010-01-04T00:45:27Z 891.00000 2010-01-04T00:45:29Z 891.10000 2010-01-04T00:45:30Z 891.10000 2010-01-04T00:45:32Z 891.20000 2010-01-04T00:45:34Z 891.20000 2010-01-04T00:45:36Z 891.30000 2010-01-04T00:45:38Z 891.30000 2010-01-04T00:45:40Z 891.40000 2010-01-04T00:45:42Z 891.50000 2010-01-04T00:45:44Z 891.50000 2010-01-04T00:45:46Z 891.60000 2010-01-04T00:45:48Z 891.80000 2010-01-04T00:45:50Z 892.10000 2010-01-04T00:45:53Z 892.30000 2010-01-04T00:45:55Z 892.70000 2010-01-04T00:45:57Z 893.00000 2010-01-04T00:46:00Z 893.40000 2010-01-04T00:46:02Z 893.70000 2010-01-04T00:46:04Z 894.00000 2010-01-04T00:46:06Z 894.40000 2010-01-04T00:46:08Z 894.80000 2010-01-04T00:46:11Z 895.00000 2010-01-04T00:46:13Z 895.00000 2010-01-04T00:46:15Z 895.00000 2010-01-04T00:46:17Z 894.90000 2010-01-04T00:46:19Z 894.80000 2010-01-04T00:46:21Z 894.70000 2010-01-04T00:46:24Z 894.70000 2010-01-04T00:46:26Z 894.60000 2010-01-04T00:46:28Z 894.60000 2010-01-04T00:46:30Z 894.70000 2010-01-04T00:46:32Z 894.80000 2010-01-04T00:46:35Z 894.90000 2010-01-04T00:46:37Z 895.00000 2010-01-04T00:46:39Z 895.10000 2010-01-04T00:46:41Z 895.20000 2010-01-04T00:46:44Z 895.30000 2010-01-04T00:46:45Z 895.40000 2010-01-04T00:46:47Z 895.50000 2010-01-04T00:46:50Z 895.60000 2010-01-04T00:46:52Z 895.70000 2010-01-04T00:46:54Z 895.80000 2010-01-04T00:46:56Z 895.90000 2010-01-04T00:46:58Z 896.00000 2010-01-04T00:47:00Z 896.10000 2010-01-04T00:47:02Z 896.20000 2010-01-04T00:47:05Z 896.30000 2010-01-04T00:47:07Z 896.30000 2010-01-04T00:47:09Z 896.20000 2010-01-04T00:47:11Z 896.20000 2010-01-04T00:47:13Z 896.10000 2010-01-04T00:47:15Z 896.00000 2010-01-04T00:47:19Z 895.90000 2010-01-04T00:47:21Z 895.90000 2010-01-04T00:47:24Z 895.90000 2010-01-04T00:47:26Z 895.80000 2010-01-04T00:47:28Z 895.80000 2010-01-04T00:47:31Z 895.80000 2010-01-04T00:47:33Z 895.80000 2010-01-04T00:47:36Z 895.70000 2010-01-04T00:47:39Z 895.70000 2010-01-04T00:47:42Z 895.80000 2010-01-04T00:47:45Z 895.90000 2010-01-04T00:47:47Z 896.00000 2010-01-04T00:47:50Z 896.10000 2010-01-04T00:47:52Z 896.20000 2010-01-04T00:47:54Z 896.30000 2010-01-04T00:47:58Z 896.40000 2010-01-04T00:48:00Z 896.60000 2010-01-04T00:48:03Z 896.70000 2010-01-04T00:48:06Z 896.80000 2010-01-04T00:48:09Z 896.90000 2010-01-04T00:48:12Z 897.00000 2010-01-04T00:48:14Z 897.10000 2010-01-04T00:48:17Z 897.20000 2010-01-04T00:48:20Z 897.30000 2010-01-04T00:48:24Z 897.30000 2010-01-04T00:48:26Z 897.40000 2010-01-04T00:48:29Z 897.50000 2010-01-04T00:48:32Z 897.60000 2010-01-04T00:48:35Z 897.70000 2010-01-04T00:48:37Z 897.90000 2010-01-04T00:48:39Z 898.10000 2010-01-04T00:48:42Z 898.40000 2010-01-04T00:48:45Z 898.60000 2010-01-04T00:48:47Z 899.00000 2010-01-04T00:48:50Z 899.20000 2010-01-04T00:48:51Z 899.60000 2010-01-04T00:48:55Z 900.00000 2010-01-04T00:48:58Z 900.20000 2010-01-04T00:49:01Z 900.50000 2010-01-04T00:49:04Z 900.60000 2010-01-04T00:49:06Z 900.80000 2010-01-04T00:49:09Z 901.00000 2010-01-04T00:49:12Z 901.20000 2010-01-04T00:49:15Z 901.50000 2010-01-04T00:49:18Z 901.80000 2010-01-04T00:49:21Z 902.10000 2010-01-04T00:49:24Z 902.30000 2010-01-04T00:49:27Z 902.60000 2010-01-04T00:49:30Z 902.90000 2010-01-04T00:49:33Z 903.10000 2010-01-04T00:49:35Z 903.40000 2010-01-04T00:49:37Z 903.60000 2010-01-04T00:49:40Z 903.70000 2010-01-04T00:49:42Z 903.80000 2010-01-04T00:49:45Z 904.00000 2010-01-04T00:49:48Z 904.20000 2010-01-04T00:49:50Z 904.50000 2010-01-04T00:49:53Z 904.80000 2010-01-04T00:49:56Z 904.90000 2010-01-04T00:49:58Z 905.10000 2010-01-04T00:50:01Z 905.10000 2010-01-04T00:50:03Z 905.10000 2010-01-04T00:50:06Z 905.10000 2010-01-04T00:50:08Z 905.10000 2010-01-04T00:50:10Z 905.10000 2010-01-04T00:50:12Z 905.10000 2010-01-04T00:50:14Z 905.10000 2010-01-04T00:50:16Z 905.20000 2010-01-04T00:50:18Z 905.20000 2010-01-04T00:50:20Z 905.20000 2010-01-04T00:50:22Z 905.20000 2010-01-04T00:50:23Z 905.20000 2010-01-04T00:50:25Z 905.20000 2010-01-04T00:50:28Z 905.10000 2010-01-04T00:50:29Z 905.00000 2010-01-04T00:50:31Z 904.90000 2010-01-04T00:50:33Z 904.80000 2010-01-04T00:50:35Z 904.60000 2010-01-04T00:50:37Z 904.50000 2010-01-04T00:50:39Z 904.30000 2010-01-04T00:50:41Z 904.10000 2010-01-04T00:50:43Z 903.80000 2010-01-04T00:50:46Z 903.60000 2010-01-04T00:50:48Z 903.30000 2010-01-04T00:50:51Z 903.20000 2010-01-04T00:50:52Z 903.00000 2010-01-04T00:50:54Z 902.80000 2010-01-04T00:50:56Z 902.70000 2010-01-04T00:50:57Z 902.40000 2010-01-04T00:50:59Z 902.10000 2010-01-04T00:51:03Z 902.00000 2010-01-04T00:51:05Z 901.90000 2010-01-04T00:51:07Z 901.90000 2010-01-04T00:51:09Z 901.90000 2010-01-04T00:51:11Z 901.80000 2010-01-04T00:51:14Z 901.80000 2010-01-04T00:51:16Z 901.70000 2010-01-04T00:51:19Z 901.60000 2010-01-04T00:51:21Z 901.50000 2010-01-04T00:51:23Z 901.40000 2010-01-04T00:51:26Z 901.30000 2010-01-04T00:51:28Z 901.30000 2010-01-04T00:51:30Z 901.20000 2010-01-04T00:51:33Z 901.20000 2010-01-04T00:51:35Z 901.20000 2010-01-04T00:51:37Z 901.10000 2010-01-04T00:51:39Z 901.00000 2010-01-04T00:51:42Z 900.90000 2010-01-04T00:51:44Z 900.70000 2010-01-04T00:51:47Z 900.50000 2010-01-04T00:51:49Z 900.30000 2010-01-04T00:51:52Z 900.20000 2010-01-04T00:51:54Z 900.00000 2010-01-04T00:51:56Z 899.90000 2010-01-04T00:51:59Z 899.90000 2010-01-04T00:52:02Z 899.90000 2010-01-04T00:52:04Z 899.90000 2010-01-04T00:52:06Z 899.90000 2010-01-04T00:52:09Z 899.90000 2010-01-04T00:52:12Z 899.90000 2010-01-04T00:52:14Z 900.00000 2010-01-04T00:52:17Z 900.00000 2010-01-04T00:52:20Z 900.00000 2010-01-04T00:52:22Z 900.00000 2010-01-04T00:52:24Z 900.00000 2010-01-04T00:52:27Z 900.10000 2010-01-04T00:52:30Z 900.10000 2010-01-04T00:52:33Z 900.20000 2010-01-04T00:52:35Z 900.20000 2010-01-04T00:52:38Z 900.30000 2010-01-04T00:52:41Z 900.40000 2010-01-04T00:52:44Z 900.50000 2010-01-04T00:52:46Z 900.60000 2010-01-04T00:52:48Z 900.80000 2010-01-04T00:52:51Z 900.80000 2010-01-04T00:52:54Z 900.90000 2010-01-04T00:52:56Z 900.90000 2010-01-04T00:52:59Z 901.00000 2010-01-04T00:53:01Z 901.00000 2010-01-04T00:53:04Z 901.10000 2010-01-04T00:53:06Z 901.10000 2010-01-04T00:53:09Z 901.10000 2010-01-04T00:53:11Z 901.20000 2010-01-04T00:53:14Z 901.20000 2010-01-04T00:53:17Z 901.10000 2010-01-04T00:53:20Z 901.10000 2010-01-04T00:53:22Z 901.10000 2010-01-04T00:53:26Z 901.10000 2010-01-04T00:53:29Z 901.10000 2010-01-04T00:53:31Z 901.10000 2010-01-04T00:53:34Z 901.20000 2010-01-04T00:53:37Z 901.30000 2010-01-04T00:53:40Z 901.30000 2010-01-04T00:53:42Z 901.40000 2010-01-04T00:53:45Z 901.50000 2010-01-04T00:53:48Z 901.60000 2010-01-04T00:53:50Z 901.80000 2010-01-04T00:53:52Z 901.90000 2010-01-04T00:53:54Z 902.10000 2010-01-04T00:53:57Z 902.50000 2010-01-04T00:54:01Z 902.80000 2010-01-04T00:54:03Z 902.90000 2010-01-04T00:54:05Z 903.00000 2010-01-04T00:54:08Z 903.10000 2010-01-04T00:54:11Z 903.20000 2010-01-04T00:54:12Z 903.20000 2010-01-04T00:54:13Z 903.30000 2010-01-04T00:54:14Z 903.40000 2010-01-04T00:54:16Z 903.80000 2010-01-04T00:54:18Z 904.10000 2010-01-04T00:54:20Z 904.70000 2010-01-04T00:54:24Z 905.20000 2010-01-04T00:54:26Z 905.80000 2010-01-04T00:54:29Z 906.20000 2010-01-04T00:54:32Z 907.00000 2010-01-04T00:54:35Z 907.70000 2010-01-04T00:54:37Z 908.20000 2010-01-04T00:54:39Z 908.80000 2010-01-04T00:54:42Z 909.40000 2010-01-04T00:54:44Z 909.90000 2010-01-04T00:54:46Z 910.30000 2010-01-04T00:54:49Z 910.50000 2010-01-04T00:54:50Z 910.70000 2010-01-04T00:54:52Z 911.00000 2010-01-04T00:54:54Z 911.20000 2010-01-04T00:54:56Z 911.10000 2010-01-04T00:54:58Z 911.30000 2010-01-04T00:55:00Z 911.40000 2010-01-04T00:55:01Z 911.80000 2010-01-04T00:55:03Z 911.60000 2010-01-04T00:55:05Z 912.30000 2010-01-04T00:55:08Z 912.60000 2010-01-04T00:55:10Z 912.70000 2010-01-04T00:55:12Z 912.40000 2010-01-04T00:55:14Z 912.00000 2010-01-04T00:55:18Z 912.00000 2010-01-04T00:55:20Z 912.10000 2010-01-04T00:55:21Z 912.00000 2010-01-04T00:55:23Z 911.90000 2010-01-04T00:55:24Z 911.70000 2010-01-04T00:55:26Z 911.60000 2010-01-04T00:55:27Z 911.40000 2010-01-04T00:55:29Z 911.20000 2010-01-04T00:55:30Z 911.00000 2010-01-04T00:55:31Z 910.80000 2010-01-04T00:55:32Z 910.50000 2010-01-04T00:55:33Z 910.50000 2010-01-04T00:55:35Z 910.30000 2010-01-04T00:55:37Z 909.60000 2010-01-04T00:55:39Z 909.30000 2010-01-04T00:55:40Z 909.20000 2010-01-04T00:55:41Z 908.50000 2010-01-04T00:55:43Z 908.10000 2010-01-04T00:55:45Z 908.10000 2010-01-04T00:55:46Z 908.10000 2010-01-04T00:55:47Z 908.10000 2010-01-04T00:55:49Z 907.70000 2010-01-04T00:55:50Z 907.40000 2010-01-04T00:55:51Z 907.30000 2010-01-04T00:55:52Z 906.90000 2010-01-04T00:55:53Z 906.50000 2010-01-04T00:55:55Z 906.40000 2010-01-04T00:55:57Z 906.40000 2010-01-04T00:55:58Z 906.70000 2010-01-04T00:56:00Z 906.70000 2010-01-04T00:56:01Z 906.70000 2010-01-04T00:56:03Z 906.50000 2010-01-04T00:56:04Z 906.50000 2010-01-04T00:56:06Z 906.50000 2010-01-04T00:56:08Z 906.50000 2010-01-04T00:56:09Z 906.30000 2010-01-04T00:56:10Z 906.50000 2010-01-04T00:56:11Z 906.50000 2010-01-04T00:56:13Z 906.50000 2010-01-04T00:56:14Z 906.50000 2010-01-04T00:56:15Z 906.50000 2010-01-04T00:56:17Z 906.30000 2010-01-04T00:56:18Z 906.30000 2010-01-04T00:56:19Z 906.40000 2010-01-04T00:56:21Z 906.40000 2010-01-04T00:56:22Z 906.40000 2010-01-04T00:56:24Z 906.50000 2010-01-04T00:56:25Z 906.50000 2010-01-04T00:56:26Z 906.40000 2010-01-04T00:56:27Z 906.60000 2010-01-04T00:56:29Z 906.40000 2010-01-04T00:56:30Z 906.40000 2010-01-04T00:56:31Z 906.20000 2010-01-04T00:56:33Z 906.20000 2010-01-04T00:56:35Z 906.00000 2010-01-04T00:56:36Z 905.80000 2010-01-04T00:56:38Z 905.50000 2010-01-04T00:56:39Z 905.20000 2010-01-04T00:56:40Z 905.00000 2010-01-04T00:56:42Z 904.40000 2010-01-04T00:56:44Z 904.10000 2010-01-04T00:56:46Z 903.80000 2010-01-04T00:56:47Z 903.80000 2010-01-04T00:56:48Z 903.40000 2010-01-04T00:56:50Z 903.00000 2010-01-04T00:56:51Z 902.60000 2010-01-04T00:56:53Z 902.20000 2010-01-04T00:56:54Z 901.90000 2010-01-04T00:56:56Z 901.50000 2010-01-04T00:56:57Z 901.20000 2010-01-04T00:56:59Z 900.60000 2010-01-04T00:57:01Z 900.20000 2010-01-04T00:57:03Z 899.90000 2010-01-04T00:57:04Z 899.60000 2010-01-04T00:57:06Z 899.30000 2010-01-04T00:57:08Z 899.00000 2010-01-04T00:57:09Z 898.70000 2010-01-04T00:57:11Z 898.50000 2010-01-04T00:57:12Z 898.30000 2010-01-04T00:57:14Z 898.00000 2010-01-04T00:57:15Z 897.80000 2010-01-04T00:57:17Z 897.60000 2010-01-04T00:57:19Z 897.40000 2010-01-04T00:57:20Z 897.40000 2010-01-04T00:57:22Z 897.00000 2010-01-04T00:57:24Z 896.80000 2010-01-04T00:57:25Z 896.70000 2010-01-04T00:57:27Z 896.40000 2010-01-04T00:57:28Z 896.20000 2010-01-04T00:57:30Z 896.00000 2010-01-04T00:57:31Z 895.70000 2010-01-04T00:57:33Z 895.70000 2010-01-04T00:57:34Z 895.40000 2010-01-04T00:57:36Z 895.20000 2010-01-04T00:57:37Z 895.10000 2010-01-04T00:57:39Z 895.10000 2010-01-04T00:57:41Z 894.90000 2010-01-04T00:57:43Z 894.80000 2010-01-04T00:57:46Z 894.70000 2010-01-04T00:57:47Z 894.60000 2010-01-04T00:57:49Z 894.40000 2010-01-04T00:57:51Z 894.30000 2010-01-04T00:57:53Z 894.30000 2010-01-04T00:57:55Z 894.20000 2010-01-04T00:57:57Z 894.20000 2010-01-04T00:57:58Z 894.20000 2010-01-04T00:58:00Z 894.10000 2010-01-04T00:58:02Z 894.10000 2010-01-04T00:58:04Z 894.10000 2010-01-04T00:58:05Z 894.10000 2010-01-04T00:58:07Z 894.00000 2010-01-04T00:58:08Z 894.00000 2010-01-04T00:58:10Z 894.00000 2010-01-04T00:58:12Z 893.90000 2010-01-04T00:58:13Z 893.90000 2010-01-04T00:58:15Z 893.80000 2010-01-04T00:58:16Z 893.70000 2010-01-04T00:58:18Z 893.70000 2010-01-04T00:58:19Z 893.60000 2010-01-04T00:58:20Z 893.50000 2010-01-04T00:58:21Z 893.40000 2010-01-04T00:58:23Z 893.40000 2010-01-04T00:58:24Z 893.30000 2010-01-04T00:58:25Z 893.20000 2010-01-04T00:58:27Z 893.10000 2010-01-04T00:58:28Z 892.90000 2010-01-04T00:58:30Z 892.80000 2010-01-04T00:58:32Z 892.60000 2010-01-04T00:58:34Z 892.40000 2010-01-04T00:58:36Z 892.30000 2010-01-04T00:58:38Z 892.20000 2010-01-04T00:58:40Z 892.00000 2010-01-04T00:58:42Z 891.90000 2010-01-04T00:58:44Z 891.80000 2010-01-04T00:58:46Z 891.60000 2010-01-04T00:58:48Z 891.50000 2010-01-04T00:58:50Z 891.40000 2010-01-04T00:58:52Z 891.30000 2010-01-04T00:58:54Z 891.30000 2010-01-04T00:58:56Z 891.10000 2010-01-04T00:58:58Z 891.10000 2010-01-04T00:59:00Z 891.00000 2010-01-04T00:59:02Z 891.00000 2010-01-04T00:59:03Z 891.00000 2010-01-04T00:59:05Z 891.00000 2010-01-04T00:59:07Z 891.10000 2010-01-04T00:59:09Z 891.10000 2010-01-04T00:59:11Z 891.10000 2010-01-04T00:59:12Z 891.20000 2010-01-04T00:59:14Z 891.20000 2010-01-04T00:59:16Z 891.20000 2010-01-04T00:59:17Z 891.30000 2010-01-04T00:59:19Z 891.40000 2010-01-04T00:59:21Z 891.40000 2010-01-04T00:59:23Z 891.40000 2010-01-04T00:59:24Z 891.40000 2010-01-04T00:59:26Z 891.50000 2010-01-04T00:59:29Z 891.50000 2010-01-04T00:59:31Z 891.60000 2010-01-04T00:59:34Z 891.60000 2010-01-04T00:59:36Z 891.60000 2010-01-04T00:59:38Z 891.60000 2010-01-04T00:59:40Z 891.60000 2010-01-04T00:59:42Z 891.60000 2010-01-04T00:59:44Z 891.60000 2010-01-04T00:59:46Z 891.60000 2010-01-04T00:59:49Z 891.50000 2010-01-04T00:59:52Z 891.50000 2010-01-04T00:59:54Z 891.40000 2010-01-04T00:59:56Z 891.40000 2010-01-04T00:59:58Z 891.40000 2010-01-04T01:00:00Z 891.40000 2010-01-04T01:00:02Z 891.40000 2010-01-04T01:00:03Z 891.30000 2010-01-04T01:00:05Z 891.30000 2010-01-04T01:00:07Z 891.30000 2010-01-04T01:00:08Z 891.30000 2010-01-04T01:00:10Z 891.20000 2010-01-04T01:00:12Z 891.20000 2010-01-04T01:00:14Z 891.20000 2010-01-04T01:00:17Z 891.10000 2010-01-04T01:00:19Z 891.10000 2010-01-04T01:00:22Z 891.10000 2010-01-04T01:00:23Z 891.10000 2010-01-04T01:00:24Z 891.00000 2010-01-04T01:00:26Z 890.90000 2010-01-04T01:00:27Z 890.80000 2010-01-04T01:00:29Z 890.80000 2010-01-04T01:00:31Z 890.60000 2010-01-04T01:00:33Z 890.60000 2010-01-04T01:00:35Z 890.50000 2010-01-04T01:00:36Z 890.40000 2010-01-04T01:00:39Z 890.40000 2010-01-04T01:00:40Z 890.30000 2010-01-04T01:00:41Z 890.30000 2010-01-04T01:00:43Z 890.30000 2010-01-04T01:00:44Z 890.30000 2010-01-04T01:00:46Z 890.20000 2010-01-04T01:00:47Z 890.20000 2010-01-04T01:00:48Z 890.10000 2010-01-04T01:00:50Z 890.10000 2010-01-04T01:00:52Z 890.00000 2010-01-04T01:00:53Z 890.00000 2010-01-04T01:00:55Z 889.90000 2010-01-04T01:00:56Z 889.90000 2010-01-04T01:00:59Z 889.80000 2010-01-04T01:01:01Z 889.80000 2010-01-04T01:01:02Z 889.80000 2010-01-04T01:01:03Z 889.80000 2010-01-04T01:01:04Z 889.80000 2010-01-04T01:01:05Z 889.80000 2010-01-04T01:01:06Z 889.80000 2010-01-04T01:01:08Z 889.80000 2010-01-04T01:01:09Z 889.80000 2010-01-04T01:01:11Z 889.80000 2010-01-04T01:01:12Z 889.90000 2010-01-04T01:01:13Z 889.90000 2010-01-04T01:01:14Z 889.90000 2010-01-04T01:01:16Z 889.90000 2010-01-04T01:01:17Z 890.00000 2010-01-04T01:01:19Z 890.00000 2010-01-04T01:01:20Z 890.00000 2010-01-04T01:01:22Z 890.10000 2010-01-04T01:01:23Z 890.10000 2010-01-04T01:01:24Z 890.10000 2010-01-04T01:01:26Z 890.20000 2010-01-04T01:01:28Z 890.10000 2010-01-04T01:01:29Z 890.20000 2010-01-04T01:01:31Z 890.30000 2010-01-04T01:01:33Z 890.20000 2010-01-04T01:01:34Z 890.30000 2010-01-04T01:01:36Z 890.30000 2010-01-04T01:01:38Z 890.30000 2010-01-04T01:01:39Z 890.30000 2010-01-04T01:01:40Z 890.40000 2010-01-04T01:01:41Z 890.40000 2010-01-04T01:01:42Z 890.40000 2010-01-04T01:01:44Z 890.50000 2010-01-04T01:01:45Z 890.50000 2010-01-04T01:01:47Z 890.50000 2010-01-04T01:01:48Z 890.50000 2010-01-04T01:01:49Z 890.60000 2010-01-04T01:01:51Z 890.60000 2010-01-04T01:01:52Z 890.70000 2010-01-04T01:01:53Z 890.70000 2010-01-04T01:01:55Z 890.70000 2010-01-04T01:01:57Z 890.80000 2010-01-04T01:01:59Z 890.90000 2010-01-04T01:02:00Z 890.90000 2010-01-04T01:02:01Z 891.00000 2010-01-04T01:02:03Z 891.00000 2010-01-04T01:02:05Z 891.10000 2010-01-04T01:02:06Z 891.20000 2010-01-04T01:02:08Z 891.20000 2010-01-04T01:02:10Z 891.30000 2010-01-04T01:02:11Z 891.40000 2010-01-04T01:02:13Z 891.40000 2010-01-04T01:02:14Z 891.50000 2010-01-04T01:02:16Z 891.50000 2010-01-04T01:02:17Z 891.50000 2010-01-04T01:02:19Z 891.60000 2010-01-04T01:02:21Z 891.60000 2010-01-04T01:02:23Z 891.60000 2010-01-04T01:02:25Z 891.60000 2010-01-04T01:02:26Z 891.60000 2010-01-04T01:02:27Z 891.60000 2010-01-04T01:02:29Z 891.60000 2010-01-04T01:02:30Z 891.60000 2010-01-04T01:02:32Z 891.50000 2010-01-04T01:02:34Z 891.50000 2010-01-04T01:02:36Z 891.50000 2010-01-04T01:02:38Z 891.50000 2010-01-04T01:02:40Z 891.40000 2010-01-04T01:02:42Z 891.40000 2010-01-04T01:02:43Z 891.40000 2010-01-04T01:02:45Z 891.30000 2010-01-04T01:02:47Z 891.30000 2010-01-04T01:02:49Z 891.20000 2010-01-04T01:02:51Z 891.10000 2010-01-04T01:02:52Z 891.00000 2010-01-04T01:02:54Z 890.90000 2010-01-04T01:02:55Z 890.90000 2010-01-04T01:02:57Z 890.70000 2010-01-04T01:02:59Z 890.60000 2010-01-04T01:03:00Z 890.60000 2010-01-04T01:03:02Z 890.50000 2010-01-04T01:03:03Z 890.40000 2010-01-04T01:03:05Z 890.30000 2010-01-04T01:03:06Z 890.30000 2010-01-04T01:03:07Z 890.20000 2010-01-04T01:03:08Z 890.20000 2010-01-04T01:03:09Z 890.10000 2010-01-04T01:03:11Z 890.10000 2010-01-04T01:03:12Z 890.10000 2010-01-04T01:03:13Z 890.10000 2010-01-04T01:03:14Z 890.00000 2010-01-04T01:03:16Z 890.00000 2010-01-04T01:03:18Z 890.00000 2010-01-04T01:03:19Z 890.00000 2010-01-04T01:03:21Z 890.10000 2010-01-04T01:03:22Z 890.10000 2010-01-04T01:03:23Z 890.10000 2010-01-04T01:03:25Z 890.10000 2010-01-04T01:03:27Z 890.10000 2010-01-04T01:03:29Z 890.10000 2010-01-04T01:03:31Z 890.20000 2010-01-04T01:03:32Z 890.30000 2010-01-04T01:03:34Z 890.30000 2010-01-04T01:03:35Z 890.30000 2010-01-04T01:03:36Z 890.50000 2010-01-04T01:03:37Z 890.50000 2010-01-04T01:03:39Z 890.60000 2010-01-04T01:03:40Z 890.80000 2010-01-04T01:03:41Z 890.90000 2010-01-04T01:03:42Z 891.00000 2010-01-04T01:03:44Z 890.90000 2010-01-04T01:03:46Z 890.70000 2010-01-04T01:03:47Z 890.70000 2010-01-04T01:03:48Z 890.90000 2010-01-04T01:03:49Z 890.90000 2010-01-04T01:03:51Z 891.20000 2010-01-04T01:03:52Z 891.20000 2010-01-04T01:03:54Z 891.40000 2010-01-04T01:03:55Z 891.60000 2010-01-04T01:03:56Z 891.80000 2010-01-04T01:03:58Z 892.00000 2010-01-04T01:03:59Z 892.40000 2010-01-04T01:04:01Z 892.60000 2010-01-04T01:04:03Z 892.80000 2010-01-04T01:04:04Z 893.00000 2010-01-04T01:04:05Z 893.20000 2010-01-04T01:04:07Z 893.40000 2010-01-04T01:04:08Z 893.70000 2010-01-04T01:04:10Z 893.80000 2010-01-04T01:04:11Z 893.80000 2010-01-04T01:04:13Z 893.90000 2010-01-04T01:04:14Z 894.00000 2010-01-04T01:04:15Z 894.10000 2010-01-04T01:04:17Z 894.20000 2010-01-04T01:04:18Z 894.20000 2010-01-04T01:04:19Z 894.20000 2010-01-04T01:04:22Z 894.30000 2010-01-04T01:04:24Z 894.30000 2010-01-04T01:04:26Z 894.30000 2010-01-04T01:04:27Z 894.30000 2010-01-04T01:04:29Z 894.30000 2010-01-04T01:04:30Z 894.30000 2010-01-04T01:04:32Z 894.30000 2010-01-04T01:04:33Z 894.30000 2010-01-04T01:04:35Z 894.40000 2010-01-04T01:04:37Z 894.40000 2010-01-04T01:04:39Z 894.40000 2010-01-04T01:04:40Z 894.40000 2010-01-04T01:04:42Z 894.50000 2010-01-04T01:04:43Z 894.60000 2010-01-04T01:04:45Z 894.70000 2010-01-04T01:04:47Z 894.80000 2010-01-04T01:04:49Z 894.80000 2010-01-04T01:04:50Z 894.80000 2010-01-04T01:04:52Z 894.90000 2010-01-04T01:04:53Z 894.90000 2010-01-04T01:04:55Z 895.00000 2010-01-04T01:04:57Z 895.00000 2010-01-04T01:04:59Z 895.10000 2010-01-04T01:05:01Z 895.10000 2010-01-04T01:05:03Z 895.20000 2010-01-04T01:05:05Z 895.20000 2010-01-04T01:05:06Z 895.20000 2010-01-04T01:05:07Z 895.20000 2010-01-04T01:05:09Z 895.20000 2010-01-04T01:05:10Z 895.20000 2010-01-04T01:05:11Z 895.20000 2010-01-04T01:05:13Z 895.20000 2010-01-04T01:05:14Z 895.20000 2010-01-04T01:05:15Z 895.20000 2010-01-04T01:05:17Z 895.20000 2010-01-04T01:05:18Z 895.20000 2010-01-04T01:05:19Z 895.20000 2010-01-04T01:05:21Z 895.20000 2010-01-04T01:05:22Z 895.20000 2010-01-04T01:05:23Z 895.20000 2010-01-04T01:05:25Z 895.20000 2010-01-04T01:05:26Z 895.20000 2010-01-04T01:05:28Z 895.20000 2010-01-04T01:05:29Z 895.10000 2010-01-04T01:05:31Z 895.10000 2010-01-04T01:05:32Z 895.10000 2010-01-04T01:05:34Z 895.00000 2010-01-04T01:05:36Z 894.90000 2010-01-04T01:05:37Z 894.90000 2010-01-04T01:05:38Z 894.90000 2010-01-04T01:05:39Z 894.80000 2010-01-04T01:05:40Z 894.80000 2010-01-04T01:05:42Z 894.80000 2010-01-04T01:05:43Z 894.80000 2010-01-04T01:05:45Z 894.70000 2010-01-04T01:05:46Z 894.70000 2010-01-04T01:05:47Z 894.70000 2010-01-04T01:05:48Z 894.60000 2010-01-04T01:05:49Z 894.60000 2010-01-04T01:05:51Z 894.50000 2010-01-04T01:05:52Z 894.50000 2010-01-04T01:05:54Z 894.50000 2010-01-04T01:05:56Z 894.40000 2010-01-04T01:05:57Z 894.40000 2010-01-04T01:05:59Z 894.30000 2010-01-04T01:06:02Z 894.30000 2010-01-04T01:06:04Z 894.20000 2010-01-04T01:06:08Z 894.20000 2010-01-04T01:06:09Z 894.20000 2010-01-04T01:06:10Z 894.20000 2010-01-04T01:06:12Z 894.20000 2010-01-04T01:06:13Z 894.20000 2010-01-04T01:06:14Z 894.20000 2010-01-04T01:06:16Z 894.20000 2010-01-04T01:06:17Z 894.10000 2010-01-04T01:06:19Z 894.10000 2010-01-04T01:06:20Z 894.10000 2010-01-04T01:06:21Z 894.10000 2010-01-04T01:06:23Z 894.00000 2010-01-04T01:06:25Z 894.00000 2010-01-04T01:06:26Z 893.90000 2010-01-04T01:06:28Z 893.90000 2010-01-04T01:06:29Z 893.90000 2010-01-04T01:06:30Z 893.80000 2010-01-04T01:06:32Z 893.80000 2010-01-04T01:06:33Z 893.80000 2010-01-04T01:06:35Z 893.70000 2010-01-04T01:06:36Z 893.70000 2010-01-04T01:06:38Z 893.70000 2010-01-04T01:06:39Z 893.60000 2010-01-04T01:06:41Z 893.50000 2010-01-04T01:06:42Z 893.50000 2010-01-04T01:06:43Z 893.50000 2010-01-04T01:06:45Z 893.40000 2010-01-04T01:06:46Z 893.30000 2010-01-04T01:06:47Z 893.30000 2010-01-04T01:06:49Z 893.30000 2010-01-04T01:06:50Z 893.20000 2010-01-04T01:06:52Z 893.20000 2010-01-04T01:06:53Z 893.10000 2010-01-04T01:06:55Z 893.10000 2010-01-04T01:06:57Z 893.00000 2010-01-04T01:06:58Z 893.00000 2010-01-04T01:07:00Z 893.00000 2010-01-04T01:07:01Z 893.00000 2010-01-04T01:07:02Z 892.90000 2010-01-04T01:07:03Z 892.90000 2010-01-04T01:07:05Z 892.90000 2010-01-04T01:07:07Z 892.90000 2010-01-04T01:07:08Z 892.80000 2010-01-04T01:07:09Z 892.80000 2010-01-04T01:07:11Z 892.80000 2010-01-04T01:07:13Z 892.80000 2010-01-04T01:07:14Z 892.80000 2010-01-04T01:07:15Z 892.80000 2010-01-04T01:07:16Z 892.80000 2010-01-04T01:07:17Z 892.80000 2010-01-04T01:07:19Z 892.80000 2010-01-04T01:07:20Z 892.90000 2010-01-04T01:07:21Z 892.90000 2010-01-04T01:07:22Z 893.00000 2010-01-04T01:07:24Z 893.10000 2010-01-04T01:07:26Z 893.10000 2010-01-04T01:07:27Z 893.30000 2010-01-04T01:07:33Z 893.40000 2010-01-04T01:07:34Z 893.40000 2010-01-04T01:07:35Z 893.40000 2010-01-04T01:07:36Z 893.40000 2010-01-04T01:07:38Z 893.40000 2010-01-04T01:07:40Z 893.30000 2010-01-04T01:07:41Z 892.90000 2010-01-04T01:07:43Z 892.70000 2010-01-04T01:07:44Z 892.40000 2010-01-04T01:07:46Z 892.20000 2010-01-04T01:07:47Z 891.60000 2010-01-04T01:07:49Z 891.40000 2010-01-04T01:07:51Z 891.10000 2010-01-04T01:07:52Z 890.90000 2010-01-04T01:07:53Z 890.70000 2010-01-04T01:07:55Z 890.40000 2010-01-04T01:07:56Z 890.30000 2010-01-04T01:07:58Z 890.10000 2010-01-04T01:08:00Z 889.80000 2010-01-04T01:08:02Z 889.80000 2010-01-04T01:08:03Z 889.70000 2010-01-04T01:08:04Z 889.70000 2010-01-04T01:08:05Z 889.60000 2010-01-04T01:08:07Z 889.60000 2010-01-04T01:08:08Z 889.50000 2010-01-04T01:08:10Z 889.50000 2010-01-04T01:08:12Z 889.50000 2010-01-04T01:08:13Z 889.50000 2010-01-04T01:08:14Z 889.50000 2010-01-04T01:08:16Z 889.50000 2010-01-04T01:08:17Z 889.50000 2010-01-04T01:08:19Z 889.40000 2010-01-04T01:08:21Z 889.40000 2010-01-04T01:08:22Z 889.40000 2010-01-04T01:08:24Z 889.30000 2010-01-04T01:08:26Z 889.30000 2010-01-04T01:08:27Z 889.40000 2010-01-04T01:08:29Z 889.40000 2010-01-04T01:08:30Z 889.40000 2010-01-04T01:08:32Z 889.40000 2010-01-04T01:08:33Z 889.40000 2010-01-04T01:08:34Z 889.40000 2010-01-04T01:08:36Z 889.40000 2010-01-04T01:08:37Z 829.42000 2010-01-04T01:09:45Z 823.59000 2010-01-04T01:10:16Z 826.43000 2010-01-04T01:10:46Z 830.46000 2010-01-04T01:11:23Z 828.98000 2010-01-04T01:11:54Z 823.92000 2010-01-04T01:12:23Z 816.09000 2010-01-04T01:12:53Z 810.85000 2010-01-04T01:13:22Z 810.27000 2010-01-04T01:13:52Z 812.01000 2010-01-04T01:14:22Z 810.40000 2010-01-04T01:14:51Z 808.70000 2010-01-04T01:15:21Z 809.19000 2010-01-04T01:15:51Z 818.78000 2010-01-04T01:16:27Z 808.78000 2010-01-04T01:17:00Z 808.63000 2010-01-04T01:17:29Z 819.88000 2010-01-04T01:17:59Z 808.40000 2010-01-04T01:18:36Z 817.93000 2010-01-04T01:19:17Z 808.48000 2010-01-04T01:19:52Z 814.27000 2010-01-04T01:20:33Z 821.26000 2010-01-04T01:21:06Z 809.79000 2010-01-04T01:21:42Z 810.08000 2010-01-04T01:22:11Z 809.50000 2010-01-04T01:22:41Z 818.12000 2010-01-04T01:23:10Z 820.53000 2010-01-04T01:23:47Z 819.53000 2010-01-04T01:24:20Z 809.62000 2010-01-04T01:24:58Z 817.10000 2010-01-04T01:25:34Z 818.89000 2010-01-04T01:26:05Z 822.14000 2010-01-04T01:26:41Z 820.22000 2010-01-04T01:27:14Z 810.16000 2010-01-04T01:27:51Z 817.78000 2010-01-04T01:28:29Z 818.91000 2010-01-04T01:29:00Z 820.68000 2010-01-04T01:29:39Z 810.37000 2010-01-04T01:30:15Z 810.69000 2010-01-04T01:30:55Z 821.98000 2010-01-04T01:31:26Z 816.95000 2010-01-04T01:32:05Z 807.23000 2010-01-04T01:32:44Z 822.73000 2010-01-04T01:33:14Z 817.82000 2010-01-04T01:33:45Z 824.15000 2010-01-04T01:34:22Z 817.88000 2010-01-04T01:34:57Z 808.59000 2010-01-04T01:35:31Z 808.47000 2010-01-04T01:36:01Z 808.09000 2010-01-04T01:36:31Z 820.50000 2010-01-04T01:37:02Z 807.77000 2010-01-04T01:37:46Z 821.02000 2010-01-04T01:38:23Z 808.04000 2010-01-04T01:39:04Z 821.77000 2010-01-04T01:39:43Z 807.13000 2010-01-04T01:40:18Z 807.80000 2010-01-04T01:40:57Z 807.81000 2010-01-04T01:41:29Z 818.74000 2010-01-04T01:41:59Z 816.77000 2010-01-04T01:42:33Z 811.64000 2010-01-04T01:43:02Z 814.84000 2010-01-04T01:43:31Z 811.23000 2010-01-04T01:44:05Z 810.65000 2010-01-04T01:44:42Z 823.91000 2010-01-04T01:45:12Z 812.82000 2010-01-04T01:45:47Z 812.77000 2010-01-04T01:46:17Z 821.38000 2010-01-04T01:46:46Z 821.66000 2010-01-04T01:47:17Z 813.89000 2010-01-04T01:47:47Z 820.36000 2010-01-04T01:48:16Z 814.08000 2010-01-04T01:48:57Z 813.65000 2010-01-04T01:49:29Z 826.17000 2010-01-04T01:49:59Z 814.82000 2010-01-04T01:50:36Z 815.66000 2010-01-04T01:51:07Z 816.10000 2010-01-04T01:51:36Z 826.15000 2010-01-04T01:52:06Z 830.05000 2010-01-04T01:52:42Z 818.43000 2010-01-04T01:53:11Z 817.33000 2010-01-04T01:53:41Z 826.66000 2010-01-04T01:54:11Z 818.16000 2010-01-04T01:54:51Z 822.88000 2010-01-04T01:55:33Z 815.73000 2010-01-04T01:56:06Z 818.09000 2010-01-04T01:56:45Z 816.76000 2010-01-04T01:57:16Z 820.87000 2010-01-04T01:57:48Z 803.34000 2010-01-04T01:58:19Z 830.15000 2010-01-04T01:58:53Z 819.60000 2010-01-04T01:59:28Z 817.97000 2010-01-04T02:00:11Z 816.36000 2010-01-04T02:00:40Z 815.90000 2010-01-04T02:01:10Z 826.60000 2010-01-04T02:01:53Z 821.95000 2010-01-04T02:02:29Z 821.02000 2010-01-04T02:03:06Z 826.73000 2010-01-04T02:03:41Z 818.82000 2010-01-04T02:04:13Z 828.34000 2010-01-04T02:04:48Z 827.47000 2010-01-04T02:05:22Z 827.57000 2010-01-04T02:05:53Z 821.21000 2010-01-04T02:06:22Z 819.95000 2010-01-04T02:06:53Z 819.89000 2010-01-04T02:07:22Z 819.69000 2010-01-04T02:07:52Z 825.96000 2010-01-04T02:08:25Z 828.33000 2010-01-04T02:08:54Z 835.30000 2010-01-04T02:09:29Z 822.88000 2010-01-04T02:10:01Z 823.47000 2010-01-04T02:10:30Z 823.50000 2010-01-04T02:11:00Z 821.24000 2010-01-04T02:11:30Z 825.79000 2010-01-04T02:12:00Z 825.93000 2010-01-04T02:12:29Z 820.84000 2010-01-04T02:12:59Z 820.93000 2010-01-04T02:13:28Z 821.02000 2010-01-04T02:13:57Z 819.81000 2010-01-04T02:14:27Z 825.38000 2010-01-04T02:14:57Z 827.46000 2010-01-04T02:15:26Z 823.03000 2010-01-04T02:15:55Z 881.00000 2010-01-04T02:16:09Z 881.00000 2010-01-04T02:16:09Z 882.20000 2010-01-04T02:16:14Z 882.70000 2010-01-04T02:16:16Z 883.20000 2010-01-04T02:16:19Z 883.80000 2010-01-04T02:16:22Z 884.40000 2010-01-04T02:16:25Z 885.00000 2010-01-04T02:16:28Z 885.60000 2010-01-04T02:16:32Z 886.40000 2010-01-04T02:16:35Z 887.60000 2010-01-04T02:16:38Z 888.60000 2010-01-04T02:16:42Z 889.50000 2010-01-04T02:16:45Z 890.20000 2010-01-04T02:16:48Z 890.90000 2010-01-04T02:16:51Z 892.00000 2010-01-04T02:16:53Z 893.10000 2010-01-04T02:16:55Z 893.80000 2010-01-04T02:16:58Z 894.60000 2010-01-04T02:17:00Z 895.40000 2010-01-04T02:17:03Z 896.30000 2010-01-04T02:17:06Z 897.40000 2010-01-04T02:17:08Z 898.50000 2010-01-04T02:17:12Z 899.70000 2010-01-04T02:17:15Z 901.00000 2010-01-04T02:17:18Z 901.90000 2010-01-04T02:17:20Z 903.10000 2010-01-04T02:17:23Z 904.10000 2010-01-04T02:17:26Z 905.00000 2010-01-04T02:17:29Z 905.90000 2010-01-04T02:17:32Z 906.90000 2010-01-04T02:17:35Z 907.90000 2010-01-04T02:17:38Z 908.60000 2010-01-04T02:17:40Z 909.60000 2010-01-04T02:17:42Z 910.50000 2010-01-04T02:17:45Z 911.40000 2010-01-04T02:17:47Z 912.00000 2010-01-04T02:17:48Z 913.00000 2010-01-04T02:17:51Z 913.80000 2010-01-04T02:17:54Z 914.70000 2010-01-04T02:17:57Z 915.40000 2010-01-04T02:17:59Z 916.20000 2010-01-04T02:18:02Z 916.80000 2010-01-04T02:18:05Z 917.30000 2010-01-04T02:18:07Z 917.90000 2010-01-04T02:18:09Z 918.40000 2010-01-04T02:18:12Z 918.70000 2010-01-04T02:18:14Z 919.20000 2010-01-04T02:18:16Z 919.90000 2010-01-04T02:18:18Z 920.50000 2010-01-04T02:18:19Z 921.80000 2010-01-04T02:18:21Z 922.20000 2010-01-04T02:18:22Z 922.60000 2010-01-04T02:18:24Z 923.30000 2010-01-04T02:18:26Z 923.90000 2010-01-04T02:18:28Z 925.20000 2010-01-04T02:18:30Z 926.40000 2010-01-04T02:18:32Z 927.00000 2010-01-04T02:18:33Z 927.50000 2010-01-04T02:18:34Z 928.00000 2010-01-04T02:18:36Z 928.50000 2010-01-04T02:18:38Z 929.20000 2010-01-04T02:18:40Z 929.90000 2010-01-04T02:18:42Z 930.50000 2010-01-04T02:18:43Z 931.10000 2010-01-04T02:18:44Z 930.70000 2010-01-04T02:18:45Z 929.10000 2010-01-04T02:18:47Z 932.70000 2010-01-04T02:18:48Z 933.40000 2010-01-04T02:18:50Z 934.00000 2010-01-04T02:18:51Z 934.50000 2010-01-04T02:18:53Z 935.10000 2010-01-04T02:18:54Z 935.70000 2010-01-04T02:18:56Z 936.50000 2010-01-04T02:18:58Z 937.10000 2010-01-04T02:18:59Z 937.70000 2010-01-04T02:19:00Z 938.30000 2010-01-04T02:19:02Z 938.90000 2010-01-04T02:19:04Z 939.50000 2010-01-04T02:19:07Z 939.40000 2010-01-04T02:19:09Z 939.70000 2010-01-04T02:19:11Z 940.10000 2010-01-04T02:19:12Z 941.10000 2010-01-04T02:19:14Z 941.60000 2010-01-04T02:19:16Z 941.90000 2010-01-04T02:19:18Z 942.30000 2010-01-04T02:19:21Z 942.70000 2010-01-04T02:19:23Z 943.50000 2010-01-04T02:19:25Z 944.00000 2010-01-04T02:19:27Z 944.50000 2010-01-04T02:19:28Z 945.00000 2010-01-04T02:19:30Z 945.80000 2010-01-04T02:19:32Z 946.60000 2010-01-04T02:19:34Z 947.50000 2010-01-04T02:19:36Z 948.20000 2010-01-04T02:19:38Z 949.00000 2010-01-04T02:19:39Z 949.70000 2010-01-04T02:19:41Z 950.60000 2010-01-04T02:19:43Z 950.80000 2010-01-04T02:19:44Z 951.00000 2010-01-04T02:19:46Z 951.00000 2010-01-04T02:19:49Z 951.00000 2010-01-04T02:19:51Z 951.00000 2010-01-04T02:19:53Z 951.00000 2010-01-04T02:19:55Z 951.00000 2010-01-04T02:19:57Z 951.00000 2010-01-04T02:19:58Z 951.00000 2010-01-04T02:20:00Z 951.00000 2010-01-04T02:20:01Z 951.00000 2010-01-04T02:20:03Z 951.00000 2010-01-04T02:20:04Z 951.40000 2010-01-04T02:20:06Z 951.90000 2010-01-04T02:20:07Z 952.50000 2010-01-04T02:20:09Z 953.00000 2010-01-04T02:20:10Z 953.60000 2010-01-04T02:20:11Z 954.20000 2010-01-04T02:20:13Z 954.70000 2010-01-04T02:20:14Z 955.30000 2010-01-04T02:20:16Z 956.00000 2010-01-04T02:20:17Z 957.00000 2010-01-04T02:20:19Z 957.50000 2010-01-04T02:20:20Z 958.50000 2010-01-04T02:20:23Z 959.10000 2010-01-04T02:20:24Z 959.70000 2010-01-04T02:20:25Z 960.20000 2010-01-04T02:20:26Z 961.20000 2010-01-04T02:20:29Z 961.90000 2010-01-04T02:20:30Z 962.70000 2010-01-04T02:20:32Z 963.00000 2010-01-04T02:20:34Z 963.00000 2010-01-04T02:20:35Z 962.90000 2010-01-04T02:20:37Z 962.50000 2010-01-04T02:20:38Z 962.10000 2010-01-04T02:20:39Z 961.70000 2010-01-04T02:20:41Z 961.30000 2010-01-04T02:20:42Z 960.80000 2010-01-04T02:20:44Z 960.40000 2010-01-04T02:20:45Z 960.00000 2010-01-04T02:20:46Z 959.50000 2010-01-04T02:20:48Z 959.10000 2010-01-04T02:20:49Z 958.70000 2010-01-04T02:20:50Z 958.20000 2010-01-04T02:20:52Z 957.70000 2010-01-04T02:20:53Z 957.20000 2010-01-04T02:20:55Z 956.70000 2010-01-04T02:20:56Z 956.20000 2010-01-04T02:20:58Z 955.70000 2010-01-04T02:20:59Z 955.10000 2010-01-04T02:21:01Z 954.50000 2010-01-04T02:21:02Z 954.10000 2010-01-04T02:21:03Z 953.80000 2010-01-04T02:21:05Z 953.50000 2010-01-04T02:21:07Z 953.20000 2010-01-04T02:21:08Z 953.00000 2010-01-04T02:21:10Z 952.90000 2010-01-04T02:21:11Z 952.70000 2010-01-04T02:21:13Z 952.50000 2010-01-04T02:21:14Z 952.30000 2010-01-04T02:21:16Z 952.10000 2010-01-04T02:21:18Z 951.90000 2010-01-04T02:21:20Z 951.80000 2010-01-04T02:21:22Z 951.70000 2010-01-04T02:21:25Z 951.60000 2010-01-04T02:21:26Z 951.60000 2010-01-04T02:21:28Z 951.50000 2010-01-04T02:21:30Z 951.40000 2010-01-04T02:21:32Z 951.40000 2010-01-04T02:21:34Z 951.30000 2010-01-04T02:21:36Z 951.30000 2010-01-04T02:21:39Z 951.30000 2010-01-04T02:21:41Z 951.30000 2010-01-04T02:21:42Z 951.20000 2010-01-04T02:21:48Z 951.10000 2010-01-04T02:21:50Z 951.00000 2010-01-04T02:21:52Z 951.30000 2010-01-04T02:21:54Z 951.80000 2010-01-04T02:21:56Z 952.10000 2010-01-04T02:21:58Z 952.40000 2010-01-04T02:22:00Z 952.60000 2010-01-04T02:22:01Z 952.90000 2010-01-04T02:22:03Z 953.30000 2010-01-04T02:22:06Z 953.60000 2010-01-04T02:22:08Z 953.70000 2010-01-04T02:22:09Z 953.80000 2010-01-04T02:22:10Z 953.90000 2010-01-04T02:22:11Z 954.10000 2010-01-04T02:22:13Z 954.20000 2010-01-04T02:22:15Z 954.30000 2010-01-04T02:22:16Z 954.30000 2010-01-04T02:22:17Z 954.40000 2010-01-04T02:22:19Z 954.50000 2010-01-04T02:22:20Z 954.60000 2010-01-04T02:22:22Z 954.70000 2010-01-04T02:22:24Z 954.80000 2010-01-04T02:22:25Z 954.80000 2010-01-04T02:22:27Z 954.90000 2010-01-04T02:22:28Z 954.90000 2010-01-04T02:22:30Z 954.30000 2010-01-04T02:22:32Z 953.70000 2010-01-04T02:22:34Z 953.30000 2010-01-04T02:22:35Z 952.80000 2010-01-04T02:22:37Z 952.40000 2010-01-04T02:22:39Z 952.00000 2010-01-04T02:22:40Z 951.60000 2010-01-04T02:22:42Z 951.20000 2010-01-04T02:22:44Z 950.90000 2010-01-04T02:22:46Z 952.70000 2010-01-04T02:22:47Z 955.30000 2010-01-04T02:22:53Z 955.30000 2010-01-04T02:22:55Z 955.40000 2010-01-04T02:22:57Z 955.40000 2010-01-04T02:22:59Z 955.40000 2010-01-04T02:23:01Z 955.50000 2010-01-04T02:23:03Z 955.60000 2010-01-04T02:23:06Z 955.80000 2010-01-04T02:23:10Z 955.80000 2010-01-04T02:23:12Z 955.90000 2010-01-04T02:23:14Z 956.30000 2010-01-04T02:23:17Z 956.60000 2010-01-04T02:23:19Z 956.90000 2010-01-04T02:23:21Z 957.20000 2010-01-04T02:23:23Z 957.60000 2010-01-04T02:23:26Z 957.80000 2010-01-04T02:23:28Z 957.90000 2010-01-04T02:23:30Z 958.00000 2010-01-04T02:23:32Z 958.20000 2010-01-04T02:23:34Z 958.30000 2010-01-04T02:23:35Z 958.40000 2010-01-04T02:23:37Z 958.60000 2010-01-04T02:23:39Z 958.90000 2010-01-04T02:23:40Z 959.20000 2010-01-04T02:23:41Z 959.40000 2010-01-04T02:23:42Z 959.90000 2010-01-04T02:23:44Z 960.10000 2010-01-04T02:23:46Z 960.40000 2010-01-04T02:23:47Z 960.60000 2010-01-04T02:23:48Z 960.80000 2010-01-04T02:23:49Z 961.00000 2010-01-04T02:23:50Z 961.20000 2010-01-04T02:23:51Z 961.40000 2010-01-04T02:23:53Z 961.50000 2010-01-04T02:23:54Z 961.50000 2010-01-04T02:23:56Z 961.50000 2010-01-04T02:23:57Z 961.50000 2010-01-04T02:23:59Z 961.40000 2010-01-04T02:24:00Z 961.30000 2010-01-04T02:24:02Z 961.10000 2010-01-04T02:24:04Z 960.90000 2010-01-04T02:24:05Z 960.70000 2010-01-04T02:24:07Z 960.50000 2010-01-04T02:24:09Z 960.20000 2010-01-04T02:24:11Z 960.10000 2010-01-04T02:24:12Z 959.80000 2010-01-04T02:24:14Z 959.60000 2010-01-04T02:24:16Z 959.40000 2010-01-04T02:24:17Z 959.20000 2010-01-04T02:24:18Z 959.10000 2010-01-04T02:24:19Z 958.90000 2010-01-04T02:24:21Z 958.70000 2010-01-04T02:24:22Z 958.50000 2010-01-04T02:24:23Z 958.30000 2010-01-04T02:24:25Z 958.10000 2010-01-04T02:24:26Z 957.90000 2010-01-04T02:24:27Z 957.20000 2010-01-04T02:24:29Z 956.10000 2010-01-04T02:24:31Z 955.40000 2010-01-04T02:24:33Z 954.90000 2010-01-04T02:24:35Z 954.20000 2010-01-04T02:24:36Z 953.70000 2010-01-04T02:24:38Z 953.20000 2010-01-04T02:24:40Z 952.80000 2010-01-04T02:24:42Z 952.40000 2010-01-04T02:24:44Z 952.10000 2010-01-04T02:24:46Z 951.90000 2010-01-04T02:24:47Z 951.70000 2010-01-04T02:24:48Z 951.40000 2010-01-04T02:24:50Z 951.10000 2010-01-04T02:24:51Z 950.80000 2010-01-04T02:24:52Z 950.20000 2010-01-04T02:24:54Z 950.00000 2010-01-04T02:24:55Z 949.70000 2010-01-04T02:24:57Z 949.20000 2010-01-04T02:24:58Z 948.80000 2010-01-04T02:25:00Z 948.60000 2010-01-04T02:25:01Z 948.30000 2010-01-04T02:25:03Z 948.20000 2010-01-04T02:25:04Z 947.90000 2010-01-04T02:25:06Z 947.70000 2010-01-04T02:25:08Z 947.50000 2010-01-04T02:25:09Z 947.30000 2010-01-04T02:25:11Z 947.20000 2010-01-04T02:25:12Z 947.10000 2010-01-04T02:25:13Z 947.00000 2010-01-04T02:25:15Z 946.80000 2010-01-04T02:25:17Z 946.80000 2010-01-04T02:25:18Z 946.70000 2010-01-04T02:25:20Z 946.60000 2010-01-04T02:25:21Z 946.50000 2010-01-04T02:25:22Z 946.30000 2010-01-04T02:25:24Z 946.10000 2010-01-04T02:25:26Z 945.80000 2010-01-04T02:25:28Z 945.70000 2010-01-04T02:25:29Z 945.50000 2010-01-04T02:25:30Z 945.10000 2010-01-04T02:25:32Z 944.80000 2010-01-04T02:25:34Z 944.30000 2010-01-04T02:25:36Z 943.90000 2010-01-04T02:25:38Z 943.60000 2010-01-04T02:25:39Z 943.00000 2010-01-04T02:25:41Z 942.60000 2010-01-04T02:25:43Z 942.00000 2010-01-04T02:25:45Z 941.70000 2010-01-04T02:25:46Z 941.30000 2010-01-04T02:25:47Z 940.90000 2010-01-04T02:25:49Z 940.40000 2010-01-04T02:25:50Z 940.00000 2010-01-04T02:25:51Z 939.60000 2010-01-04T02:25:53Z 939.20000 2010-01-04T02:25:54Z 938.90000 2010-01-04T02:25:55Z 938.50000 2010-01-04T02:25:57Z 938.30000 2010-01-04T02:25:58Z 937.90000 2010-01-04T02:26:00Z 937.60000 2010-01-04T02:26:01Z 937.20000 2010-01-04T02:26:04Z 937.00000 2010-01-04T02:26:05Z 936.80000 2010-01-04T02:26:06Z 936.60000 2010-01-04T02:26:07Z 936.40000 2010-01-04T02:26:09Z 936.20000 2010-01-04T02:26:10Z 935.90000 2010-01-04T02:26:12Z 935.60000 2010-01-04T02:26:14Z 935.40000 2010-01-04T02:26:15Z 935.20000 2010-01-04T02:26:17Z 935.00000 2010-01-04T02:26:18Z 934.90000 2010-01-04T02:26:19Z 934.60000 2010-01-04T02:26:21Z 934.50000 2010-01-04T02:26:22Z 934.30000 2010-01-04T02:26:23Z 934.20000 2010-01-04T02:26:24Z 934.00000 2010-01-04T02:26:25Z 933.90000 2010-01-04T02:26:26Z 933.70000 2010-01-04T02:26:28Z 933.60000 2010-01-04T02:26:29Z 933.40000 2010-01-04T02:26:30Z 933.30000 2010-01-04T02:26:31Z 933.10000 2010-01-04T02:26:32Z 933.00000 2010-01-04T02:26:34Z 932.80000 2010-01-04T02:26:35Z 932.70000 2010-01-04T02:26:36Z 932.40000 2010-01-04T02:26:38Z 932.10000 2010-01-04T02:26:40Z 931.90000 2010-01-04T02:26:41Z 931.70000 2010-01-04T02:26:42Z 931.50000 2010-01-04T02:26:44Z 931.20000 2010-01-04T02:26:45Z 931.00000 2010-01-04T02:26:46Z 930.80000 2010-01-04T02:26:47Z 930.60000 2010-01-04T02:26:48Z 930.40000 2010-01-04T02:26:49Z 930.20000 2010-01-04T02:26:51Z 930.00000 2010-01-04T02:26:52Z 929.80000 2010-01-04T02:26:53Z 929.40000 2010-01-04T02:26:55Z 929.20000 2010-01-04T02:26:57Z 929.00000 2010-01-04T02:26:59Z 928.80000 2010-01-04T02:27:01Z 928.70000 2010-01-04T02:27:02Z 928.60000 2010-01-04T02:27:03Z 928.50000 2010-01-04T02:27:04Z 928.40000 2010-01-04T02:27:06Z 928.30000 2010-01-04T02:27:07Z 928.20000 2010-01-04T02:27:08Z 928.20000 2010-01-04T02:27:09Z 928.10000 2010-01-04T02:27:11Z 927.90000 2010-01-04T02:27:13Z 927.90000 2010-01-04T02:27:14Z 927.80000 2010-01-04T02:27:15Z 927.70000 2010-01-04T02:27:17Z 927.70000 2010-01-04T02:27:18Z 927.60000 2010-01-04T02:27:19Z 927.50000 2010-01-04T02:27:20Z 927.40000 2010-01-04T02:27:21Z 927.20000 2010-01-04T02:27:22Z 927.10000 2010-01-04T02:27:24Z 927.00000 2010-01-04T02:27:25Z 926.90000 2010-01-04T02:27:26Z 926.70000 2010-01-04T02:27:28Z 926.50000 2010-01-04T02:27:30Z 926.40000 2010-01-04T02:27:31Z 926.20000 2010-01-04T02:27:32Z 926.10000 2010-01-04T02:27:34Z 926.00000 2010-01-04T02:27:35Z 925.70000 2010-01-04T02:27:37Z 925.50000 2010-01-04T02:27:38Z 925.40000 2010-01-04T02:27:40Z 925.20000 2010-01-04T02:27:41Z 925.00000 2010-01-04T02:27:43Z 924.80000 2010-01-04T02:27:44Z 924.70000 2010-01-04T02:27:46Z 924.60000 2010-01-04T02:27:47Z 924.30000 2010-01-04T02:27:49Z 924.20000 2010-01-04T02:27:50Z 924.10000 2010-01-04T02:27:51Z 924.00000 2010-01-04T02:27:52Z 923.90000 2010-01-04T02:27:54Z 923.70000 2010-01-04T02:27:56Z 923.60000 2010-01-04T02:27:57Z 923.50000 2010-01-04T02:27:59Z 923.40000 2010-01-04T02:28:00Z 923.30000 2010-01-04T02:28:01Z 923.20000 2010-01-04T02:28:02Z 923.00000 2010-01-04T02:28:03Z 922.80000 2010-01-04T02:28:06Z 922.60000 2010-01-04T02:28:07Z 922.40000 2010-01-04T02:28:09Z 922.30000 2010-01-04T02:28:10Z 922.20000 2010-01-04T02:28:11Z 922.00000 2010-01-04T02:28:12Z 921.90000 2010-01-04T02:28:14Z 921.70000 2010-01-04T02:28:15Z 921.50000 2010-01-04T02:28:16Z 921.30000 2010-01-04T02:28:18Z 921.00000 2010-01-04T02:28:19Z 920.70000 2010-01-04T02:28:21Z 920.50000 2010-01-04T02:28:22Z 920.40000 2010-01-04T02:28:23Z 920.10000 2010-01-04T02:28:25Z 919.90000 2010-01-04T02:28:27Z 919.80000 2010-01-04T02:28:28Z 919.60000 2010-01-04T02:28:29Z 919.50000 2010-01-04T02:28:30Z 919.30000 2010-01-04T02:28:32Z 919.20000 2010-01-04T02:28:33Z 919.10000 2010-01-04T02:28:34Z 918.90000 2010-01-04T02:28:36Z 918.70000 2010-01-04T02:28:38Z 918.60000 2010-01-04T02:28:39Z 918.40000 2010-01-04T02:28:40Z 918.30000 2010-01-04T02:28:42Z 918.10000 2010-01-04T02:28:43Z 917.80000 2010-01-04T02:28:45Z 917.60000 2010-01-04T02:28:46Z 917.30000 2010-01-04T02:28:48Z 917.00000 2010-01-04T02:28:50Z 916.80000 2010-01-04T02:28:52Z 916.60000 2010-01-04T02:28:54Z 916.40000 2010-01-04T02:28:55Z 916.30000 2010-01-04T02:28:56Z 916.10000 2010-01-04T02:28:57Z 915.90000 2010-01-04T02:28:59Z 915.80000 2010-01-04T02:29:00Z 915.60000 2010-01-04T02:29:02Z 915.40000 2010-01-04T02:29:03Z 915.20000 2010-01-04T02:29:04Z 915.00000 2010-01-04T02:29:06Z 914.80000 2010-01-04T02:29:07Z 914.70000 2010-01-04T02:29:09Z 914.50000 2010-01-04T02:29:10Z 914.30000 2010-01-04T02:29:12Z 914.10000 2010-01-04T02:29:13Z 913.80000 2010-01-04T02:29:14Z 913.60000 2010-01-04T02:29:16Z 913.30000 2010-01-04T02:29:17Z 913.20000 2010-01-04T02:29:18Z 913.10000 2010-01-04T02:29:19Z 913.00000 2010-01-04T02:29:21Z 912.90000 2010-01-04T02:29:22Z 912.80000 2010-01-04T02:29:24Z 912.60000 2010-01-04T02:29:26Z 912.50000 2010-01-04T02:29:27Z 912.40000 2010-01-04T02:29:29Z 912.20000 2010-01-04T02:29:31Z 912.10000 2010-01-04T02:29:32Z 912.00000 2010-01-04T02:29:34Z 911.80000 2010-01-04T02:29:35Z 911.70000 2010-01-04T02:29:36Z 911.50000 2010-01-04T02:29:38Z 911.20000 2010-01-04T02:29:39Z 911.00000 2010-01-04T02:29:41Z 910.90000 2010-01-04T02:29:42Z 910.70000 2010-01-04T02:29:43Z 910.60000 2010-01-04T02:29:45Z 910.40000 2010-01-04T02:29:46Z 910.20000 2010-01-04T02:29:48Z 910.00000 2010-01-04T02:29:49Z 909.80000 2010-01-04T02:29:51Z 909.60000 2010-01-04T02:29:52Z 909.50000 2010-01-04T02:29:54Z 909.30000 2010-01-04T02:29:55Z 909.10000 2010-01-04T02:29:57Z 909.00000 2010-01-04T02:29:58Z 908.90000 2010-01-04T02:30:00Z 908.70000 2010-01-04T02:30:01Z 908.60000 2010-01-04T02:30:03Z 908.50000 2010-01-04T02:30:05Z 908.30000 2010-01-04T02:30:06Z 908.20000 2010-01-04T02:30:08Z 908.10000 2010-01-04T02:30:09Z 908.00000 2010-01-04T02:30:11Z 907.80000 2010-01-04T02:30:12Z 907.70000 2010-01-04T02:30:14Z 907.60000 2010-01-04T02:30:16Z 907.50000 2010-01-04T02:30:17Z 907.30000 2010-01-04T02:30:19Z 907.20000 2010-01-04T02:30:21Z 907.00000 2010-01-04T02:30:22Z 906.70000 2010-01-04T02:30:24Z 906.60000 2010-01-04T02:30:25Z 906.50000 2010-01-04T02:30:27Z 906.30000 2010-01-04T02:30:29Z 906.10000 2010-01-04T02:30:30Z 906.00000 2010-01-04T02:30:32Z 905.90000 2010-01-04T02:30:34Z 905.70000 2010-01-04T02:30:36Z 905.50000 2010-01-04T02:30:37Z 905.30000 2010-01-04T02:30:39Z 905.10000 2010-01-04T02:30:41Z 904.90000 2010-01-04T02:30:42Z 904.80000 2010-01-04T02:30:44Z 904.60000 2010-01-04T02:30:46Z 904.50000 2010-01-04T02:30:47Z 904.30000 2010-01-04T02:30:49Z 904.20000 2010-01-04T02:30:51Z 904.10000 2010-01-04T02:30:53Z 903.80000 2010-01-04T02:30:55Z 903.60000 2010-01-04T02:30:57Z 903.50000 2010-01-04T02:30:59Z 903.40000 2010-01-04T02:31:00Z 903.30000 2010-01-04T02:31:02Z 903.10000 2010-01-04T02:31:05Z 903.00000 2010-01-04T02:31:07Z 902.80000 2010-01-04T02:31:09Z 902.70000 2010-01-04T02:31:11Z 902.60000 2010-01-04T02:31:13Z 902.50000 2010-01-04T02:31:14Z 902.30000 2010-01-04T02:31:16Z 902.20000 2010-01-04T02:31:18Z 902.10000 2010-01-04T02:31:20Z 902.00000 2010-01-04T02:31:22Z 901.90000 2010-01-04T02:31:24Z 901.80000 2010-01-04T02:31:26Z 901.70000 2010-01-04T02:31:28Z 901.50000 2010-01-04T02:31:30Z 901.40000 2010-01-04T02:31:34Z 901.30000 2010-01-04T02:31:35Z 901.20000 2010-01-04T02:31:37Z 901.10000 2010-01-04T02:31:40Z 900.90000 2010-01-04T02:31:42Z 900.80000 2010-01-04T02:31:45Z 900.60000 2010-01-04T02:31:47Z 900.50000 2010-01-04T02:31:49Z 900.40000 2010-01-04T02:31:51Z 900.30000 2010-01-04T02:31:53Z 900.20000 2010-01-04T02:31:54Z 900.20000 2010-01-04T02:31:56Z 900.10000 2010-01-04T02:31:58Z 900.10000 2010-01-04T02:32:00Z 900.00000 2010-01-04T02:32:03Z 900.00000 2010-01-04T02:32:05Z 899.90000 2010-01-04T02:32:08Z 899.80000 2010-01-04T02:32:10Z 899.80000 2010-01-04T02:32:12Z 899.80000 2010-01-04T02:32:14Z 899.80000 2010-01-04T02:32:16Z 899.80000 2010-01-04T02:32:18Z 899.70000 2010-01-04T02:32:20Z 899.70000 2010-01-04T02:32:23Z 899.70000 2010-01-04T02:32:25Z 899.70000 2010-01-04T02:32:28Z 899.70000 2010-01-04T02:32:30Z 899.70000 2010-01-04T02:32:33Z 899.70000 2010-01-04T02:32:35Z 899.70000 2010-01-04T02:32:37Z 899.70000 2010-01-04T02:32:40Z 899.70000 2010-01-04T02:32:42Z 899.80000 2010-01-04T02:32:44Z 899.80000 2010-01-04T02:32:46Z 899.80000 2010-01-04T02:32:49Z 899.80000 2010-01-04T02:32:51Z 899.80000 2010-01-04T02:32:53Z 899.80000 2010-01-04T02:32:56Z 899.80000 2010-01-04T02:32:58Z 899.80000 2010-01-04T02:33:00Z 899.80000 2010-01-04T02:33:02Z 899.80000 2010-01-04T02:33:04Z 899.80000 2010-01-04T02:33:06Z 899.80000 2010-01-04T02:33:08Z 899.80000 2010-01-04T02:33:10Z 899.70000 2010-01-04T02:33:12Z 899.60000 2010-01-04T02:33:14Z 899.60000 2010-01-04T02:33:16Z 899.50000 2010-01-04T02:33:19Z 899.40000 2010-01-04T02:33:21Z 899.40000 2010-01-04T02:33:23Z 899.40000 2010-01-04T02:33:24Z 899.30000 2010-01-04T02:33:26Z 899.20000 2010-01-04T02:33:28Z 899.10000 2010-01-04T02:33:30Z 899.00000 2010-01-04T02:33:32Z 899.00000 2010-01-04T02:33:33Z 898.90000 2010-01-04T02:33:35Z 898.80000 2010-01-04T02:33:37Z 898.80000 2010-01-04T02:33:39Z 898.70000 2010-01-04T02:33:41Z 898.60000 2010-01-04T02:33:43Z 898.60000 2010-01-04T02:33:45Z 898.50000 2010-01-04T02:33:46Z 898.40000 2010-01-04T02:33:48Z 898.30000 2010-01-04T02:33:50Z 898.20000 2010-01-04T02:33:52Z 898.10000 2010-01-04T02:33:54Z 898.00000 2010-01-04T02:33:56Z 897.90000 2010-01-04T02:33:58Z 897.90000 2010-01-04T02:33:59Z 897.80000 2010-01-04T02:34:01Z 897.70000 2010-01-04T02:34:02Z 897.70000 2010-01-04T02:34:04Z 897.60000 2010-01-04T02:34:06Z 897.50000 2010-01-04T02:34:08Z 897.40000 2010-01-04T02:34:10Z 897.30000 2010-01-04T02:34:12Z 897.20000 2010-01-04T02:34:14Z 897.20000 2010-01-04T02:34:15Z 897.10000 2010-01-04T02:34:17Z 897.10000 2010-01-04T02:34:19Z 897.00000 2010-01-04T02:34:21Z 897.00000 2010-01-04T02:34:23Z 896.90000 2010-01-04T02:34:25Z 896.90000 2010-01-04T02:34:27Z 896.80000 2010-01-04T02:34:29Z 896.80000 2010-01-04T02:34:31Z 896.70000 2010-01-04T02:34:33Z 896.70000 2010-01-04T02:34:36Z 896.60000 2010-01-04T02:34:37Z 896.50000 2010-01-04T02:34:39Z 896.40000 2010-01-04T02:34:41Z 896.30000 2010-01-04T02:34:42Z 896.10000 2010-01-04T02:34:44Z 896.00000 2010-01-04T02:34:46Z 895.90000 2010-01-04T02:34:48Z 895.80000 2010-01-04T02:34:49Z 895.70000 2010-01-04T02:34:52Z 895.70000 2010-01-04T02:34:54Z 895.60000 2010-01-04T02:34:56Z 895.50000 2010-01-04T02:34:57Z 895.40000 2010-01-04T02:34:59Z 895.30000 2010-01-04T02:35:01Z 895.20000 2010-01-04T02:35:04Z 895.10000 2010-01-04T02:35:06Z 895.00000 2010-01-04T02:35:08Z 894.90000 2010-01-04T02:35:10Z 894.80000 2010-01-04T02:35:12Z 894.70000 2010-01-04T02:35:14Z 894.60000 2010-01-04T02:35:16Z 894.60000 2010-01-04T02:35:17Z 894.50000 2010-01-04T02:35:19Z 894.40000 2010-01-04T02:35:21Z 894.30000 2010-01-04T02:35:23Z 894.30000 2010-01-04T02:35:25Z 894.20000 2010-01-04T02:35:27Z 894.10000 2010-01-04T02:35:29Z 894.00000 2010-01-04T02:35:31Z 894.00000 2010-01-04T02:35:34Z 893.90000 2010-01-04T02:35:36Z 893.80000 2010-01-04T02:35:38Z 893.70000 2010-01-04T02:35:40Z 893.70000 2010-01-04T02:35:42Z 893.60000 2010-01-04T02:35:45Z 893.50000 2010-01-04T02:35:46Z 893.40000 2010-01-04T02:35:48Z 893.40000 2010-01-04T02:35:50Z 893.30000 2010-01-04T02:35:51Z 893.20000 2010-01-04T02:35:53Z 893.20000 2010-01-04T02:35:54Z 893.10000 2010-01-04T02:35:56Z 893.00000 2010-01-04T02:35:59Z 892.90000 2010-01-04T02:36:01Z 892.80000 2010-01-04T02:36:02Z 892.70000 2010-01-04T02:36:04Z 892.60000 2010-01-04T02:36:06Z 892.50000 2010-01-04T02:36:08Z 892.40000 2010-01-04T02:36:09Z 892.30000 2010-01-04T02:36:11Z 892.20000 2010-01-04T02:36:13Z 892.10000 2010-01-04T02:36:15Z 892.00000 2010-01-04T02:36:17Z 891.80000 2010-01-04T02:36:19Z 891.60000 2010-01-04T02:36:21Z 891.40000 2010-01-04T02:36:23Z 891.30000 2010-01-04T02:36:24Z 891.20000 2010-01-04T02:36:26Z 891.10000 2010-01-04T02:36:28Z 891.10000 2010-01-04T02:36:29Z 890.90000 2010-01-04T02:36:31Z 890.90000 2010-01-04T02:36:33Z 890.70000 2010-01-04T02:36:36Z 890.60000 2010-01-04T02:36:39Z 890.50000 2010-01-04T02:36:41Z 890.40000 2010-01-04T02:36:43Z 890.30000 2010-01-04T02:36:45Z 890.20000 2010-01-04T02:36:47Z 890.00000 2010-01-04T02:36:49Z 889.90000 2010-01-04T02:36:51Z 889.80000 2010-01-04T02:36:53Z 889.70000 2010-01-04T02:36:54Z 889.60000 2010-01-04T02:36:56Z 889.50000 2010-01-04T02:36:57Z 889.40000 2010-01-04T02:36:59Z 889.20000 2010-01-04T02:37:01Z 889.10000 2010-01-04T02:37:04Z 889.00000 2010-01-04T02:37:06Z 888.90000 2010-01-04T02:37:08Z 888.80000 2010-01-04T02:37:10Z 888.70000 2010-01-04T02:37:12Z 888.50000 2010-01-04T02:37:14Z 888.40000 2010-01-04T02:37:16Z 888.30000 2010-01-04T02:37:18Z 888.20000 2010-01-04T02:37:20Z 888.10000 2010-01-04T02:37:22Z 888.00000 2010-01-04T02:37:24Z 888.00000 2010-01-04T02:37:26Z 887.90000 2010-01-04T02:37:28Z 887.80000 2010-01-04T02:37:30Z 887.80000 2010-01-04T02:37:32Z 887.70000 2010-01-04T02:37:34Z 887.70000 2010-01-04T02:37:36Z 887.70000 2010-01-04T02:37:38Z 887.60000 2010-01-04T02:37:39Z 887.60000 2010-01-04T02:37:41Z 887.50000 2010-01-04T02:37:43Z 887.40000 2010-01-04T02:37:45Z 887.40000 2010-01-04T02:37:47Z 887.30000 2010-01-04T02:37:49Z 887.30000 2010-01-04T02:37:50Z 887.20000 2010-01-04T02:37:52Z 887.20000 2010-01-04T02:37:54Z 887.20000 2010-01-04T02:37:56Z 887.10000 2010-01-04T02:37:58Z 887.10000 2010-01-04T02:38:00Z 887.10000 2010-01-04T02:38:02Z 887.00000 2010-01-04T02:38:04Z 887.00000 2010-01-04T02:38:06Z 886.90000 2010-01-04T02:38:09Z 886.90000 2010-01-04T02:38:11Z 886.90000 2010-01-04T02:38:13Z 886.80000 2010-01-04T02:38:16Z 886.80000 2010-01-04T02:38:18Z 886.80000 2010-01-04T02:38:20Z 886.70000 2010-01-04T02:38:22Z 886.70000 2010-01-04T02:38:24Z 886.70000 2010-01-04T02:38:26Z 886.60000 2010-01-04T02:38:28Z 886.60000 2010-01-04T02:38:29Z 886.60000 2010-01-04T02:38:31Z 886.50000 2010-01-04T02:38:33Z 886.50000 2010-01-04T02:38:34Z 886.40000 2010-01-04T02:38:36Z 886.40000 2010-01-04T02:38:37Z 886.30000 2010-01-04T02:38:39Z 886.30000 2010-01-04T02:38:40Z 886.30000 2010-01-04T02:38:41Z 886.20000 2010-01-04T02:38:43Z 885.60000 2010-01-04T02:38:44Z 885.00000 2010-01-04T02:38:46Z 884.40000 2010-01-04T02:38:47Z 884.30000 2010-01-04T02:38:49Z 884.20000 2010-01-04T02:38:50Z 884.10000 2010-01-04T02:38:52Z 884.00000 2010-01-04T02:38:54Z 883.90000 2010-01-04T02:38:56Z 883.80000 2010-01-04T02:38:58Z 883.80000 2010-01-04T02:39:00Z 883.70000 2010-01-04T02:39:02Z 883.70000 2010-01-04T02:39:03Z 883.60000 2010-01-04T02:39:05Z 883.60000 2010-01-04T02:39:07Z 883.50000 2010-01-04T02:39:09Z 883.40000 2010-01-04T02:39:11Z 883.30000 2010-01-04T02:39:13Z 883.20000 2010-01-04T02:39:15Z 883.20000 2010-01-04T02:39:17Z 883.20000 2010-01-04T02:39:18Z 883.20000 2010-01-04T02:39:20Z 883.20000 2010-01-04T02:39:22Z 883.30000 2010-01-04T02:39:24Z 883.30000 2010-01-04T02:39:26Z 883.30000 2010-01-04T02:39:28Z 883.20000 2010-01-04T02:39:30Z 883.20000 2010-01-04T02:39:31Z 883.20000 2010-01-04T02:39:33Z 883.20000 2010-01-04T02:39:35Z 883.10000 2010-01-04T02:39:36Z 883.10000 2010-01-04T02:39:38Z 883.10000 2010-01-04T02:39:40Z 883.00000 2010-01-04T02:39:42Z 883.00000 2010-01-04T02:39:44Z 882.90000 2010-01-04T02:39:46Z 882.80000 2010-01-04T02:39:48Z 882.80000 2010-01-04T02:39:49Z 882.70000 2010-01-04T02:39:51Z 882.70000 2010-01-04T02:39:53Z 882.60000 2010-01-04T02:39:55Z 882.50000 2010-01-04T02:39:57Z 882.40000 2010-01-04T02:39:59Z 882.40000 2010-01-04T02:40:01Z 882.30000 2010-01-04T02:40:04Z 882.20000 2010-01-04T02:40:05Z 882.20000 2010-01-04T02:40:08Z 882.20000 2010-01-04T02:40:10Z 882.30000 2010-01-04T02:40:11Z 882.30000 2010-01-04T02:40:13Z 882.30000 2010-01-04T02:40:15Z 882.30000 2010-01-04T02:40:17Z 882.20000 2010-01-04T02:40:19Z 882.20000 2010-01-04T02:40:20Z 882.10000 2010-01-04T02:40:22Z 882.10000 2010-01-04T02:40:24Z 882.00000 2010-01-04T02:40:25Z 881.90000 2010-01-04T02:40:28Z 881.90000 2010-01-04T02:40:30Z 881.90000 2010-01-04T02:40:32Z 881.90000 2010-01-04T02:40:34Z 881.90000 2010-01-04T02:40:36Z 881.90000 2010-01-04T02:40:37Z 881.90000 2010-01-04T02:40:39Z 882.00000 2010-01-04T02:40:41Z 881.90000 2010-01-04T02:40:42Z 881.90000 2010-01-04T02:40:44Z 881.80000 2010-01-04T02:40:46Z 881.80000 2010-01-04T02:40:48Z 881.70000 2010-01-04T02:40:50Z 881.60000 2010-01-04T02:40:51Z 881.50000 2010-01-04T02:40:53Z 881.30000 2010-01-04T02:40:57Z 881.10000 2010-01-04T02:40:59Z 881.00000 2010-01-04T02:41:01Z 880.80000 2010-01-04T02:41:03Z 880.60000 2010-01-04T02:41:04Z 880.50000 2010-01-04T02:41:06Z 880.30000 2010-01-04T02:41:08Z 880.20000 2010-01-04T02:41:10Z 880.10000 2010-01-04T02:41:12Z 880.10000 2010-01-04T02:41:14Z 880.10000 2010-01-04T02:41:16Z 880.10000 2010-01-04T02:41:19Z 880.10000 2010-01-04T02:41:22Z 880.20000 2010-01-04T02:41:23Z 880.20000 2010-01-04T02:41:24Z 880.20000 2010-01-04T02:41:26Z 880.20000 2010-01-04T02:41:27Z 880.30000 2010-01-04T02:41:29Z 880.30000 2010-01-04T02:41:30Z 880.30000 2010-01-04T02:41:32Z 880.30000 2010-01-04T02:41:34Z 880.30000 2010-01-04T02:41:36Z 880.30000 2010-01-04T02:41:38Z 880.20000 2010-01-04T02:41:41Z 880.00000 2010-01-04T02:41:43Z 879.80000 2010-01-04T02:41:45Z 879.60000 2010-01-04T02:41:48Z 879.30000 2010-01-04T02:41:50Z 879.00000 2010-01-04T02:41:53Z 878.70000 2010-01-04T02:41:55Z 878.40000 2010-01-04T02:41:57Z 878.10000 2010-01-04T02:42:00Z 878.00000 2010-01-04T02:42:02Z 877.90000 2010-01-04T02:42:04Z 877.80000 2010-01-04T02:42:06Z 877.80000 2010-01-04T02:42:09Z 877.90000 2010-01-04T02:42:11Z 878.00000 2010-01-04T02:42:13Z 878.10000 2010-01-04T02:42:16Z 878.20000 2010-01-04T02:42:17Z 878.30000 2010-01-04T02:42:19Z 878.40000 2010-01-04T02:42:22Z 878.40000 2010-01-04T02:42:24Z 878.40000 2010-01-04T02:42:26Z 878.40000 2010-01-04T02:42:28Z 878.40000 2010-01-04T02:42:31Z 878.30000 2010-01-04T02:42:32Z 878.20000 2010-01-04T02:42:35Z 878.00000 2010-01-04T02:42:37Z 877.90000 2010-01-04T02:42:39Z 877.70000 2010-01-04T02:42:41Z 877.60000 2010-01-04T02:42:43Z 877.40000 2010-01-04T02:42:45Z 877.20000 2010-01-04T02:42:47Z 877.10000 2010-01-04T02:42:49Z 877.00000 2010-01-04T02:42:51Z 876.90000 2010-01-04T02:42:54Z 876.80000 2010-01-04T02:42:56Z 876.80000 2010-01-04T02:42:57Z 876.80000 2010-01-04T02:43:00Z 876.80000 2010-01-04T02:43:02Z 876.90000 2010-01-04T02:43:04Z 877.10000 2010-01-04T02:43:05Z 877.20000 2010-01-04T02:43:07Z 877.30000 2010-01-04T02:43:09Z 877.40000 2010-01-04T02:43:11Z 877.40000 2010-01-04T02:43:13Z 877.40000 2010-01-04T02:43:14Z 877.30000 2010-01-04T02:43:17Z 877.30000 2010-01-04T02:43:19Z 877.20000 2010-01-04T02:43:20Z 877.20000 2010-01-04T02:43:22Z 877.10000 2010-01-04T02:43:24Z 877.10000 2010-01-04T02:43:26Z 877.00000 2010-01-04T02:43:28Z 877.00000 2010-01-04T02:43:30Z 876.90000 2010-01-04T02:43:32Z 876.70000 2010-01-04T02:43:34Z 876.60000 2010-01-04T02:43:36Z 876.40000 2010-01-04T02:43:38Z 876.30000 2010-01-04T02:43:40Z 876.10000 2010-01-04T02:43:42Z 876.10000 2010-01-04T02:43:44Z 876.00000 2010-01-04T02:43:47Z 876.00000 2010-01-04T02:43:49Z 876.00000 2010-01-04T02:43:52Z 876.00000 2010-01-04T02:43:54Z 876.00000 2010-01-04T02:43:56Z 876.10000 2010-01-04T02:43:59Z 876.10000 2010-01-04T02:44:01Z 876.10000 2010-01-04T02:44:03Z 876.10000 2010-01-04T02:44:05Z 876.10000 2010-01-04T02:44:07Z 876.10000 2010-01-04T02:44:09Z 876.10000 2010-01-04T02:44:11Z 876.10000 2010-01-04T02:44:13Z 876.10000 2010-01-04T02:44:16Z 876.10000 2010-01-04T02:44:18Z 876.10000 2010-01-04T02:44:20Z 876.20000 2010-01-04T02:44:22Z 876.20000 2010-01-04T02:44:24Z 876.20000 2010-01-04T02:44:27Z 876.30000 2010-01-04T02:44:29Z 876.40000 2010-01-04T02:44:31Z 876.50000 2010-01-04T02:44:33Z 876.60000 2010-01-04T02:44:36Z 876.70000 2010-01-04T02:44:38Z 876.70000 2010-01-04T02:44:40Z 876.70000 2010-01-04T02:44:43Z 876.70000 2010-01-04T02:44:45Z 876.70000 2010-01-04T02:44:48Z 876.60000 2010-01-04T02:44:50Z 876.50000 2010-01-04T02:44:52Z 876.40000 2010-01-04T02:44:55Z 876.40000 2010-01-04T02:44:58Z 876.30000 2010-01-04T02:45:00Z 876.30000 2010-01-04T02:45:03Z 876.20000 2010-01-04T02:45:05Z 876.20000 2010-01-04T02:45:08Z 876.10000 2010-01-04T02:45:10Z 876.10000 2010-01-04T02:45:12Z 876.00000 2010-01-04T02:45:14Z 875.90000 2010-01-04T02:45:16Z 875.90000 2010-01-04T02:45:17Z 875.80000 2010-01-04T02:45:20Z 875.70000 2010-01-04T02:45:22Z 875.60000 2010-01-04T02:45:25Z 875.60000 2010-01-04T02:45:27Z 875.50000 2010-01-04T02:45:30Z 875.50000 2010-01-04T02:45:32Z 875.50000 2010-01-04T02:45:35Z 875.50000 2010-01-04T02:45:37Z 875.50000 2010-01-04T02:45:40Z 875.50000 2010-01-04T02:45:42Z 875.60000 2010-01-04T02:45:45Z 875.50000 2010-01-04T02:45:47Z 875.50000 2010-01-04T02:45:50Z 875.40000 2010-01-04T02:45:53Z 875.30000 2010-01-04T02:45:55Z 875.30000 2010-01-04T02:45:58Z 875.20000 2010-01-04T02:46:00Z 875.30000 2010-01-04T02:46:02Z 875.30000 2010-01-04T02:46:05Z 875.40000 2010-01-04T02:46:07Z 875.50000 2010-01-04T02:46:10Z 875.60000 2010-01-04T02:46:12Z 875.60000 2010-01-04T02:46:15Z 875.60000 2010-01-04T02:46:17Z 875.50000 2010-01-04T02:46:19Z 875.50000 2010-01-04T02:46:22Z 875.50000 2010-01-04T02:46:24Z 875.50000 2010-01-04T02:46:27Z 875.50000 2010-01-04T02:46:29Z 875.50000 2010-01-04T02:46:32Z 875.60000 2010-01-04T02:46:34Z 875.60000 2010-01-04T02:46:36Z 875.70000 2010-01-04T02:46:39Z 875.80000 2010-01-04T02:46:41Z 876.00000 2010-01-04T02:46:43Z 876.20000 2010-01-04T02:46:45Z 876.40000 2010-01-04T02:46:47Z 876.60000 2010-01-04T02:46:49Z 876.70000 2010-01-04T02:46:51Z 876.80000 2010-01-04T02:46:54Z 876.90000 2010-01-04T02:46:56Z 877.00000 2010-01-04T02:46:58Z 877.00000 2010-01-04T02:47:00Z 876.90000 2010-01-04T02:47:02Z 876.70000 2010-01-04T02:47:04Z 876.60000 2010-01-04T02:47:06Z 876.50000 2010-01-04T02:47:08Z 876.40000 2010-01-04T02:47:10Z 876.30000 2010-01-04T02:47:12Z 876.30000 2010-01-04T02:47:14Z 876.20000 2010-01-04T02:47:16Z 876.20000 2010-01-04T02:47:18Z 876.20000 2010-01-04T02:47:20Z 876.20000 2010-01-04T02:47:22Z 876.20000 2010-01-04T02:47:24Z 876.20000 2010-01-04T02:47:26Z 876.20000 2010-01-04T02:47:28Z 876.20000 2010-01-04T02:47:29Z 876.20000 2010-01-04T02:47:31Z 876.30000 2010-01-04T02:47:33Z 876.30000 2010-01-04T02:47:35Z 876.40000 2010-01-04T02:47:37Z 876.60000 2010-01-04T02:47:39Z 876.80000 2010-01-04T02:47:41Z 877.10000 2010-01-04T02:47:43Z 877.40000 2010-01-04T02:47:46Z 877.60000 2010-01-04T02:47:47Z 877.90000 2010-01-04T02:47:50Z 878.10000 2010-01-04T02:47:52Z 878.30000 2010-01-04T02:47:54Z 878.40000 2010-01-04T02:47:56Z 878.40000 2010-01-04T02:47:58Z 878.50000 2010-01-04T02:48:00Z 878.50000 2010-01-04T02:48:01Z 878.50000 2010-01-04T02:48:04Z 878.40000 2010-01-04T02:48:06Z 878.40000 2010-01-04T02:48:08Z 878.30000 2010-01-04T02:48:10Z 878.30000 2010-01-04T02:48:12Z 878.20000 2010-01-04T02:48:14Z 878.20000 2010-01-04T02:48:16Z 878.20000 2010-01-04T02:48:18Z 878.10000 2010-01-04T02:48:20Z 878.10000 2010-01-04T02:48:22Z 878.10000 2010-01-04T02:48:24Z 878.10000 2010-01-04T02:48:27Z 878.10000 2010-01-04T02:48:28Z 878.00000 2010-01-04T02:48:31Z 878.00000 2010-01-04T02:48:33Z 877.90000 2010-01-04T02:48:35Z 877.80000 2010-01-04T02:48:36Z 877.70000 2010-01-04T02:48:39Z 877.60000 2010-01-04T02:48:40Z 877.60000 2010-01-04T02:48:42Z 877.50000 2010-01-04T02:48:44Z 877.50000 2010-01-04T02:48:46Z 877.40000 2010-01-04T02:48:48Z 877.40000 2010-01-04T02:48:50Z 877.50000 2010-01-04T02:48:53Z 877.50000 2010-01-04T02:48:55Z 877.50000 2010-01-04T02:48:57Z 877.60000 2010-01-04T02:48:59Z 877.70000 2010-01-04T02:49:02Z 877.80000 2010-01-04T02:49:04Z 877.90000 2010-01-04T02:49:06Z 878.00000 2010-01-04T02:49:09Z 878.10000 2010-01-04T02:49:11Z 878.20000 2010-01-04T02:49:13Z 878.20000 2010-01-04T02:49:16Z 878.30000 2010-01-04T02:49:19Z 878.30000 2010-01-04T02:49:21Z 878.30000 2010-01-04T02:49:23Z 878.30000 2010-01-04T02:49:25Z 878.30000 2010-01-04T02:49:27Z 878.30000 2010-01-04T02:49:30Z 878.20000 2010-01-04T02:49:32Z 878.20000 2010-01-04T02:49:34Z 878.20000 2010-01-04T02:49:37Z 878.20000 2010-01-04T02:49:40Z 878.20000 2010-01-04T02:49:42Z 878.20000 2010-01-04T02:49:44Z 878.20000 2010-01-04T02:49:47Z 878.20000 2010-01-04T02:49:49Z 878.20000 2010-01-04T02:49:51Z 878.20000 2010-01-04T02:49:54Z 878.20000 2010-01-04T02:49:57Z 878.30000 2010-01-04T02:50:00Z 878.30000 2010-01-04T02:50:02Z 878.40000 2010-01-04T02:50:05Z 878.50000 2010-01-04T02:50:08Z 878.60000 2010-01-04T02:50:10Z 878.80000 2010-01-04T02:50:13Z 879.40000 2010-01-04T02:50:15Z 880.60000 2010-01-04T02:53:29Z 880.50000 2010-01-04T02:53:30Z 880.40000 2010-01-04T02:53:32Z 880.30000 2010-01-04T02:53:34Z 880.20000 2010-01-04T02:53:35Z 880.10000 2010-01-04T02:53:36Z 880.00000 2010-01-04T02:53:38Z 880.00000 2010-01-04T02:53:39Z 879.90000 2010-01-04T02:53:41Z 879.90000 2010-01-04T02:53:43Z 879.90000 2010-01-04T02:53:44Z 879.80000 2010-01-04T02:53:46Z 879.80000 2010-01-04T02:53:48Z 879.80000 2010-01-04T02:53:49Z 879.80000 2010-01-04T02:53:52Z 879.70000 2010-01-04T02:53:54Z 879.70000 2010-01-04T02:53:56Z 879.70000 2010-01-04T02:53:58Z 879.70000 2010-01-04T02:53:59Z 879.70000 2010-01-04T02:54:01Z 879.60000 2010-01-04T02:54:03Z 879.70000 2010-01-04T02:54:04Z 879.70000 2010-01-04T02:54:06Z 879.70000 2010-01-04T02:54:09Z 879.70000 2010-01-04T02:54:11Z 879.80000 2010-01-04T02:54:14Z 879.80000 2010-01-04T02:54:16Z 879.90000 2010-01-04T02:54:19Z 880.00000 2010-01-04T02:54:22Z 880.00000 2010-01-04T02:54:24Z 880.10000 2010-01-04T02:54:26Z 880.10000 2010-01-04T02:54:28Z 880.20000 2010-01-04T02:54:29Z 880.20000 2010-01-04T02:54:32Z 880.30000 2010-01-04T02:54:34Z 880.30000 2010-01-04T02:54:36Z 880.30000 2010-01-04T02:54:38Z 880.30000 2010-01-04T02:54:40Z 880.30000 2010-01-04T02:54:42Z 880.30000 2010-01-04T02:54:44Z 880.30000 2010-01-04T02:54:46Z 880.30000 2010-01-04T02:54:48Z 880.30000 2010-01-04T02:54:50Z 880.30000 2010-01-04T02:54:54Z 880.20000 2010-01-04T02:54:56Z 880.10000 2010-01-04T02:54:57Z 880.10000 2010-01-04T02:54:59Z 880.00000 2010-01-04T02:55:01Z 879.90000 2010-01-04T02:55:03Z 879.80000 2010-01-04T02:55:05Z 879.70000 2010-01-04T02:55:07Z 879.60000 2010-01-04T02:55:08Z 879.40000 2010-01-04T02:55:10Z 879.30000 2010-01-04T02:55:13Z 879.20000 2010-01-04T02:55:14Z 879.10000 2010-01-04T02:55:16Z 879.00000 2010-01-04T02:55:18Z 878.90000 2010-01-04T02:55:21Z 878.80000 2010-01-04T02:55:23Z 878.70000 2010-01-04T02:55:25Z 878.50000 2010-01-04T02:55:28Z 878.40000 2010-01-04T02:55:30Z 878.40000 2010-01-04T02:55:31Z 878.30000 2010-01-04T02:55:33Z 878.20000 2010-01-04T02:55:35Z 878.10000 2010-01-04T02:55:37Z 878.00000 2010-01-04T02:55:40Z 877.90000 2010-01-04T02:55:42Z 877.80000 2010-01-04T02:55:44Z 877.60000 2010-01-04T02:55:46Z 877.50000 2010-01-04T02:55:48Z 877.40000 2010-01-04T02:55:50Z 877.30000 2010-01-04T02:55:52Z 877.20000 2010-01-04T02:55:54Z 877.20000 2010-01-04T02:55:56Z 877.10000 2010-01-04T02:55:59Z 877.00000 2010-01-04T02:56:01Z 877.00000 2010-01-04T02:56:03Z 876.90000 2010-01-04T02:56:05Z 876.90000 2010-01-04T02:56:08Z 877.00000 2010-01-04T02:56:10Z 877.00000 2010-01-04T02:56:11Z 876.90000 2010-01-04T02:56:15Z 876.80000 2010-01-04T02:56:17Z 876.80000 2010-01-04T02:56:18Z 876.70000 2010-01-04T02:56:20Z 876.60000 2010-01-04T02:56:22Z 876.40000 2010-01-04T02:56:23Z 876.30000 2010-01-04T02:56:25Z 876.30000 2010-01-04T02:56:27Z 876.20000 2010-01-04T02:56:29Z 876.10000 2010-01-04T02:56:30Z 875.90000 2010-01-04T02:56:33Z 875.90000 2010-01-04T02:56:35Z 875.90000 2010-01-04T02:56:37Z 875.80000 2010-01-04T02:56:39Z 875.80000 2010-01-04T02:56:41Z 875.80000 2010-01-04T02:56:43Z 875.70000 2010-01-04T02:56:45Z 875.70000 2010-01-04T02:56:47Z 875.70000 2010-01-04T02:56:49Z 875.60000 2010-01-04T02:56:51Z 875.60000 2010-01-04T02:56:53Z 875.60000 2010-01-04T02:56:55Z 875.50000 2010-01-04T02:56:57Z 875.50000 2010-01-04T02:57:00Z 875.50000 2010-01-04T02:57:02Z 875.40000 2010-01-04T02:57:04Z 875.40000 2010-01-04T02:57:05Z 875.40000 2010-01-04T02:57:07Z 875.40000 2010-01-04T02:57:09Z 875.40000 2010-01-04T02:57:11Z 875.40000 2010-01-04T02:57:13Z 875.40000 2010-01-04T02:57:15Z 875.40000 2010-01-04T02:57:17Z 875.40000 2010-01-04T02:57:19Z 875.40000 2010-01-04T02:57:22Z 875.40000 2010-01-04T02:57:24Z 875.40000 2010-01-04T02:57:26Z 875.40000 2010-01-04T02:57:29Z 875.40000 2010-01-04T02:57:31Z 875.40000 2010-01-04T02:57:33Z 875.50000 2010-01-04T02:57:35Z 875.50000 2010-01-04T02:57:38Z 875.50000 2010-01-04T02:57:40Z 875.50000 2010-01-04T02:57:42Z 875.50000 2010-01-04T02:57:45Z 875.50000 2010-01-04T02:57:47Z 875.50000 2010-01-04T02:57:50Z 875.50000 2010-01-04T02:57:52Z 875.60000 2010-01-04T02:57:55Z 875.60000 2010-01-04T02:57:57Z 875.60000 2010-01-04T02:57:59Z 875.60000 2010-01-04T02:58:01Z 875.60000 2010-01-04T02:58:03Z 875.60000 2010-01-04T02:58:05Z 875.60000 2010-01-04T02:58:08Z 875.60000 2010-01-04T02:58:10Z 875.60000 2010-01-04T02:58:12Z 875.60000 2010-01-04T02:58:15Z 875.60000 2010-01-04T02:58:17Z 875.60000 2010-01-04T02:58:19Z 875.60000 2010-01-04T02:58:22Z 875.60000 2010-01-04T02:58:24Z 875.60000 2010-01-04T02:58:27Z 875.60000 2010-01-04T02:58:29Z 875.60000 2010-01-04T02:58:31Z 875.60000 2010-01-04T02:58:33Z 875.60000 2010-01-04T02:58:35Z 875.60000 2010-01-04T02:58:37Z 875.70000 2010-01-04T02:58:39Z 875.70000 2010-01-04T02:58:41Z 875.70000 2010-01-04T02:58:43Z 875.70000 2010-01-04T02:58:45Z 875.70000 2010-01-04T02:58:47Z 875.70000 2010-01-04T02:58:50Z 875.70000 2010-01-04T02:58:52Z 875.80000 2010-01-04T02:58:54Z 875.80000 2010-01-04T02:58:57Z 875.90000 2010-01-04T02:58:59Z 875.90000 2010-01-04T02:59:02Z 876.00000 2010-01-04T02:59:04Z 876.10000 2010-01-04T02:59:06Z 876.20000 2010-01-04T02:59:08Z 876.20000 2010-01-04T02:59:10Z 876.30000 2010-01-04T02:59:12Z 876.40000 2010-01-04T02:59:14Z 876.50000 2010-01-04T02:59:16Z 876.60000 2010-01-04T02:59:18Z 876.70000 2010-01-04T02:59:20Z 876.70000 2010-01-04T02:59:22Z 876.80000 2010-01-04T02:59:24Z 876.80000 2010-01-04T02:59:26Z 876.90000 2010-01-04T02:59:30Z 876.90000 2010-01-04T02:59:32Z 877.00000 2010-01-04T02:59:33Z 877.00000 2010-01-04T02:59:35Z 877.00000 2010-01-04T02:59:37Z 877.00000 2010-01-04T02:59:38Z 877.00000 2010-01-04T02:59:40Z 877.00000 2010-01-04T02:59:43Z 877.00000 2010-01-04T02:59:44Z 877.00000 2010-01-04T02:59:46Z 877.10000 2010-01-04T02:59:48Z 877.10000 2010-01-04T02:59:50Z 877.10000 2010-01-04T02:59:52Z 877.10000 2010-01-04T02:59:54Z 877.10000 2010-01-04T02:59:56Z 877.10000 2010-01-04T02:59:59Z 877.10000 2010-01-04T03:00:01Z 877.10000 2010-01-04T03:00:03Z 877.10000 2010-01-04T03:00:05Z 877.10000 2010-01-04T03:00:08Z 877.10000 2010-01-04T03:00:10Z 877.10000 2010-01-04T03:00:12Z 877.20000 2010-01-04T03:00:15Z 877.20000 2010-01-04T03:00:17Z 877.20000 2010-01-04T03:00:20Z 877.20000 2010-01-04T03:00:22Z 877.20000 2010-01-04T03:00:24Z 877.30000 2010-01-04T03:00:26Z 877.30000 2010-01-04T03:00:28Z 877.30000 2010-01-04T03:00:30Z 877.40000 2010-01-04T03:00:32Z 877.40000 2010-01-04T03:00:34Z 877.40000 2010-01-04T03:00:36Z 877.50000 2010-01-04T03:00:38Z 877.50000 2010-01-04T03:00:40Z 877.50000 2010-01-04T03:00:43Z 877.50000 2010-01-04T03:00:45Z 877.60000 2010-01-04T03:00:47Z 877.60000 2010-01-04T03:00:50Z 877.60000 2010-01-04T03:00:52Z 877.60000 2010-01-04T03:00:54Z 877.70000 2010-01-04T03:00:56Z 877.70000 2010-01-04T03:00:59Z 877.70000 2010-01-04T03:01:00Z 877.70000 2010-01-04T03:01:03Z 877.80000 2010-01-04T03:01:05Z 877.80000 2010-01-04T03:01:07Z 877.90000 2010-01-04T03:01:09Z 877.90000 2010-01-04T03:01:11Z 878.00000 2010-01-04T03:01:14Z 878.00000 2010-01-04T03:01:16Z 878.00000 2010-01-04T03:01:18Z 878.10000 2010-01-04T03:01:20Z 878.10000 2010-01-04T03:01:22Z 878.20000 2010-01-04T03:01:25Z 878.20000 2010-01-04T03:01:27Z 878.20000 2010-01-04T03:01:29Z 878.30000 2010-01-04T03:01:31Z 878.30000 2010-01-04T03:01:33Z 878.30000 2010-01-04T03:01:35Z 878.30000 2010-01-04T03:01:37Z 878.30000 2010-01-04T03:01:39Z 878.30000 2010-01-04T03:01:41Z 878.40000 2010-01-04T03:01:43Z 878.40000 2010-01-04T03:01:45Z 878.40000 2010-01-04T03:01:47Z 878.40000 2010-01-04T03:01:49Z 878.40000 2010-01-04T03:01:50Z 878.40000 2010-01-04T03:01:53Z 878.50000 2010-01-04T03:01:55Z 878.50000 2010-01-04T03:01:57Z 878.50000 2010-01-04T03:02:00Z 878.50000 2010-01-04T03:02:02Z 878.50000 2010-01-04T03:02:04Z 878.50000 2010-01-04T03:02:06Z 878.50000 2010-01-04T03:02:08Z 878.60000 2010-01-04T03:02:09Z 878.60000 2010-01-04T03:02:11Z 878.60000 2010-01-04T03:02:13Z 878.60000 2010-01-04T03:02:15Z 878.60000 2010-01-04T03:02:18Z 878.60000 2010-01-04T03:02:19Z 878.60000 2010-01-04T03:02:21Z 878.60000 2010-01-04T03:02:23Z 878.60000 2010-01-04T03:02:25Z 878.70000 2010-01-04T03:02:27Z 878.70000 2010-01-04T03:02:28Z 878.70000 2010-01-04T03:02:30Z 878.70000 2010-01-04T03:02:32Z 878.80000 2010-01-04T03:02:35Z 878.80000 2010-01-04T03:02:37Z 878.80000 2010-01-04T03:02:39Z 878.80000 2010-01-04T03:02:40Z 878.80000 2010-01-04T03:02:42Z 878.80000 2010-01-04T03:02:44Z 878.80000 2010-01-04T03:02:46Z 878.90000 2010-01-04T03:02:48Z 878.90000 2010-01-04T03:02:50Z 878.90000 2010-01-04T03:02:52Z 878.90000 2010-01-04T03:02:54Z 879.00000 2010-01-04T03:02:57Z 879.00000 2010-01-04T03:02:59Z 879.00000 2010-01-04T03:03:01Z 879.00000 2010-01-04T03:03:03Z 879.00000 2010-01-04T03:03:04Z 879.00000 2010-01-04T03:03:06Z 879.00000 2010-01-04T03:03:09Z 879.00000 2010-01-04T03:03:11Z 879.00000 2010-01-04T03:03:13Z 879.00000 2010-01-04T03:03:15Z 879.00000 2010-01-04T03:03:16Z 879.00000 2010-01-04T03:03:18Z 878.90000 2010-01-04T03:03:20Z 878.90000 2010-01-04T03:03:22Z 878.80000 2010-01-04T03:03:25Z 878.80000 2010-01-04T03:03:27Z 878.70000 2010-01-04T03:03:29Z 878.60000 2010-01-04T03:03:32Z 878.50000 2010-01-04T03:03:34Z 878.40000 2010-01-04T03:03:36Z 878.20000 2010-01-04T03:03:39Z 878.10000 2010-01-04T03:03:41Z 877.90000 2010-01-04T03:03:42Z 877.80000 2010-01-04T03:03:44Z 877.70000 2010-01-04T03:03:45Z 877.60000 2010-01-04T03:03:47Z 877.40000 2010-01-04T03:03:49Z 877.20000 2010-01-04T03:03:52Z 877.00000 2010-01-04T03:03:54Z 876.80000 2010-01-04T03:03:57Z 876.60000 2010-01-04T03:03:59Z 876.40000 2010-01-04T03:04:02Z 876.40000 2010-01-04T03:04:04Z 876.30000 2010-01-04T03:04:06Z 876.20000 2010-01-04T03:04:08Z 876.20000 2010-01-04T03:04:09Z 876.40000 2010-01-04T03:04:12Z 876.30000 2010-01-04T03:04:13Z 876.30000 2010-01-04T03:04:16Z 876.30000 2010-01-04T03:04:18Z 876.40000 2010-01-04T03:04:19Z 876.60000 2010-01-04T03:04:22Z 876.60000 2010-01-04T03:04:24Z 876.60000 2010-01-04T03:04:25Z 876.50000 2010-01-04T03:04:27Z 876.50000 2010-01-04T03:04:29Z 876.60000 2010-01-04T03:04:32Z 876.50000 2010-01-04T03:04:34Z 876.40000 2010-01-04T03:04:36Z 876.40000 2010-01-04T03:04:37Z 876.40000 2010-01-04T03:04:40Z 876.60000 2010-01-04T03:04:41Z 876.70000 2010-01-04T03:04:44Z 876.70000 2010-01-04T03:04:45Z 876.70000 2010-01-04T03:04:47Z 876.80000 2010-01-04T03:04:49Z 876.80000 2010-01-04T03:04:52Z 876.80000 2010-01-04T03:04:53Z 876.80000 2010-01-04T03:04:55Z 876.50000 2010-01-04T03:04:57Z 876.40000 2010-01-04T03:04:59Z 876.40000 2010-01-04T03:05:01Z 876.50000 2010-01-04T03:05:02Z 876.60000 2010-01-04T03:05:04Z 876.60000 2010-01-04T03:05:05Z 876.60000 2010-01-04T03:05:07Z 876.50000 2010-01-04T03:05:09Z 876.40000 2010-01-04T03:05:11Z 876.30000 2010-01-04T03:05:13Z 876.10000 2010-01-04T03:05:15Z 876.30000 2010-01-04T03:05:17Z 876.20000 2010-01-04T03:05:19Z 875.90000 2010-01-04T03:05:21Z 875.80000 2010-01-04T03:05:23Z 875.70000 2010-01-04T03:05:24Z 875.70000 2010-01-04T03:05:27Z 875.70000 2010-01-04T03:05:28Z 875.60000 2010-01-04T03:05:30Z 875.40000 2010-01-04T03:05:33Z 875.40000 2010-01-04T03:05:35Z 875.50000 2010-01-04T03:05:37Z 875.60000 2010-01-04T03:05:38Z 875.60000 2010-01-04T03:05:39Z 875.50000 2010-01-04T03:05:43Z 875.60000 2010-01-04T03:05:44Z 875.70000 2010-01-04T03:05:46Z 875.90000 2010-01-04T03:05:48Z 876.10000 2010-01-04T03:05:49Z 876.20000 2010-01-04T03:05:51Z 876.20000 2010-01-04T03:05:52Z 876.40000 2010-01-04T03:05:53Z 876.70000 2010-01-04T03:05:55Z 876.90000 2010-01-04T03:05:56Z 877.10000 2010-01-04T03:05:58Z 877.30000 2010-01-04T03:05:59Z 877.60000 2010-01-04T03:06:01Z 877.80000 2010-01-04T03:06:03Z 877.90000 2010-01-04T03:06:05Z 878.00000 2010-01-04T03:06:07Z 878.10000 2010-01-04T03:06:09Z 878.20000 2010-01-04T03:06:10Z 878.20000 2010-01-04T03:06:12Z 878.10000 2010-01-04T03:06:13Z 878.30000 2010-01-04T03:06:15Z 878.40000 2010-01-04T03:06:17Z 878.30000 2010-01-04T03:06:18Z 878.30000 2010-01-04T03:06:20Z 878.10000 2010-01-04T03:06:22Z 877.90000 2010-01-04T03:06:24Z 877.90000 2010-01-04T03:06:26Z 877.80000 2010-01-04T03:06:27Z 877.80000 2010-01-04T03:06:30Z 877.60000 2010-01-04T03:06:31Z 877.40000 2010-01-04T03:06:33Z 877.30000 2010-01-04T03:06:34Z 877.10000 2010-01-04T03:06:36Z 877.00000 2010-01-04T03:06:38Z 876.70000 2010-01-04T03:06:40Z 876.40000 2010-01-04T03:06:43Z 876.40000 2010-01-04T03:06:45Z 876.40000 2010-01-04T03:06:48Z 876.30000 2010-01-04T03:06:50Z 876.30000 2010-01-04T03:06:52Z 876.30000 2010-01-04T03:06:53Z 876.30000 2010-01-04T03:06:55Z 876.50000 2010-01-04T03:06:58Z 876.50000 2010-01-04T03:07:00Z 876.50000 2010-01-04T03:07:03Z 876.60000 2010-01-04T03:07:05Z 876.60000 2010-01-04T03:07:07Z 876.60000 2010-01-04T03:07:10Z 876.60000 2010-01-04T03:07:11Z 876.60000 2010-01-04T03:07:14Z 876.70000 2010-01-04T03:07:16Z 876.70000 2010-01-04T03:07:19Z 876.80000 2010-01-04T03:07:21Z 876.80000 2010-01-04T03:07:24Z 876.80000 2010-01-04T03:07:25Z 876.90000 2010-01-04T03:07:27Z 876.90000 2010-01-04T03:07:29Z 877.00000 2010-01-04T03:07:31Z 877.20000 2010-01-04T03:07:34Z 877.30000 2010-01-04T03:07:36Z 877.40000 2010-01-04T03:07:39Z 877.40000 2010-01-04T03:07:41Z 877.50000 2010-01-04T03:07:43Z 877.60000 2010-01-04T03:07:45Z 877.70000 2010-01-04T03:07:47Z 877.80000 2010-01-04T03:07:49Z 877.90000 2010-01-04T03:07:52Z 878.00000 2010-01-04T03:07:54Z 878.00000 2010-01-04T03:07:57Z 878.10000 2010-01-04T03:07:59Z 878.10000 2010-01-04T03:08:00Z 878.20000 2010-01-04T03:08:03Z 878.30000 2010-01-04T03:08:05Z 878.40000 2010-01-04T03:08:07Z 878.50000 2010-01-04T03:08:08Z 878.70000 2010-01-04T03:08:10Z 878.80000 2010-01-04T03:08:12Z 878.90000 2010-01-04T03:08:14Z 879.00000 2010-01-04T03:08:15Z 879.10000 2010-01-04T03:08:17Z 879.20000 2010-01-04T03:08:19Z 879.30000 2010-01-04T03:08:21Z 879.40000 2010-01-04T03:08:23Z 879.50000 2010-01-04T03:08:25Z 879.60000 2010-01-04T03:08:27Z 879.70000 2010-01-04T03:08:30Z 879.70000 2010-01-04T03:08:31Z 879.90000 2010-01-04T03:08:34Z 880.00000 2010-01-04T03:08:36Z 880.20000 2010-01-04T03:08:39Z 880.40000 2010-01-04T03:08:42Z 880.40000 2010-01-04T03:08:44Z 880.50000 2010-01-04T03:08:46Z 880.30000 2010-01-04T03:08:48Z 880.20000 2010-01-04T03:08:50Z 880.20000 2010-01-04T03:08:53Z 880.00000 2010-01-04T03:08:55Z 879.90000 2010-01-04T03:08:57Z 879.80000 2010-01-04T03:08:59Z 879.70000 2010-01-04T03:09:01Z 879.80000 2010-01-04T03:09:03Z 879.70000 2010-01-04T03:09:05Z 879.40000 2010-01-04T03:09:07Z 879.40000 2010-01-04T03:09:09Z 879.30000 2010-01-04T03:09:11Z 879.20000 2010-01-04T03:09:12Z 879.00000 2010-01-04T03:09:15Z 879.00000 2010-01-04T03:09:17Z 878.90000 2010-01-04T03:09:20Z 878.80000 2010-01-04T03:09:22Z 878.80000 2010-01-04T03:09:24Z 878.80000 2010-01-04T03:09:25Z 878.80000 2010-01-04T03:09:28Z 878.80000 2010-01-04T03:09:30Z 878.80000 2010-01-04T03:09:32Z 878.90000 2010-01-04T03:09:34Z 879.00000 2010-01-04T03:09:36Z 879.10000 2010-01-04T03:09:38Z 879.10000 2010-01-04T03:09:41Z 879.10000 2010-01-04T03:09:43Z 879.00000 2010-01-04T03:09:45Z 879.00000 2010-01-04T03:09:48Z 879.00000 2010-01-04T03:09:50Z 878.90000 2010-01-04T03:09:51Z 878.80000 2010-01-04T03:09:53Z 878.80000 2010-01-04T03:09:55Z 878.80000 2010-01-04T03:09:58Z 878.70000 2010-01-04T03:10:00Z 878.80000 2010-01-04T03:10:02Z 878.80000 2010-01-04T03:10:04Z 879.10000 2010-01-04T03:10:06Z 879.20000 2010-01-04T03:10:08Z 879.30000 2010-01-04T03:10:10Z 879.40000 2010-01-04T03:10:12Z 879.50000 2010-01-04T03:10:14Z 879.60000 2010-01-04T03:10:15Z 879.70000 2010-01-04T03:10:18Z 879.80000 2010-01-04T03:10:21Z 879.90000 2010-01-04T03:10:23Z 880.00000 2010-01-04T03:10:25Z 880.10000 2010-01-04T03:10:27Z 880.10000 2010-01-04T03:10:30Z 880.10000 2010-01-04T03:10:32Z 880.10000 2010-01-04T03:10:35Z 880.10000 2010-01-04T03:10:37Z 880.10000 2010-01-04T03:10:39Z 880.10000 2010-01-04T03:10:41Z 880.10000 2010-01-04T03:10:43Z 880.20000 2010-01-04T03:10:45Z 880.20000 2010-01-04T03:10:47Z 880.10000 2010-01-04T03:10:49Z 880.20000 2010-01-04T03:10:52Z 880.20000 2010-01-04T03:10:54Z 880.30000 2010-01-04T03:10:56Z 880.30000 2010-01-04T03:10:58Z 880.40000 2010-01-04T03:11:01Z 880.60000 2010-01-04T03:11:03Z 880.60000 2010-01-04T03:11:05Z 880.70000 2010-01-04T03:11:07Z 880.90000 2010-01-04T03:11:09Z 880.90000 2010-01-04T03:11:11Z 880.90000 2010-01-04T03:11:14Z 880.90000 2010-01-04T03:11:16Z 881.00000 2010-01-04T03:11:17Z 881.10000 2010-01-04T03:11:19Z 881.10000 2010-01-04T03:11:21Z 881.10000 2010-01-04T03:11:22Z 881.10000 2010-01-04T03:11:24Z 881.10000 2010-01-04T03:11:26Z 881.20000 2010-01-04T03:11:27Z 881.10000 2010-01-04T03:11:29Z 881.00000 2010-01-04T03:11:31Z 881.00000 2010-01-04T03:11:33Z 881.00000 2010-01-04T03:11:35Z 880.90000 2010-01-04T03:11:37Z 880.80000 2010-01-04T03:11:38Z 880.80000 2010-01-04T03:11:40Z 880.80000 2010-01-04T03:11:42Z 880.60000 2010-01-04T03:11:44Z 880.60000 2010-01-04T03:11:46Z 880.60000 2010-01-04T03:11:48Z 880.50000 2010-01-04T03:11:51Z 880.40000 2010-01-04T03:11:53Z 880.40000 2010-01-04T03:11:55Z 880.40000 2010-01-04T03:11:57Z 880.20000 2010-01-04T03:11:59Z 880.10000 2010-01-04T03:12:01Z 880.10000 2010-01-04T03:12:02Z 879.90000 2010-01-04T03:12:04Z 879.50000 2010-01-04T03:12:08Z 879.30000 2010-01-04T03:12:10Z 879.20000 2010-01-04T03:12:11Z 879.10000 2010-01-04T03:12:13Z 878.90000 2010-01-04T03:12:15Z 878.60000 2010-01-04T03:12:17Z 878.40000 2010-01-04T03:12:19Z 878.20000 2010-01-04T03:12:21Z 878.10000 2010-01-04T03:12:22Z 878.00000 2010-01-04T03:12:24Z 877.90000 2010-01-04T03:12:26Z 877.80000 2010-01-04T03:12:28Z 877.80000 2010-01-04T03:12:30Z 877.90000 2010-01-04T03:12:32Z 877.90000 2010-01-04T03:12:34Z 877.90000 2010-01-04T03:12:35Z 877.90000 2010-01-04T03:12:37Z 877.90000 2010-01-04T03:12:39Z 877.70000 2010-01-04T03:12:41Z 877.70000 2010-01-04T03:12:43Z 877.50000 2010-01-04T03:12:45Z 877.30000 2010-01-04T03:12:46Z 877.10000 2010-01-04T03:12:48Z 876.90000 2010-01-04T03:12:50Z 876.70000 2010-01-04T03:12:52Z 876.50000 2010-01-04T03:12:54Z 876.20000 2010-01-04T03:12:55Z 876.00000 2010-01-04T03:12:57Z 875.70000 2010-01-04T03:12:59Z 875.40000 2010-01-04T03:13:02Z 875.20000 2010-01-04T03:13:04Z 875.10000 2010-01-04T03:13:07Z 875.00000 2010-01-04T03:13:09Z 874.90000 2010-01-04T03:13:11Z 874.90000 2010-01-04T03:13:14Z 874.90000 2010-01-04T03:13:17Z 874.90000 2010-01-04T03:13:18Z 874.80000 2010-01-04T03:13:20Z 874.80000 2010-01-04T03:13:22Z 874.80000 2010-01-04T03:13:24Z 874.80000 2010-01-04T03:13:26Z 874.80000 2010-01-04T03:13:28Z 874.80000 2010-01-04T03:13:31Z 874.80000 2010-01-04T03:13:32Z 874.70000 2010-01-04T03:13:35Z 874.70000 2010-01-04T03:13:37Z 874.70000 2010-01-04T03:13:40Z 874.60000 2010-01-04T03:13:43Z 874.60000 2010-01-04T03:13:46Z 874.50000 2010-01-04T03:13:48Z 874.50000 2010-01-04T03:13:51Z 874.40000 2010-01-04T03:13:53Z 874.30000 2010-01-04T03:13:55Z 874.30000 2010-01-04T03:13:57Z 874.30000 2010-01-04T03:13:59Z 874.20000 2010-01-04T03:14:00Z 874.10000 2010-01-04T03:14:03Z 874.10000 2010-01-04T03:14:04Z 874.00000 2010-01-04T03:14:06Z 873.90000 2010-01-04T03:14:08Z 873.80000 2010-01-04T03:14:09Z 873.70000 2010-01-04T03:14:12Z 873.60000 2010-01-04T03:14:13Z 873.50000 2010-01-04T03:14:15Z 873.50000 2010-01-04T03:14:17Z 873.30000 2010-01-04T03:14:20Z 873.20000 2010-01-04T03:14:22Z 873.00000 2010-01-04T03:14:23Z 872.90000 2010-01-04T03:14:25Z 872.80000 2010-01-04T03:14:27Z 872.70000 2010-01-04T03:14:29Z 872.50000 2010-01-04T03:14:31Z 872.40000 2010-01-04T03:14:32Z 872.30000 2010-01-04T03:14:34Z 872.30000 2010-01-04T03:14:36Z 872.20000 2010-01-04T03:14:38Z 872.10000 2010-01-04T03:14:40Z 872.00000 2010-01-04T03:14:42Z 872.00000 2010-01-04T03:14:44Z 872.00000 2010-01-04T03:14:46Z 872.10000 2010-01-04T03:14:48Z 872.10000 2010-01-04T03:14:50Z 872.20000 2010-01-04T03:14:53Z 872.20000 2010-01-04T03:14:55Z 872.30000 2010-01-04T03:14:57Z 872.40000 2010-01-04T03:14:59Z 872.40000 2010-01-04T03:15:02Z 872.50000 2010-01-04T03:15:05Z 872.60000 2010-01-04T03:15:07Z 872.60000 2010-01-04T03:15:09Z 872.70000 2010-01-04T03:15:12Z 872.80000 2010-01-04T03:15:14Z 872.80000 2010-01-04T03:15:17Z 872.90000 2010-01-04T03:15:19Z 873.00000 2010-01-04T03:15:21Z 873.00000 2010-01-04T03:15:23Z 873.10000 2010-01-04T03:15:26Z 873.20000 2010-01-04T03:15:28Z 873.30000 2010-01-04T03:15:30Z 873.30000 2010-01-04T03:15:33Z 873.40000 2010-01-04T03:15:35Z 873.40000 2010-01-04T03:15:37Z 873.50000 2010-01-04T03:15:39Z 873.60000 2010-01-04T03:15:41Z 873.70000 2010-01-04T03:15:43Z 873.70000 2010-01-04T03:15:45Z 873.80000 2010-01-04T03:15:47Z 873.80000 2010-01-04T03:15:49Z 873.90000 2010-01-04T03:15:51Z 873.90000 2010-01-04T03:15:54Z 873.90000 2010-01-04T03:15:56Z 874.00000 2010-01-04T03:15:58Z 874.00000 2010-01-04T03:16:01Z 874.00000 2010-01-04T03:16:03Z 873.90000 2010-01-04T03:16:05Z 873.80000 2010-01-04T03:16:08Z 873.70000 2010-01-04T03:16:10Z 873.50000 2010-01-04T03:16:12Z 873.50000 2010-01-04T03:16:14Z 873.40000 2010-01-04T03:16:16Z 873.40000 2010-01-04T03:16:19Z 873.40000 2010-01-04T03:16:21Z 873.40000 2010-01-04T03:16:24Z 873.50000 2010-01-04T03:16:26Z 873.50000 2010-01-04T03:16:28Z 873.70000 2010-01-04T03:16:30Z 873.80000 2010-01-04T03:16:32Z 873.80000 2010-01-04T03:16:35Z 873.80000 2010-01-04T03:16:37Z 873.90000 2010-01-04T03:16:39Z 873.90000 2010-01-04T03:16:41Z 873.90000 2010-01-04T03:16:43Z 873.90000 2010-01-04T03:16:46Z 874.00000 2010-01-04T03:16:49Z 874.00000 2010-01-04T03:16:50Z 874.00000 2010-01-04T03:16:53Z 874.00000 2010-01-04T03:16:55Z 874.00000 2010-01-04T03:16:58Z 874.00000 2010-01-04T03:17:00Z 874.00000 2010-01-04T03:17:01Z 874.00000 2010-01-04T03:17:04Z 874.10000 2010-01-04T03:17:06Z 874.10000 2010-01-04T03:17:09Z 874.10000 2010-01-04T03:17:10Z 874.10000 2010-01-04T03:17:12Z 874.20000 2010-01-04T03:17:15Z 874.20000 2010-01-04T03:17:17Z 874.30000 2010-01-04T03:17:19Z 874.30000 2010-01-04T03:17:21Z 874.40000 2010-01-04T03:17:24Z 874.50000 2010-01-04T03:17:26Z 874.60000 2010-01-04T03:17:28Z 874.70000 2010-01-04T03:17:30Z 874.90000 2010-01-04T03:17:32Z 875.00000 2010-01-04T03:17:34Z 875.20000 2010-01-04T03:17:37Z 875.40000 2010-01-04T03:17:39Z 875.50000 2010-01-04T03:17:41Z 875.60000 2010-01-04T03:17:44Z 875.70000 2010-01-04T03:17:47Z 875.80000 2010-01-04T03:17:49Z 875.90000 2010-01-04T03:17:51Z 876.00000 2010-01-04T03:17:54Z 876.00000 2010-01-04T03:17:55Z 876.00000 2010-01-04T03:17:57Z 876.10000 2010-01-04T03:17:59Z 876.10000 2010-01-04T03:18:01Z 876.20000 2010-01-04T03:18:03Z 876.20000 2010-01-04T03:18:05Z 876.20000 2010-01-04T03:18:06Z 876.20000 2010-01-04T03:18:08Z 876.20000 2010-01-04T03:18:10Z 876.20000 2010-01-04T03:18:12Z 876.20000 2010-01-04T03:18:13Z 876.10000 2010-01-04T03:18:16Z 876.10000 2010-01-04T03:18:17Z 876.00000 2010-01-04T03:18:20Z 875.90000 2010-01-04T03:18:21Z 875.80000 2010-01-04T03:18:23Z 875.70000 2010-01-04T03:18:25Z 875.60000 2010-01-04T03:18:27Z 875.40000 2010-01-04T03:18:29Z 875.10000 2010-01-04T03:18:31Z 875.00000 2010-01-04T03:18:33Z 874.90000 2010-01-04T03:18:35Z 874.80000 2010-01-04T03:18:37Z 874.50000 2010-01-04T03:18:39Z 874.40000 2010-01-04T03:18:42Z 874.30000 2010-01-04T03:18:44Z 874.30000 2010-01-04T03:18:46Z 874.20000 2010-01-04T03:18:48Z 874.20000 2010-01-04T03:18:51Z 874.20000 2010-01-04T03:18:53Z 874.30000 2010-01-04T03:18:56Z 874.40000 2010-01-04T03:18:58Z 874.40000 2010-01-04T03:19:00Z 874.50000 2010-01-04T03:19:03Z 874.50000 2010-01-04T03:19:05Z 874.60000 2010-01-04T03:19:07Z 874.60000 2010-01-04T03:19:09Z 874.70000 2010-01-04T03:19:12Z 874.70000 2010-01-04T03:19:14Z 874.70000 2010-01-04T03:19:16Z 874.70000 2010-01-04T03:19:17Z 874.70000 2010-01-04T03:19:19Z 874.80000 2010-01-04T03:19:21Z 874.80000 2010-01-04T03:19:23Z 874.80000 2010-01-04T03:19:25Z 874.80000 2010-01-04T03:19:26Z 874.80000 2010-01-04T03:19:28Z 874.80000 2010-01-04T03:19:30Z 874.80000 2010-01-04T03:19:32Z 874.80000 2010-01-04T03:19:34Z 874.80000 2010-01-04T03:19:36Z 874.80000 2010-01-04T03:19:38Z 874.80000 2010-01-04T03:19:41Z 874.70000 2010-01-04T03:19:43Z 874.70000 2010-01-04T03:19:45Z 874.70000 2010-01-04T03:19:47Z 874.70000 2010-01-04T03:19:50Z 874.70000 2010-01-04T03:19:52Z 874.80000 2010-01-04T03:19:53Z 874.70000 2010-01-04T03:19:55Z 874.70000 2010-01-04T03:19:57Z 874.70000 2010-01-04T03:19:59Z 874.70000 2010-01-04T03:20:00Z 874.70000 2010-01-04T03:20:02Z 874.70000 2010-01-04T03:20:04Z 874.70000 2010-01-04T03:20:06Z 874.60000 2010-01-04T03:20:08Z 874.40000 2010-01-04T03:20:11Z 874.30000 2010-01-04T03:20:13Z 874.20000 2010-01-04T03:20:15Z 874.10000 2010-01-04T03:20:17Z 874.10000 2010-01-04T03:20:19Z 874.10000 2010-01-04T03:20:20Z 874.10000 2010-01-04T03:20:22Z 873.90000 2010-01-04T03:20:24Z 873.90000 2010-01-04T03:20:26Z 873.90000 2010-01-04T03:20:28Z 873.90000 2010-01-04T03:20:29Z 874.00000 2010-01-04T03:20:31Z 874.00000 2010-01-04T03:20:33Z 874.00000 2010-01-04T03:20:35Z 874.00000 2010-01-04T03:20:37Z 874.10000 2010-01-04T03:20:38Z 874.10000 2010-01-04T03:20:40Z 874.10000 2010-01-04T03:20:42Z 874.20000 2010-01-04T03:20:44Z 874.20000 2010-01-04T03:20:46Z 874.20000 2010-01-04T03:20:48Z 874.30000 2010-01-04T03:20:50Z 874.30000 2010-01-04T03:20:52Z 874.30000 2010-01-04T03:20:53Z 874.30000 2010-01-04T03:20:55Z 874.30000 2010-01-04T03:20:57Z 874.30000 2010-01-04T03:20:59Z 874.30000 2010-01-04T03:21:01Z 874.30000 2010-01-04T03:21:03Z 874.30000 2010-01-04T03:21:05Z 874.20000 2010-01-04T03:21:07Z 874.20000 2010-01-04T03:21:08Z 874.20000 2010-01-04T03:21:10Z 874.10000 2010-01-04T03:21:12Z 874.10000 2010-01-04T03:21:13Z 874.00000 2010-01-04T03:21:15Z 874.00000 2010-01-04T03:21:16Z 873.90000 2010-01-04T03:21:18Z 873.90000 2010-01-04T03:21:19Z 873.90000 2010-01-04T03:21:21Z 873.80000 2010-01-04T03:21:22Z 873.80000 2010-01-04T03:21:24Z 873.80000 2010-01-04T03:21:25Z 873.70000 2010-01-04T03:21:28Z 873.70000 2010-01-04T03:21:29Z 873.60000 2010-01-04T03:21:31Z 873.60000 2010-01-04T03:21:32Z 873.50000 2010-01-04T03:21:34Z 873.50000 2010-01-04T03:21:36Z 873.40000 2010-01-04T03:21:39Z 873.40000 2010-01-04T03:21:41Z 873.50000 2010-01-04T03:21:43Z 873.50000 2010-01-04T03:21:45Z 873.50000 2010-01-04T03:21:47Z 873.50000 2010-01-04T03:21:49Z 873.50000 2010-01-04T03:21:52Z 873.60000 2010-01-04T03:21:54Z 873.60000 2010-01-04T03:21:56Z 873.60000 2010-01-04T03:21:58Z 873.60000 2010-01-04T03:21:59Z 873.60000 2010-01-04T03:22:01Z 873.60000 2010-01-04T03:22:02Z 873.60000 2010-01-04T03:22:04Z 873.50000 2010-01-04T03:22:06Z 873.50000 2010-01-04T03:22:07Z 873.40000 2010-01-04T03:22:10Z 873.30000 2010-01-04T03:22:13Z 873.20000 2010-01-04T03:22:15Z 873.10000 2010-01-04T03:22:17Z 873.10000 2010-01-04T03:22:20Z 873.00000 2010-01-04T03:22:22Z 873.00000 2010-01-04T03:22:24Z 873.00000 2010-01-04T03:22:26Z 872.90000 2010-01-04T03:22:28Z 872.90000 2010-01-04T03:22:31Z 872.90000 2010-01-04T03:22:33Z 872.90000 2010-01-04T03:22:35Z 872.90000 2010-01-04T03:22:37Z 872.90000 2010-01-04T03:22:39Z 873.00000 2010-01-04T03:22:41Z 873.00000 2010-01-04T03:22:43Z 873.00000 2010-01-04T03:22:45Z 873.10000 2010-01-04T03:22:47Z 873.10000 2010-01-04T03:22:49Z 873.20000 2010-01-04T03:22:51Z 873.30000 2010-01-04T03:22:53Z 873.40000 2010-01-04T03:22:55Z 873.50000 2010-01-04T03:22:58Z 873.60000 2010-01-04T03:23:00Z 873.70000 2010-01-04T03:23:02Z 873.70000 2010-01-04T03:23:04Z 873.80000 2010-01-04T03:23:06Z 873.80000 2010-01-04T03:23:08Z 873.90000 2010-01-04T03:23:10Z 873.90000 2010-01-04T03:23:12Z 874.00000 2010-01-04T03:23:14Z 874.00000 2010-01-04T03:23:16Z 874.10000 2010-01-04T03:23:18Z 874.10000 2010-01-04T03:23:20Z 874.20000 2010-01-04T03:23:23Z 874.20000 2010-01-04T03:23:25Z 874.20000 2010-01-04T03:23:26Z 874.30000 2010-01-04T03:23:29Z 874.30000 2010-01-04T03:23:31Z 874.30000 2010-01-04T03:23:33Z 874.30000 2010-01-04T03:23:35Z 874.40000 2010-01-04T03:23:37Z 874.40000 2010-01-04T03:23:40Z 874.40000 2010-01-04T03:23:42Z 874.40000 2010-01-04T03:23:44Z 874.40000 2010-01-04T03:23:46Z 874.40000 2010-01-04T03:23:48Z 874.50000 2010-01-04T03:23:50Z 874.50000 2010-01-04T03:23:53Z 874.50000 2010-01-04T03:23:55Z 874.50000 2010-01-04T03:23:57Z 874.50000 2010-01-04T03:23:59Z 874.60000 2010-01-04T03:24:01Z 874.60000 2010-01-04T03:24:02Z 874.60000 2010-01-04T03:24:04Z 874.70000 2010-01-04T03:24:06Z 874.70000 2010-01-04T03:24:08Z 874.70000 2010-01-04T03:24:10Z 874.80000 2010-01-04T03:24:11Z 874.80000 2010-01-04T03:24:13Z 874.90000 2010-01-04T03:24:15Z 875.00000 2010-01-04T03:24:17Z 875.10000 2010-01-04T03:24:19Z 875.10000 2010-01-04T03:24:21Z 875.20000 2010-01-04T03:24:23Z 875.30000 2010-01-04T03:24:25Z 875.40000 2010-01-04T03:24:27Z 875.50000 2010-01-04T03:24:29Z 875.70000 2010-01-04T03:24:32Z 875.70000 2010-01-04T03:24:34Z 875.80000 2010-01-04T03:24:36Z 875.90000 2010-01-04T03:24:38Z 875.90000 2010-01-04T03:24:40Z 876.00000 2010-01-04T03:24:42Z 876.00000 2010-01-04T03:24:44Z 876.10000 2010-01-04T03:24:46Z 876.10000 2010-01-04T03:24:48Z 876.20000 2010-01-04T03:24:50Z 876.20000 2010-01-04T03:24:52Z 876.20000 2010-01-04T03:24:54Z 876.20000 2010-01-04T03:24:55Z 876.20000 2010-01-04T03:24:58Z 876.20000 2010-01-04T03:24:59Z 876.20000 2010-01-04T03:25:02Z 876.20000 2010-01-04T03:25:04Z 876.20000 2010-01-04T03:25:06Z 876.20000 2010-01-04T03:25:08Z 876.20000 2010-01-04T03:25:10Z 876.20000 2010-01-04T03:25:12Z 876.10000 2010-01-04T03:25:14Z 876.10000 2010-01-04T03:25:16Z 876.10000 2010-01-04T03:25:18Z 876.10000 2010-01-04T03:25:20Z 876.10000 2010-01-04T03:25:23Z 876.10000 2010-01-04T03:25:25Z 876.20000 2010-01-04T03:25:27Z 876.20000 2010-01-04T03:25:29Z 876.20000 2010-01-04T03:25:31Z 876.20000 2010-01-04T03:25:33Z 876.20000 2010-01-04T03:25:35Z 876.20000 2010-01-04T03:25:37Z 876.20000 2010-01-04T03:25:39Z 876.30000 2010-01-04T03:25:41Z 876.30000 2010-01-04T03:25:43Z 876.30000 2010-01-04T03:25:46Z 876.40000 2010-01-04T03:25:48Z 876.40000 2010-01-04T03:25:50Z 876.50000 2010-01-04T03:25:56Z 876.50000 2010-01-04T03:25:59Z 876.50000 2010-01-04T03:26:01Z 876.60000 2010-01-04T03:26:03Z 876.60000 2010-01-04T03:26:05Z 876.70000 2010-01-04T03:26:08Z 876.70000 2010-01-04T03:26:10Z 876.80000 2010-01-04T03:26:12Z 876.80000 2010-01-04T03:26:14Z 876.90000 2010-01-04T03:26:16Z 877.00000 2010-01-04T03:26:18Z 877.00000 2010-01-04T03:26:20Z 877.10000 2010-01-04T03:26:22Z 877.20000 2010-01-04T03:26:24Z 877.20000 2010-01-04T03:26:26Z 877.30000 2010-01-04T03:26:29Z 877.40000 2010-01-04T03:26:31Z 877.40000 2010-01-04T03:26:33Z 877.40000 2010-01-04T03:26:36Z 877.50000 2010-01-04T03:26:38Z 877.50000 2010-01-04T03:26:40Z 877.60000 2010-01-04T03:26:43Z 877.60000 2010-01-04T03:26:45Z 877.60000 2010-01-04T03:26:47Z 877.60000 2010-01-04T03:26:49Z 877.50000 2010-01-04T03:26:51Z 877.50000 2010-01-04T03:26:53Z 877.50000 2010-01-04T03:26:56Z 877.40000 2010-01-04T03:26:58Z 877.40000 2010-01-04T03:27:00Z 877.40000 2010-01-04T03:27:01Z 877.40000 2010-01-04T03:27:04Z 877.40000 2010-01-04T03:27:06Z 877.40000 2010-01-04T03:27:08Z 877.40000 2010-01-04T03:27:10Z 877.50000 2010-01-04T03:27:13Z 877.50000 2010-01-04T03:27:15Z 877.50000 2010-01-04T03:27:17Z 877.50000 2010-01-04T03:27:19Z 877.60000 2010-01-04T03:27:21Z 877.60000 2010-01-04T03:27:23Z 877.60000 2010-01-04T03:27:25Z 877.60000 2010-01-04T03:27:27Z 877.70000 2010-01-04T03:27:29Z 877.70000 2010-01-04T03:27:31Z 877.70000 2010-01-04T03:27:33Z 877.70000 2010-01-04T03:27:35Z 877.70000 2010-01-04T03:27:37Z 877.80000 2010-01-04T03:27:39Z 877.80000 2010-01-04T03:27:41Z 877.80000 2010-01-04T03:27:43Z 877.80000 2010-01-04T03:27:45Z 877.80000 2010-01-04T03:27:48Z 877.90000 2010-01-04T03:27:50Z 877.90000 2010-01-04T03:27:52Z 877.90000 2010-01-04T03:27:55Z 877.90000 2010-01-04T03:27:56Z 877.90000 2010-01-04T03:27:59Z 877.90000 2010-01-04T03:28:00Z 877.90000 2010-01-04T03:28:03Z 877.90000 2010-01-04T03:28:04Z 877.90000 2010-01-04T03:28:07Z 878.00000 2010-01-04T03:28:09Z 878.00000 2010-01-04T03:28:11Z 878.00000 2010-01-04T03:28:14Z 878.00000 2010-01-04T03:28:16Z 878.00000 2010-01-04T03:28:18Z 878.00000 2010-01-04T03:28:20Z 878.00000 2010-01-04T03:28:22Z 878.10000 2010-01-04T03:28:24Z 878.10000 2010-01-04T03:28:26Z 878.10000 2010-01-04T03:28:28Z 878.10000 2010-01-04T03:28:30Z 878.10000 2010-01-04T03:28:32Z 878.10000 2010-01-04T03:28:34Z 878.10000 2010-01-04T03:28:36Z 878.10000 2010-01-04T03:28:38Z 878.10000 2010-01-04T03:28:40Z 878.10000 2010-01-04T03:28:42Z 878.10000 2010-01-04T03:28:44Z 878.20000 2010-01-04T03:28:46Z 878.20000 2010-01-04T03:28:48Z 878.20000 2010-01-04T03:28:50Z 878.20000 2010-01-04T03:28:53Z 878.20000 2010-01-04T03:28:55Z 878.20000 2010-01-04T03:28:57Z 878.20000 2010-01-04T03:28:59Z 878.30000 2010-01-04T03:29:01Z 878.30000 2010-01-04T03:29:04Z 878.30000 2010-01-04T03:29:05Z 878.30000 2010-01-04T03:29:07Z 878.40000 2010-01-04T03:29:09Z 878.40000 2010-01-04T03:29:11Z 878.40000 2010-01-04T03:29:13Z 878.50000 2010-01-04T03:29:16Z 878.50000 2010-01-04T03:29:18Z 878.50000 2010-01-04T03:29:20Z 878.60000 2010-01-04T03:29:22Z 878.60000 2010-01-04T03:29:24Z 878.60000 2010-01-04T03:29:26Z 878.70000 2010-01-04T03:29:30Z 878.80000 2010-01-04T03:29:32Z 878.80000 2010-01-04T03:29:34Z 878.80000 2010-01-04T03:29:37Z 878.80000 2010-01-04T03:29:39Z 878.80000 2010-01-04T03:29:41Z 878.90000 2010-01-04T03:29:44Z 878.90000 2010-01-04T03:29:46Z 878.90000 2010-01-04T03:29:48Z 878.90000 2010-01-04T03:29:50Z 878.90000 2010-01-04T03:29:52Z 878.90000 2010-01-04T03:29:54Z 878.90000 2010-01-04T03:29:56Z 878.90000 2010-01-04T03:29:59Z 878.90000 2010-01-04T03:30:01Z 878.90000 2010-01-04T03:30:03Z 878.90000 2010-01-04T03:30:05Z 878.90000 2010-01-04T03:30:07Z 878.90000 2010-01-04T03:30:09Z 878.80000 2010-01-04T03:30:11Z 878.80000 2010-01-04T03:30:13Z 878.80000 2010-01-04T03:30:14Z 878.80000 2010-01-04T03:30:16Z 878.80000 2010-01-04T03:30:18Z 878.70000 2010-01-04T03:30:20Z 878.70000 2010-01-04T03:30:21Z 878.70000 2010-01-04T03:30:22Z 878.70000 2010-01-04T03:30:24Z 878.70000 2010-01-04T03:30:25Z 878.60000 2010-01-04T03:30:27Z 878.50000 2010-01-04T03:30:29Z 878.50000 2010-01-04T03:30:31Z 878.40000 2010-01-04T03:30:33Z 878.30000 2010-01-04T03:30:35Z 878.30000 2010-01-04T03:30:38Z 878.20000 2010-01-04T03:30:39Z 878.10000 2010-01-04T03:30:42Z 878.10000 2010-01-04T03:30:44Z 878.00000 2010-01-04T03:30:46Z 878.00000 2010-01-04T03:30:48Z 877.90000 2010-01-04T03:30:50Z 877.90000 2010-01-04T03:30:53Z 877.80000 2010-01-04T03:30:55Z 877.70000 2010-01-04T03:30:58Z 877.70000 2010-01-04T03:31:00Z 877.70000 2010-01-04T03:31:03Z 877.70000 2010-01-04T03:31:04Z 877.70000 2010-01-04T03:31:07Z 877.70000 2010-01-04T03:31:08Z 877.70000 2010-01-04T03:31:10Z 877.70000 2010-01-04T03:31:14Z 877.70000 2010-01-04T03:31:16Z 877.70000 2010-01-04T03:31:18Z 877.70000 2010-01-04T03:31:20Z 877.80000 2010-01-04T03:31:23Z 877.80000 2010-01-04T03:31:25Z 877.90000 2010-01-04T03:31:27Z 878.00000 2010-01-04T03:31:29Z 878.00000 2010-01-04T03:31:31Z 878.10000 2010-01-04T03:31:34Z 878.10000 2010-01-04T03:31:36Z 878.20000 2010-01-04T03:31:38Z 878.20000 2010-01-04T03:31:39Z 878.30000 2010-01-04T03:31:41Z 878.30000 2010-01-04T03:31:43Z 878.30000 2010-01-04T03:31:44Z 878.30000 2010-01-04T03:31:45Z 878.30000 2010-01-04T03:31:47Z 878.30000 2010-01-04T03:31:48Z 878.30000 2010-01-04T03:31:50Z 878.20000 2010-01-04T03:31:52Z 878.20000 2010-01-04T03:31:54Z 878.20000 2010-01-04T03:31:56Z 878.20000 2010-01-04T03:31:58Z 878.20000 2010-01-04T03:32:01Z 878.20000 2010-01-04T03:32:03Z 878.20000 2010-01-04T03:32:05Z 878.30000 2010-01-04T03:32:07Z 878.30000 2010-01-04T03:32:09Z 878.30000 2010-01-04T03:32:11Z 878.30000 2010-01-04T03:32:13Z 878.30000 2010-01-04T03:32:16Z 878.30000 2010-01-04T03:32:18Z 878.30000 2010-01-04T03:32:21Z 878.30000 2010-01-04T03:32:23Z 878.30000 2010-01-04T03:32:26Z 878.30000 2010-01-04T03:32:28Z 878.30000 2010-01-04T03:32:30Z 878.30000 2010-01-04T03:32:32Z 878.40000 2010-01-04T03:32:35Z 878.40000 2010-01-04T03:32:37Z 878.40000 2010-01-04T03:32:40Z 878.40000 2010-01-04T03:32:42Z 878.40000 2010-01-04T03:32:44Z 878.40000 2010-01-04T03:32:46Z 878.40000 2010-01-04T03:32:48Z 878.40000 2010-01-04T03:32:50Z 878.50000 2010-01-04T03:32:53Z 878.50000 2010-01-04T03:32:54Z 878.50000 2010-01-04T03:32:56Z 878.50000 2010-01-04T03:32:59Z 878.50000 2010-01-04T03:33:01Z 878.50000 2010-01-04T03:33:03Z 878.60000 2010-01-04T03:33:05Z 878.60000 2010-01-04T03:33:07Z 878.60000 2010-01-04T03:33:09Z 878.60000 2010-01-04T03:33:10Z 878.70000 2010-01-04T03:33:12Z 878.70000 2010-01-04T03:33:14Z 878.70000 2010-01-04T03:33:16Z 878.70000 2010-01-04T03:33:19Z 878.70000 2010-01-04T03:33:21Z 878.80000 2010-01-04T03:33:24Z 878.80000 2010-01-04T03:33:26Z 878.80000 2010-01-04T03:33:29Z 878.80000 2010-01-04T03:33:30Z 878.80000 2010-01-04T03:33:33Z 878.90000 2010-01-04T03:33:39Z 879.00000 2010-01-04T03:33:41Z 879.00000 2010-01-04T03:33:44Z 879.00000 2010-01-04T03:33:46Z 879.10000 2010-01-04T03:33:49Z 879.10000 2010-01-04T03:33:51Z 879.20000 2010-01-04T03:33:54Z 879.20000 2010-01-04T03:33:56Z 879.20000 2010-01-04T03:33:59Z 879.30000 2010-01-04T03:34:01Z 879.40000 2010-01-04T03:34:04Z 879.50000 2010-01-04T03:34:06Z 879.60000 2010-01-04T03:34:09Z 879.80000 2010-01-04T03:34:12Z 879.90000 2010-01-04T03:34:14Z 880.10000 2010-01-04T03:34:16Z 880.40000 2010-01-04T03:34:19Z 880.50000 2010-01-04T03:34:20Z 880.70000 2010-01-04T03:34:22Z 880.80000 2010-01-04T03:34:25Z 880.90000 2010-01-04T03:34:27Z 881.00000 2010-01-04T03:34:29Z 881.10000 2010-01-04T03:34:30Z 881.10000 2010-01-04T03:34:32Z 881.20000 2010-01-04T03:34:34Z 881.20000 2010-01-04T03:34:36Z 881.30000 2010-01-04T03:34:38Z 881.30000 2010-01-04T03:34:40Z 881.40000 2010-01-04T03:34:42Z 881.40000 2010-01-04T03:34:44Z 881.50000 2010-01-04T03:34:46Z 881.50000 2010-01-04T03:34:48Z 881.50000 2010-01-04T03:34:50Z 881.60000 2010-01-04T03:34:52Z 881.60000 2010-01-04T03:34:54Z 881.70000 2010-01-04T03:34:56Z 881.70000 2010-01-04T03:34:58Z 881.70000 2010-01-04T03:35:01Z 881.80000 2010-01-04T03:35:02Z 881.80000 2010-01-04T03:35:04Z 881.80000 2010-01-04T03:35:06Z 881.90000 2010-01-04T03:35:08Z 882.00000 2010-01-04T03:35:10Z 882.00000 2010-01-04T03:35:12Z 882.10000 2010-01-04T03:35:15Z 882.10000 2010-01-04T03:35:17Z 882.20000 2010-01-04T03:35:18Z 882.20000 2010-01-04T03:35:19Z 882.30000 2010-01-04T03:35:22Z 882.40000 2010-01-04T03:35:24Z 882.40000 2010-01-04T03:35:26Z 882.50000 2010-01-04T03:35:27Z 882.50000 2010-01-04T03:35:29Z 882.50000 2010-01-04T03:35:31Z 882.60000 2010-01-04T03:35:33Z 882.60000 2010-01-04T03:35:35Z 882.70000 2010-01-04T03:35:37Z 882.70000 2010-01-04T03:35:39Z 882.70000 2010-01-04T03:35:41Z 882.80000 2010-01-04T03:35:44Z 882.80000 2010-01-04T03:35:46Z 882.90000 2010-01-04T03:35:48Z 882.90000 2010-01-04T03:35:50Z 883.00000 2010-01-04T03:35:51Z 883.00000 2010-01-04T03:35:53Z 883.10000 2010-01-04T03:35:55Z 883.20000 2010-01-04T03:35:57Z 883.20000 2010-01-04T03:35:59Z 883.30000 2010-01-04T03:36:01Z 883.40000 2010-01-04T03:36:03Z 883.50000 2010-01-04T03:36:05Z 883.50000 2010-01-04T03:36:07Z 883.60000 2010-01-04T03:36:09Z 883.60000 2010-01-04T03:36:10Z 883.60000 2010-01-04T03:36:12Z 883.70000 2010-01-04T03:36:14Z 883.70000 2010-01-04T03:36:16Z 883.70000 2010-01-04T03:36:18Z 883.80000 2010-01-04T03:36:20Z 883.80000 2010-01-04T03:36:22Z 883.80000 2010-01-04T03:36:24Z 883.80000 2010-01-04T03:36:25Z 883.90000 2010-01-04T03:36:27Z 883.90000 2010-01-04T03:36:29Z 884.00000 2010-01-04T03:36:31Z 884.00000 2010-01-04T03:36:33Z 884.00000 2010-01-04T03:36:34Z 883.90000 2010-01-04T03:36:35Z 883.90000 2010-01-04T03:36:37Z 883.90000 2010-01-04T03:36:38Z 883.90000 2010-01-04T03:36:39Z 883.80000 2010-01-04T03:36:41Z 883.80000 2010-01-04T03:36:43Z 883.80000 2010-01-04T03:36:44Z 883.70000 2010-01-04T03:36:46Z 883.70000 2010-01-04T03:36:48Z 883.70000 2010-01-04T03:36:50Z 883.60000 2010-01-04T03:36:51Z 883.60000 2010-01-04T03:36:53Z 883.60000 2010-01-04T03:36:54Z 883.60000 2010-01-04T03:36:55Z 883.50000 2010-01-04T03:36:57Z 883.50000 2010-01-04T03:36:58Z 883.50000 2010-01-04T03:37:00Z 883.40000 2010-01-04T03:37:01Z 883.40000 2010-01-04T03:37:03Z 883.40000 2010-01-04T03:37:04Z 883.40000 2010-01-04T03:37:06Z 883.30000 2010-01-04T03:37:07Z 883.30000 2010-01-04T03:37:09Z 883.30000 2010-01-04T03:37:10Z 883.20000 2010-01-04T03:37:12Z 883.20000 2010-01-04T03:37:14Z 883.20000 2010-01-04T03:37:16Z 883.20000 2010-01-04T03:37:17Z 883.10000 2010-01-04T03:37:20Z 883.10000 2010-01-04T03:37:21Z 883.10000 2010-01-04T03:37:23Z 883.10000 2010-01-04T03:37:24Z 883.10000 2010-01-04T03:37:26Z 883.00000 2010-01-04T03:37:28Z 883.00000 2010-01-04T03:37:31Z 883.00000 2010-01-04T03:37:32Z 883.00000 2010-01-04T03:37:35Z 883.00000 2010-01-04T03:37:37Z 882.90000 2010-01-04T03:37:38Z 882.80000 2010-01-04T03:37:40Z 882.80000 2010-01-04T03:37:41Z 882.70000 2010-01-04T03:37:42Z 882.70000 2010-01-04T03:37:44Z 882.60000 2010-01-04T03:37:45Z 882.70000 2010-01-04T03:37:47Z 882.70000 2010-01-04T03:37:48Z 882.80000 2010-01-04T03:37:50Z 882.90000 2010-01-04T03:37:51Z 882.90000 2010-01-04T03:37:52Z 883.00000 2010-01-04T03:37:53Z 883.00000 2010-01-04T03:37:55Z 883.00000 2010-01-04T03:37:56Z 883.00000 2010-01-04T03:37:57Z 883.00000 2010-01-04T03:37:59Z 883.00000 2010-01-04T03:38:01Z 883.00000 2010-01-04T03:38:02Z 883.00000 2010-01-04T03:38:03Z 883.00000 2010-01-04T03:38:05Z 883.00000 2010-01-04T03:38:06Z 883.00000 2010-01-04T03:38:07Z 883.00000 2010-01-04T03:38:09Z 883.00000 2010-01-04T03:38:10Z 883.00000 2010-01-04T03:38:11Z 883.00000 2010-01-04T03:38:13Z 883.00000 2010-01-04T03:38:14Z 883.00000 2010-01-04T03:38:16Z 882.90000 2010-01-04T03:38:18Z 882.80000 2010-01-04T03:38:20Z 882.80000 2010-01-04T03:38:22Z 882.70000 2010-01-04T03:38:24Z 882.60000 2010-01-04T03:38:25Z 882.50000 2010-01-04T03:38:28Z 882.40000 2010-01-04T03:38:29Z 882.30000 2010-01-04T03:38:31Z 882.20000 2010-01-04T03:38:33Z 882.10000 2010-01-04T03:38:35Z 882.00000 2010-01-04T03:38:38Z 882.00000 2010-01-04T03:38:39Z 882.00000 2010-01-04T03:38:40Z 882.00000 2010-01-04T03:38:42Z 882.00000 2010-01-04T03:38:43Z 882.00000 2010-01-04T03:38:45Z 882.00000 2010-01-04T03:38:47Z 882.20000 2010-01-04T03:38:49Z 882.70000 2010-01-04T03:38:51Z 883.30000 2010-01-04T03:38:53Z 883.60000 2010-01-04T03:38:54Z 884.40000 2010-01-04T03:38:58Z 884.80000 2010-01-04T03:39:00Z 885.10000 2010-01-04T03:39:01Z 885.40000 2010-01-04T03:39:03Z 885.60000 2010-01-04T03:39:04Z 885.90000 2010-01-04T03:39:06Z 885.90000 2010-01-04T03:39:07Z 885.80000 2010-01-04T03:39:08Z 885.60000 2010-01-04T03:39:10Z 885.50000 2010-01-04T03:39:11Z 885.30000 2010-01-04T03:39:13Z 885.20000 2010-01-04T03:39:14Z 885.00000 2010-01-04T03:39:15Z 885.50000 2010-01-04T03:39:17Z 886.00000 2010-01-04T03:39:19Z 885.90000 2010-01-04T03:39:20Z 885.80000 2010-01-04T03:39:21Z 885.60000 2010-01-04T03:39:23Z 885.50000 2010-01-04T03:39:25Z 885.40000 2010-01-04T03:39:27Z 885.20000 2010-01-04T03:39:28Z 885.20000 2010-01-04T03:39:29Z 885.10000 2010-01-04T03:39:31Z 885.00000 2010-01-04T03:39:33Z 885.00000 2010-01-04T03:39:34Z 885.10000 2010-01-04T03:39:35Z 885.10000 2010-01-04T03:39:37Z 885.20000 2010-01-04T03:39:38Z 885.30000 2010-01-04T03:39:39Z 885.50000 2010-01-04T03:39:42Z 885.60000 2010-01-04T03:39:43Z 885.60000 2010-01-04T03:39:44Z 885.60000 2010-01-04T03:39:46Z 885.50000 2010-01-04T03:39:47Z 885.40000 2010-01-04T03:39:48Z 885.30000 2010-01-04T03:39:50Z 885.10000 2010-01-04T03:39:51Z 884.70000 2010-01-04T03:39:53Z 884.50000 2010-01-04T03:39:55Z 884.30000 2010-01-04T03:39:56Z 884.00000 2010-01-04T03:39:58Z 883.80000 2010-01-04T03:40:00Z 883.50000 2010-01-04T03:40:02Z 883.30000 2010-01-04T03:40:04Z 883.00000 2010-01-04T03:40:06Z 882.80000 2010-01-04T03:40:08Z 882.70000 2010-01-04T03:40:11Z 882.80000 2010-01-04T03:40:13Z 882.90000 2010-01-04T03:40:16Z 883.00000 2010-01-04T03:40:18Z 883.20000 2010-01-04T03:40:20Z 883.40000 2010-01-04T03:40:22Z 883.80000 2010-01-04T03:40:25Z 884.00000 2010-01-04T03:40:26Z 884.30000 2010-01-04T03:40:28Z 884.50000 2010-01-04T03:40:29Z 884.70000 2010-01-04T03:40:31Z 884.90000 2010-01-04T03:40:33Z 885.00000 2010-01-04T03:40:34Z 885.10000 2010-01-04T03:40:36Z 885.20000 2010-01-04T03:40:38Z 885.30000 2010-01-04T03:40:39Z 885.60000 2010-01-04T03:40:42Z 885.70000 2010-01-04T03:40:44Z 885.80000 2010-01-04T03:40:47Z 885.80000 2010-01-04T03:40:48Z 885.90000 2010-01-04T03:40:50Z 885.90000 2010-01-04T03:40:52Z 886.00000 2010-01-04T03:40:54Z 886.10000 2010-01-04T03:40:56Z 886.10000 2010-01-04T03:40:58Z 886.20000 2010-01-04T03:41:00Z 886.30000 2010-01-04T03:41:02Z 886.40000 2010-01-04T03:41:04Z 886.40000 2010-01-04T03:41:06Z 886.50000 2010-01-04T03:41:08Z 886.60000 2010-01-04T03:41:10Z 886.60000 2010-01-04T03:41:12Z 886.70000 2010-01-04T03:41:14Z 886.70000 2010-01-04T03:41:17Z 886.80000 2010-01-04T03:41:19Z 886.90000 2010-01-04T03:41:21Z 886.90000 2010-01-04T03:41:23Z 887.00000 2010-01-04T03:41:25Z 887.00000 2010-01-04T03:41:27Z 887.10000 2010-01-04T03:41:30Z 887.10000 2010-01-04T03:41:32Z 887.20000 2010-01-04T03:41:34Z 887.30000 2010-01-04T03:41:37Z 887.30000 2010-01-04T03:41:39Z 887.40000 2010-01-04T03:41:41Z 887.40000 2010-01-04T03:41:43Z 887.50000 2010-01-04T03:41:45Z 887.50000 2010-01-04T03:41:47Z 887.50000 2010-01-04T03:41:50Z 887.50000 2010-01-04T03:41:52Z 887.50000 2010-01-04T03:41:54Z 887.50000 2010-01-04T03:41:56Z 887.50000 2010-01-04T03:41:58Z 887.50000 2010-01-04T03:42:00Z 887.50000 2010-01-04T03:42:03Z 887.50000 2010-01-04T03:42:05Z 887.50000 2010-01-04T03:42:07Z 887.50000 2010-01-04T03:42:11Z 887.50000 2010-01-04T03:42:12Z 887.50000 2010-01-04T03:42:15Z 887.50000 2010-01-04T03:42:17Z 887.50000 2010-01-04T03:42:19Z 887.50000 2010-01-04T03:42:21Z 887.50000 2010-01-04T03:42:23Z 887.50000 2010-01-04T03:42:26Z 887.60000 2010-01-04T03:42:27Z 887.60000 2010-01-04T03:42:30Z 887.60000 2010-01-04T03:42:32Z 887.60000 2010-01-04T03:42:34Z 887.60000 2010-01-04T03:42:37Z 887.60000 2010-01-04T03:42:39Z 887.60000 2010-01-04T03:42:41Z 887.60000 2010-01-04T03:42:43Z 887.60000 2010-01-04T03:42:45Z 887.60000 2010-01-04T03:42:47Z 887.60000 2010-01-04T03:42:49Z 887.50000 2010-01-04T03:42:52Z 887.50000 2010-01-04T03:42:54Z 887.50000 2010-01-04T03:42:57Z 887.50000 2010-01-04T03:42:58Z 887.40000 2010-01-04T03:43:00Z 887.40000 2010-01-04T03:43:03Z 887.40000 2010-01-04T03:43:05Z 887.40000 2010-01-04T03:43:07Z 887.40000 2010-01-04T03:43:08Z 887.30000 2010-01-04T03:43:10Z 887.30000 2010-01-04T03:43:13Z 887.30000 2010-01-04T03:43:15Z 887.30000 2010-01-04T03:43:18Z 887.30000 2010-01-04T03:43:20Z 887.20000 2010-01-04T03:43:21Z 887.20000 2010-01-04T03:43:23Z 887.20000 2010-01-04T03:43:25Z 887.20000 2010-01-04T03:43:28Z 887.20000 2010-01-04T03:43:30Z 887.20000 2010-01-04T03:43:32Z 887.10000 2010-01-04T03:43:34Z 887.10000 2010-01-04T03:43:37Z 887.10000 2010-01-04T03:43:38Z 887.10000 2010-01-04T03:43:40Z 887.10000 2010-01-04T03:43:42Z 887.10000 2010-01-04T03:43:44Z 887.00000 2010-01-04T03:43:46Z 887.00000 2010-01-04T03:43:49Z 887.00000 2010-01-04T03:43:51Z 887.00000 2010-01-04T03:43:54Z 887.00000 2010-01-04T03:43:55Z 887.00000 2010-01-04T03:43:57Z 886.90000 2010-01-04T03:44:00Z 886.90000 2010-01-04T03:44:01Z 886.90000 2010-01-04T03:44:03Z 886.90000 2010-01-04T03:44:06Z 886.90000 2010-01-04T03:44:08Z 886.90000 2010-01-04T03:44:10Z 886.80000 2010-01-04T03:44:12Z 886.80000 2010-01-04T03:44:14Z 886.80000 2010-01-04T03:44:16Z 886.80000 2010-01-04T03:44:18Z 886.70000 2010-01-04T03:44:20Z 886.70000 2010-01-04T03:44:22Z 886.70000 2010-01-04T03:44:24Z 886.60000 2010-01-04T03:44:26Z 886.60000 2010-01-04T03:44:27Z 886.30000 2010-01-04T03:44:31Z 886.20000 2010-01-04T03:44:33Z 886.10000 2010-01-04T03:44:35Z 886.00000 2010-01-04T03:44:36Z 885.90000 2010-01-04T03:44:37Z 885.80000 2010-01-04T03:44:39Z 885.60000 2010-01-04T03:44:41Z 885.50000 2010-01-04T03:44:43Z 885.30000 2010-01-04T03:44:44Z 885.20000 2010-01-04T03:44:46Z 885.00000 2010-01-04T03:44:49Z 884.90000 2010-01-04T03:44:50Z 884.80000 2010-01-04T03:44:51Z 884.60000 2010-01-04T03:44:52Z 884.50000 2010-01-04T03:44:54Z 884.30000 2010-01-04T03:44:55Z 884.10000 2010-01-04T03:44:57Z 883.70000 2010-01-04T03:45:00Z 883.30000 2010-01-04T03:45:02Z 883.00000 2010-01-04T03:45:03Z 882.90000 2010-01-04T03:45:05Z 882.70000 2010-01-04T03:45:07Z 882.50000 2010-01-04T03:45:09Z 882.40000 2010-01-04T03:45:10Z 882.20000 2010-01-04T03:45:12Z 882.00000 2010-01-04T03:45:15Z 881.90000 2010-01-04T03:45:17Z 881.80000 2010-01-04T03:45:19Z 881.80000 2010-01-04T03:45:21Z 881.70000 2010-01-04T03:45:23Z 881.70000 2010-01-04T03:45:25Z 881.70000 2010-01-04T03:45:27Z 881.70000 2010-01-04T03:45:29Z 881.60000 2010-01-04T03:45:31Z 881.60000 2010-01-04T03:45:33Z 881.60000 2010-01-04T03:45:35Z 881.60000 2010-01-04T03:45:37Z 881.60000 2010-01-04T03:45:39Z 881.60000 2010-01-04T03:45:41Z 881.60000 2010-01-04T03:45:43Z 881.60000 2010-01-04T03:45:45Z 881.60000 2010-01-04T03:45:47Z 881.60000 2010-01-04T03:45:48Z 881.60000 2010-01-04T03:45:51Z 881.60000 2010-01-04T03:45:53Z 881.60000 2010-01-04T03:45:55Z 881.60000 2010-01-04T03:45:57Z 881.50000 2010-01-04T03:46:00Z 881.50000 2010-01-04T03:46:02Z 881.50000 2010-01-04T03:46:04Z 881.60000 2010-01-04T03:46:06Z 881.60000 2010-01-04T03:46:08Z 881.60000 2010-01-04T03:46:10Z 881.60000 2010-01-04T03:46:12Z 881.60000 2010-01-04T03:46:15Z 881.60000 2010-01-04T03:46:17Z 881.60000 2010-01-04T03:46:20Z 881.50000 2010-01-04T03:46:23Z 881.50000 2010-01-04T03:46:25Z 881.40000 2010-01-04T03:46:27Z 881.40000 2010-01-04T03:46:29Z 881.30000 2010-01-04T03:46:31Z 881.20000 2010-01-04T03:46:33Z 881.20000 2010-01-04T03:46:36Z 881.10000 2010-01-04T03:46:38Z 881.10000 2010-01-04T03:46:40Z 881.10000 2010-01-04T03:46:42Z 881.10000 2010-01-04T03:46:44Z 881.10000 2010-01-04T03:46:47Z 881.10000 2010-01-04T03:46:50Z 881.20000 2010-01-04T03:46:52Z 881.20000 2010-01-04T03:46:54Z 881.20000 2010-01-04T03:46:57Z 881.20000 2010-01-04T03:46:59Z 881.30000 2010-01-04T03:47:02Z 881.30000 2010-01-04T03:47:04Z 881.40000 2010-01-04T03:47:06Z 881.40000 2010-01-04T03:47:09Z 881.50000 2010-01-04T03:47:11Z 881.50000 2010-01-04T03:47:12Z 881.50000 2010-01-04T03:47:14Z 881.50000 2010-01-04T03:47:17Z 881.50000 2010-01-04T03:47:19Z 881.50000 2010-01-04T03:47:21Z 881.50000 2010-01-04T03:47:23Z 881.50000 2010-01-04T03:47:26Z 881.50000 2010-01-04T03:47:28Z 881.50000 2010-01-04T03:47:30Z 881.40000 2010-01-04T03:47:32Z 881.40000 2010-01-04T03:47:34Z 881.40000 2010-01-04T03:47:36Z 881.40000 2010-01-04T03:47:39Z 881.40000 2010-01-04T03:47:41Z 881.40000 2010-01-04T03:47:44Z 881.40000 2010-01-04T03:47:46Z 881.40000 2010-01-04T03:47:49Z 881.30000 2010-01-04T03:47:51Z 881.30000 2010-01-04T03:47:53Z 881.30000 2010-01-04T03:47:56Z 881.30000 2010-01-04T03:47:58Z 881.30000 2010-01-04T03:48:01Z 881.30000 2010-01-04T03:48:03Z 881.30000 2010-01-04T03:48:05Z 881.30000 2010-01-04T03:48:08Z 881.30000 2010-01-04T03:48:10Z 881.30000 2010-01-04T03:48:12Z 881.30000 2010-01-04T03:48:14Z 881.30000 2010-01-04T03:48:16Z 881.30000 2010-01-04T03:48:19Z 881.30000 2010-01-04T03:48:21Z 881.30000 2010-01-04T03:48:24Z 881.30000 2010-01-04T03:48:26Z 881.30000 2010-01-04T03:48:29Z 881.30000 2010-01-04T03:48:31Z 881.40000 2010-01-04T03:48:34Z 881.40000 2010-01-04T03:48:36Z 881.40000 2010-01-04T03:48:38Z 881.40000 2010-01-04T03:48:41Z 881.40000 2010-01-04T03:48:43Z 881.40000 2010-01-04T03:48:46Z 881.40000 2010-01-04T03:48:48Z 881.40000 2010-01-04T03:48:50Z 881.40000 2010-01-04T03:48:52Z 881.40000 2010-01-04T03:48:55Z 881.40000 2010-01-04T03:48:57Z 881.40000 2010-01-04T03:49:00Z 881.40000 2010-01-04T03:49:02Z 881.50000 2010-01-04T03:49:05Z 881.50000 2010-01-04T03:49:07Z 881.50000 2010-01-04T03:49:10Z 881.60000 2010-01-04T03:49:13Z 881.60000 2010-01-04T03:49:15Z 881.70000 2010-01-04T03:49:18Z 881.70000 2010-01-04T03:49:21Z 881.80000 2010-01-04T03:49:24Z 881.90000 2010-01-04T03:49:26Z 882.00000 2010-01-04T03:49:28Z 882.00000 2010-01-04T03:49:31Z 882.10000 2010-01-04T03:49:34Z 882.20000 2010-01-04T03:49:37Z 882.50000 2010-01-04T03:49:40Z 882.60000 2010-01-04T03:49:42Z 882.80000 2010-01-04T03:49:44Z 882.90000 2010-01-04T03:49:47Z 883.10000 2010-01-04T03:49:50Z 883.20000 2010-01-04T03:49:52Z 883.40000 2010-01-04T03:49:54Z 883.60000 2010-01-04T03:49:57Z 883.80000 2010-01-04T03:49:59Z 884.00000 2010-01-04T03:50:02Z 884.10000 2010-01-04T03:50:04Z 884.20000 2010-01-04T03:50:06Z 884.30000 2010-01-04T03:50:09Z 884.40000 2010-01-04T03:50:11Z 884.40000 2010-01-04T03:50:14Z 884.50000 2010-01-04T03:50:16Z 884.60000 2010-01-04T03:50:18Z 884.70000 2010-01-04T03:50:21Z 884.70000 2010-01-04T03:50:23Z 884.80000 2010-01-04T03:50:26Z 884.80000 2010-01-04T03:50:28Z 884.90000 2010-01-04T03:50:30Z 885.00000 2010-01-04T03:50:32Z 885.00000 2010-01-04T03:50:34Z 885.10000 2010-01-04T03:50:37Z 885.10000 2010-01-04T03:50:39Z 885.10000 2010-01-04T03:50:41Z 885.20000 2010-01-04T03:50:43Z 885.20000 2010-01-04T03:50:45Z 885.30000 2010-01-04T03:50:47Z 885.30000 2010-01-04T03:50:49Z 885.30000 2010-01-04T03:50:51Z 885.40000 2010-01-04T03:50:54Z 885.40000 2010-01-04T03:50:56Z 885.50000 2010-01-04T03:50:58Z 885.50000 2010-01-04T03:51:00Z 885.60000 2010-01-04T03:51:02Z 885.70000 2010-01-04T03:51:04Z 885.70000 2010-01-04T03:51:06Z 885.80000 2010-01-04T03:51:09Z 885.80000 2010-01-04T03:51:11Z 885.80000 2010-01-04T03:51:13Z 885.90000 2010-01-04T03:51:15Z 885.90000 2010-01-04T03:51:17Z 886.00000 2010-01-04T03:51:19Z 886.00000 2010-01-04T03:51:21Z 886.00000 2010-01-04T03:51:22Z 886.10000 2010-01-04T03:51:24Z 886.10000 2010-01-04T03:51:26Z 886.10000 2010-01-04T03:51:28Z 886.20000 2010-01-04T03:51:31Z 886.20000 2010-01-04T03:51:34Z 886.20000 2010-01-04T03:51:36Z 886.30000 2010-01-04T03:51:38Z 886.30000 2010-01-04T03:51:39Z 886.30000 2010-01-04T03:51:41Z 886.30000 2010-01-04T03:51:43Z 886.30000 2010-01-04T03:51:44Z 886.40000 2010-01-04T03:51:46Z 886.40000 2010-01-04T03:51:48Z 886.40000 2010-01-04T03:51:51Z 886.40000 2010-01-04T03:51:53Z 886.40000 2010-01-04T03:51:55Z 886.50000 2010-01-04T03:51:57Z 886.50000 2010-01-04T03:51:59Z 886.50000 2010-01-04T03:52:01Z 886.60000 2010-01-04T03:52:03Z 886.60000 2010-01-04T03:52:04Z 886.60000 2010-01-04T03:52:07Z 886.60000 2010-01-04T03:52:09Z 886.60000 2010-01-04T03:52:10Z 886.60000 2010-01-04T03:52:15Z 886.70000 2010-01-04T03:52:16Z 886.70000 2010-01-04T03:52:17Z 886.70000 2010-01-04T03:52:19Z 886.70000 2010-01-04T03:52:20Z 886.70000 2010-01-04T03:52:22Z 886.70000 2010-01-04T03:52:23Z 886.70000 2010-01-04T03:52:24Z 886.70000 2010-01-04T03:52:26Z 886.70000 2010-01-04T03:52:27Z 886.70000 2010-01-04T03:52:29Z 886.70000 2010-01-04T03:52:31Z 886.70000 2010-01-04T03:52:32Z 886.80000 2010-01-04T03:52:33Z 886.80000 2010-01-04T03:52:35Z 886.80000 2010-01-04T03:52:37Z 886.80000 2010-01-04T03:52:40Z 886.80000 2010-01-04T03:52:42Z 886.80000 2010-01-04T03:52:44Z 886.80000 2010-01-04T03:52:46Z 886.80000 2010-01-04T03:52:48Z 886.90000 2010-01-04T03:52:51Z 886.90000 2010-01-04T03:52:53Z 886.90000 2010-01-04T03:52:57Z 886.90000 2010-01-04T03:52:58Z 886.90000 2010-01-04T03:53:01Z 886.90000 2010-01-04T03:53:03Z 887.00000 2010-01-04T03:53:06Z 887.00000 2010-01-04T03:53:09Z 887.00000 2010-01-04T03:53:11Z 887.00000 2010-01-04T03:53:13Z 887.10000 2010-01-04T03:53:16Z 887.10000 2010-01-04T03:53:18Z 887.10000 2010-01-04T03:53:20Z 887.10000 2010-01-04T03:53:22Z 887.20000 2010-01-04T03:53:24Z 887.20000 2010-01-04T03:53:27Z 887.20000 2010-01-04T03:53:29Z 887.20000 2010-01-04T03:53:31Z 887.20000 2010-01-04T03:53:34Z 887.20000 2010-01-04T03:53:36Z 887.20000 2010-01-04T03:53:37Z 887.20000 2010-01-04T03:53:40Z 887.20000 2010-01-04T03:53:42Z 887.20000 2010-01-04T03:53:44Z 887.20000 2010-01-04T03:53:46Z 887.20000 2010-01-04T03:53:48Z 887.20000 2010-01-04T03:53:50Z 887.20000 2010-01-04T03:53:53Z 887.20000 2010-01-04T03:53:55Z 887.30000 2010-01-04T03:53:57Z 887.30000 2010-01-04T03:53:59Z 887.30000 2010-01-04T03:54:01Z 887.40000 2010-01-04T03:54:04Z 887.40000 2010-01-04T03:54:06Z 887.50000 2010-01-04T03:54:08Z 887.50000 2010-01-04T03:54:10Z 887.50000 2010-01-04T03:54:12Z 887.50000 2010-01-04T03:54:14Z 887.50000 2010-01-04T03:54:16Z 887.50000 2010-01-04T03:54:18Z 887.50000 2010-01-04T03:54:20Z 887.50000 2010-01-04T03:54:23Z 887.50000 2010-01-04T03:54:25Z 887.50000 2010-01-04T03:54:27Z 887.50000 2010-01-04T03:54:30Z 887.50000 2010-01-04T03:54:32Z 887.60000 2010-01-04T03:54:34Z 887.60000 2010-01-04T03:54:36Z 887.60000 2010-01-04T03:54:37Z 887.60000 2010-01-04T03:54:40Z 887.60000 2010-01-04T03:54:42Z 887.60000 2010-01-04T03:54:45Z 887.70000 2010-01-04T03:54:47Z 887.70000 2010-01-04T03:54:49Z 887.70000 2010-01-04T03:54:51Z 887.70000 2010-01-04T03:54:53Z 887.70000 2010-01-04T03:54:55Z 887.70000 2010-01-04T03:54:56Z 887.80000 2010-01-04T03:54:58Z 887.80000 2010-01-04T03:55:01Z 887.80000 2010-01-04T03:55:03Z 887.80000 2010-01-04T03:55:05Z 887.80000 2010-01-04T03:55:08Z 887.80000 2010-01-04T03:55:10Z 887.90000 2010-01-04T03:55:12Z 887.90000 2010-01-04T03:55:14Z 887.90000 2010-01-04T03:55:16Z 887.90000 2010-01-04T03:55:18Z 887.90000 2010-01-04T03:55:20Z 888.00000 2010-01-04T03:55:22Z 888.00000 2010-01-04T03:55:24Z 888.00000 2010-01-04T03:55:26Z 888.00000 2010-01-04T03:55:28Z 888.00000 2010-01-04T03:55:31Z 888.00000 2010-01-04T03:55:33Z 888.00000 2010-01-04T03:55:35Z 887.90000 2010-01-04T03:55:37Z 887.80000 2010-01-04T03:55:39Z 887.70000 2010-01-04T03:55:41Z 887.60000 2010-01-04T03:55:43Z 887.50000 2010-01-04T03:55:45Z 887.40000 2010-01-04T03:55:47Z 887.40000 2010-01-04T03:55:48Z 887.30000 2010-01-04T03:55:50Z 887.30000 2010-01-04T03:55:51Z 887.30000 2010-01-04T03:55:53Z 887.20000 2010-01-04T03:55:55Z 887.20000 2010-01-04T03:55:57Z 887.20000 2010-01-04T03:55:59Z 887.20000 2010-01-04T03:56:01Z 887.10000 2010-01-04T03:56:02Z 887.10000 2010-01-04T03:56:04Z 887.00000 2010-01-04T03:56:06Z 886.90000 2010-01-04T03:56:07Z 886.80000 2010-01-04T03:56:09Z 886.70000 2010-01-04T03:56:10Z 886.70000 2010-01-04T03:56:12Z 886.90000 2010-01-04T03:56:13Z 886.90000 2010-01-04T03:56:15Z 887.00000 2010-01-04T03:56:16Z 887.10000 2010-01-04T03:56:17Z 887.10000 2010-01-04T03:56:19Z 887.10000 2010-01-04T03:56:20Z 887.20000 2010-01-04T03:56:22Z 887.20000 2010-01-04T03:56:23Z 887.20000 2010-01-04T03:56:24Z 887.20000 2010-01-04T03:56:25Z 887.20000 2010-01-04T03:56:27Z 887.20000 2010-01-04T03:56:28Z 887.20000 2010-01-04T03:56:29Z 887.30000 2010-01-04T03:56:31Z 887.30000 2010-01-04T03:56:32Z 887.30000 2010-01-04T03:56:34Z 887.20000 2010-01-04T03:56:35Z 887.20000 2010-01-04T03:56:37Z 887.20000 2010-01-04T03:56:38Z 887.20000 2010-01-04T03:56:40Z 887.20000 2010-01-04T03:56:42Z 887.20000 2010-01-04T03:56:43Z 887.10000 2010-01-04T03:56:45Z 887.10000 2010-01-04T03:56:47Z 887.00000 2010-01-04T03:56:49Z 886.90000 2010-01-04T03:56:51Z 886.70000 2010-01-04T03:56:55Z 886.60000 2010-01-04T03:56:56Z 886.40000 2010-01-04T03:56:58Z 886.20000 2010-01-04T03:57:01Z 886.00000 2010-01-04T03:57:03Z 886.00000 2010-01-04T03:57:04Z 886.30000 2010-01-04T03:57:06Z 886.80000 2010-01-04T03:57:08Z 887.30000 2010-01-04T03:57:10Z 887.80000 2010-01-04T03:57:12Z 888.40000 2010-01-04T03:57:14Z 888.90000 2010-01-04T03:57:16Z 889.60000 2010-01-04T03:57:19Z 890.30000 2010-01-04T03:57:22Z 890.70000 2010-01-04T03:57:23Z 890.70000 2010-01-04T03:57:23Z 891.00000 2010-01-04T03:57:26Z 890.90000 2010-01-04T03:57:28Z 890.80000 2010-01-04T03:57:30Z 890.80000 2010-01-04T03:57:32Z 890.70000 2010-01-04T03:57:34Z 890.60000 2010-01-04T03:57:36Z 890.50000 2010-01-04T03:57:38Z 890.50000 2010-01-04T03:57:40Z 890.40000 2010-01-04T03:57:42Z 890.30000 2010-01-04T03:57:45Z 890.20000 2010-01-04T03:57:47Z 890.10000 2010-01-04T03:57:49Z 890.10000 2010-01-04T03:57:51Z 889.90000 2010-01-04T03:57:54Z 889.90000 2010-01-04T03:57:56Z 889.80000 2010-01-04T03:57:58Z 889.60000 2010-01-04T03:58:03Z 889.60000 2010-01-04T03:58:04Z 889.40000 2010-01-04T03:58:07Z 889.30000 2010-01-04T03:58:10Z 889.20000 2010-01-04T03:58:12Z 889.10000 2010-01-04T03:58:15Z 889.10000 2010-01-04T03:58:16Z 889.00000 2010-01-04T03:58:18Z 889.00000 2010-01-04T03:58:20Z 889.00000 2010-01-04T03:58:23Z 888.90000 2010-01-04T03:58:25Z 888.90000 2010-01-04T03:58:28Z 888.90000 2010-01-04T03:58:30Z 888.80000 2010-01-04T03:58:33Z 888.80000 2010-01-04T03:58:35Z 888.80000 2010-01-04T03:58:38Z 888.80000 2010-01-04T03:58:40Z 888.70000 2010-01-04T03:58:43Z 888.70000 2010-01-04T03:58:45Z 888.70000 2010-01-04T03:58:48Z 888.70000 2010-01-04T03:58:50Z 888.60000 2010-01-04T03:58:53Z 888.60000 2010-01-04T03:58:55Z 888.60000 2010-01-04T03:58:58Z 888.60000 2010-01-04T03:59:00Z 888.60000 2010-01-04T03:59:02Z 888.50000 2010-01-04T03:59:04Z 888.50000 2010-01-04T03:59:06Z 888.50000 2010-01-04T03:59:08Z 888.50000 2010-01-04T03:59:09Z 888.50000 2010-01-04T03:59:11Z 888.40000 2010-01-04T03:59:12Z 888.40000 2010-01-04T03:59:14Z 888.40000 2010-01-04T03:59:15Z 888.40000 2010-01-04T03:59:17Z 888.40000 2010-01-04T03:59:20Z 888.30000 2010-01-04T03:59:22Z 888.30000 2010-01-04T03:59:24Z 888.30000 2010-01-04T03:59:26Z 888.30000 2010-01-04T03:59:28Z 888.30000 2010-01-04T03:59:30Z 888.20000 2010-01-04T03:59:32Z 888.20000 2010-01-04T03:59:35Z 888.20000 2010-01-04T03:59:37Z 888.10000 2010-01-04T03:59:39Z 888.10000 2010-01-04T03:59:41Z 888.10000 2010-01-04T03:59:42Z 888.10000 2010-01-04T03:59:44Z 888.00000 2010-01-04T03:59:47Z 888.00000 2010-01-04T03:59:48Z 887.80000 2010-01-04T03:59:49Z 887.70000 2010-01-04T03:59:51Z 887.60000 2010-01-04T03:59:52Z 887.40000 2010-01-04T03:59:54Z 887.40000 2010-01-04T03:59:57Z 887.30000 2010-01-04T03:59:59Z 887.20000 2010-01-04T04:00:01Z 887.30000 2010-01-04T04:00:04Z 887.50000 2010-01-04T04:00:06Z 887.60000 2010-01-04T04:00:09Z 887.80000 2010-01-04T04:00:12Z 888.00000 2010-01-04T04:00:15Z 888.10000 2010-01-04T04:00:17Z 888.30000 2010-01-04T04:00:19Z 888.50000 2010-01-04T04:00:22Z 888.70000 2010-01-04T04:00:25Z 888.80000 2010-01-04T04:00:27Z 889.00000 2010-01-04T04:00:29Z 889.20000 2010-01-04T04:00:32Z 889.30000 2010-01-04T04:00:34Z 889.50000 2010-01-04T04:00:37Z 889.70000 2010-01-04T04:00:39Z 889.90000 2010-01-04T04:00:41Z 890.20000 2010-01-04T04:00:44Z 890.30000 2010-01-04T04:00:46Z 890.60000 2010-01-04T04:00:48Z 890.90000 2010-01-04T04:00:50Z 891.10000 2010-01-04T04:00:52Z 891.40000 2010-01-04T04:00:54Z 891.50000 2010-01-04T04:00:55Z 891.70000 2010-01-04T04:00:57Z 891.80000 2010-01-04T04:00:58Z 892.00000 2010-01-04T04:01:00Z 892.00000 2010-01-04T04:01:01Z 892.00000 2010-01-04T04:01:04Z 891.90000 2010-01-04T04:01:05Z 891.90000 2010-01-04T04:01:06Z 891.90000 2010-01-04T04:01:09Z 891.90000 2010-01-04T04:01:10Z 891.80000 2010-01-04T04:01:13Z 891.80000 2010-01-04T04:01:15Z 891.80000 2010-01-04T04:01:18Z 891.70000 2010-01-04T04:01:20Z 891.70000 2010-01-04T04:01:22Z 891.70000 2010-01-04T04:01:24Z 891.70000 2010-01-04T04:01:26Z 891.70000 2010-01-04T04:01:29Z 891.70000 2010-01-04T04:01:31Z 891.70000 2010-01-04T04:01:32Z 891.70000 2010-01-04T04:01:35Z 891.70000 2010-01-04T04:01:38Z 891.60000 2010-01-04T04:01:40Z 891.60000 2010-01-04T04:01:42Z 891.60000 2010-01-04T04:01:45Z 891.60000 2010-01-04T04:01:47Z 891.60000 2010-01-04T04:01:49Z 891.60000 2010-01-04T04:01:51Z 891.60000 2010-01-04T04:01:53Z 891.60000 2010-01-04T04:01:56Z 891.60000 2010-01-04T04:01:58Z 891.60000 2010-01-04T04:02:00Z 891.60000 2010-01-04T04:02:02Z 891.60000 2010-01-04T04:02:04Z 891.60000 2010-01-04T04:02:07Z 891.50000 2010-01-04T04:02:09Z 891.50000 2010-01-04T04:02:11Z 891.50000 2010-01-04T04:02:13Z 891.50000 2010-01-04T04:02:15Z 891.50000 2010-01-04T04:02:18Z 891.50000 2010-01-04T04:02:21Z 891.50000 2010-01-04T04:02:23Z 891.50000 2010-01-04T04:02:25Z 891.50000 2010-01-04T04:02:27Z 891.50000 2010-01-04T04:02:29Z 891.40000 2010-01-04T04:02:32Z 891.40000 2010-01-04T04:02:34Z 891.40000 2010-01-04T04:02:37Z 891.40000 2010-01-04T04:02:39Z 891.40000 2010-01-04T04:02:41Z 891.40000 2010-01-04T04:02:44Z 891.40000 2010-01-04T04:02:46Z 891.40000 2010-01-04T04:02:49Z 891.40000 2010-01-04T04:02:51Z 891.40000 2010-01-04T04:02:54Z 891.40000 2010-01-04T04:02:57Z 891.40000 2010-01-04T04:02:59Z 891.40000 2010-01-04T04:03:01Z 891.40000 2010-01-04T04:03:03Z 891.40000 2010-01-04T04:03:06Z 891.40000 2010-01-04T04:03:08Z 891.40000 2010-01-04T04:03:10Z 891.40000 2010-01-04T04:03:13Z 891.50000 2010-01-04T04:03:15Z 891.50000 2010-01-04T04:03:17Z 891.60000 2010-01-04T04:03:19Z 891.70000 2010-01-04T04:03:22Z 891.90000 2010-01-04T04:03:24Z 892.10000 2010-01-04T04:03:27Z 892.20000 2010-01-04T04:03:29Z 892.40000 2010-01-04T04:03:31Z 892.50000 2010-01-04T04:03:34Z 892.70000 2010-01-04T04:03:37Z 892.80000 2010-01-04T04:03:39Z 892.90000 2010-01-04T04:03:42Z 893.00000 2010-01-04T04:03:44Z 893.10000 2010-01-04T04:03:46Z 893.20000 2010-01-04T04:03:49Z 893.20000 2010-01-04T04:03:51Z 893.30000 2010-01-04T04:03:53Z 893.40000 2010-01-04T04:03:56Z 893.50000 2010-01-04T04:03:59Z 893.60000 2010-01-04T04:04:01Z 893.60000 2010-01-04T04:04:03Z 893.70000 2010-01-04T04:04:05Z 893.80000 2010-01-04T04:04:07Z 893.90000 2010-01-04T04:04:09Z 893.90000 2010-01-04T04:04:11Z 894.00000 2010-01-04T04:04:13Z 894.10000 2010-01-04T04:04:15Z 894.20000 2010-01-04T04:04:17Z 894.30000 2010-01-04T04:04:20Z 894.50000 2010-01-04T04:04:25Z 894.60000 2010-01-04T04:04:28Z 894.70000 2010-01-04T04:04:30Z 894.90000 2010-01-04T04:04:33Z 895.10000 2010-01-04T04:04:35Z 895.30000 2010-01-04T04:04:38Z 895.60000 2010-01-04T04:04:41Z 895.70000 2010-01-04T04:04:44Z 895.90000 2010-01-04T04:04:46Z 896.10000 2010-01-04T04:04:49Z 896.40000 2010-01-04T04:04:52Z 896.70000 2010-01-04T04:04:56Z 897.00000 2010-01-04T04:04:59Z 897.30000 2010-01-04T04:05:02Z 897.50000 2010-01-04T04:05:05Z 897.80000 2010-01-04T04:05:09Z 898.00000 2010-01-04T04:05:12Z 898.20000 2010-01-04T04:05:14Z 898.40000 2010-01-04T04:05:17Z 898.60000 2010-01-04T04:05:20Z 898.90000 2010-01-04T04:05:23Z 899.10000 2010-01-04T04:05:26Z 899.30000 2010-01-04T04:05:28Z 899.40000 2010-01-04T04:05:31Z 899.40000 2010-01-04T04:05:33Z 899.50000 2010-01-04T04:05:36Z 899.50000 2010-01-04T04:05:39Z 899.50000 2010-01-04T04:05:41Z 899.60000 2010-01-04T04:05:44Z 899.60000 2010-01-04T04:05:46Z 899.60000 2010-01-04T04:05:48Z 899.60000 2010-01-04T04:05:51Z 899.70000 2010-01-04T04:05:53Z 899.70000 2010-01-04T04:05:56Z 899.70000 2010-01-04T04:05:58Z 899.70000 2010-01-04T04:06:00Z 899.70000 2010-01-04T04:06:02Z 899.80000 2010-01-04T04:06:05Z 899.80000 2010-01-04T04:06:08Z 899.90000 2010-01-04T04:06:11Z 899.90000 2010-01-04T04:06:13Z 900.00000 2010-01-04T04:06:15Z 900.10000 2010-01-04T04:06:18Z 900.30000 2010-01-04T04:06:20Z 900.60000 2010-01-04T04:06:24Z 900.90000 2010-01-04T04:06:28Z 901.10000 2010-01-04T04:06:30Z 901.10000 2010-01-04T04:06:33Z 901.20000 2010-01-04T04:06:36Z 901.20000 2010-01-04T04:06:39Z 901.30000 2010-01-04T04:06:42Z 901.40000 2010-01-04T04:06:44Z 901.40000 2010-01-04T04:06:47Z 901.50000 2010-01-04T04:06:50Z 901.60000 2010-01-04T04:06:53Z 901.70000 2010-01-04T04:06:57Z 901.70000 2010-01-04T04:07:00Z 901.70000 2010-01-04T04:07:03Z 901.80000 2010-01-04T04:07:06Z 901.80000 2010-01-04T04:07:09Z 901.80000 2010-01-04T04:07:12Z 901.80000 2010-01-04T04:07:15Z 901.80000 2010-01-04T04:07:17Z 901.90000 2010-01-04T04:07:19Z 901.90000 2010-01-04T04:07:21Z 901.90000 2010-01-04T04:07:24Z 902.00000 2010-01-04T04:07:26Z 902.00000 2010-01-04T04:07:28Z 902.10000 2010-01-04T04:07:30Z 902.30000 2010-01-04T04:07:32Z 902.50000 2010-01-04T04:07:34Z 902.80000 2010-01-04T04:07:37Z 903.10000 2010-01-04T04:07:39Z 903.50000 2010-01-04T04:07:42Z 903.80000 2010-01-04T04:07:44Z 904.20000 2010-01-04T04:07:47Z 904.60000 2010-01-04T04:07:49Z 905.00000 2010-01-04T04:07:52Z 905.30000 2010-01-04T04:07:55Z 905.70000 2010-01-04T04:07:59Z 905.80000 2010-01-04T04:08:01Z 906.00000 2010-01-04T04:08:04Z 906.10000 2010-01-04T04:08:07Z 906.10000 2010-01-04T04:08:09Z 906.20000 2010-01-04T04:08:12Z 906.20000 2010-01-04T04:08:14Z 906.30000 2010-01-04T04:08:16Z 906.30000 2010-01-04T04:08:18Z 906.40000 2010-01-04T04:08:21Z 906.50000 2010-01-04T04:08:24Z 906.70000 2010-01-04T04:08:26Z 907.00000 2010-01-04T04:08:28Z 907.30000 2010-01-04T04:08:32Z 907.60000 2010-01-04T04:08:35Z 907.90000 2010-01-04T04:08:38Z 908.10000 2010-01-04T04:08:40Z 908.30000 2010-01-04T04:08:43Z 908.60000 2010-01-04T04:08:46Z 908.90000 2010-01-04T04:08:49Z 909.20000 2010-01-04T04:08:52Z 909.40000 2010-01-04T04:08:54Z 909.60000 2010-01-04T04:08:57Z 909.70000 2010-01-04T04:08:59Z 909.80000 2010-01-04T04:09:03Z 909.90000 2010-01-04T04:09:06Z 910.00000 2010-01-04T04:09:08Z 910.10000 2010-01-04T04:09:11Z 910.40000 2010-01-04T04:09:14Z 910.70000 2010-01-04T04:09:17Z 911.00000 2010-01-04T04:09:19Z 911.20000 2010-01-04T04:09:22Z 911.50000 2010-01-04T04:09:25Z 911.60000 2010-01-04T04:09:28Z 911.70000 2010-01-04T04:09:30Z 911.80000 2010-01-04T04:09:33Z 911.80000 2010-01-04T04:09:35Z 911.90000 2010-01-04T04:09:38Z 911.90000 2010-01-04T04:09:40Z 911.90000 2010-01-04T04:09:42Z 912.00000 2010-01-04T04:09:44Z 912.00000 2010-01-04T04:09:46Z 912.00000 2010-01-04T04:09:48Z 911.90000 2010-01-04T04:09:50Z 911.90000 2010-01-04T04:09:52Z 911.90000 2010-01-04T04:09:54Z 911.80000 2010-01-04T04:09:57Z 911.80000 2010-01-04T04:09:58Z 911.80000 2010-01-04T04:10:01Z 911.70000 2010-01-04T04:10:03Z 911.60000 2010-01-04T04:10:05Z 911.40000 2010-01-04T04:10:07Z 911.20000 2010-01-04T04:10:09Z 911.00000 2010-01-04T04:10:11Z 910.80000 2010-01-04T04:10:12Z 910.60000 2010-01-04T04:10:14Z 910.40000 2010-01-04T04:10:16Z 910.20000 2010-01-04T04:10:18Z 910.10000 2010-01-04T04:10:20Z 910.00000 2010-01-04T04:10:23Z 909.90000 2010-01-04T04:10:24Z 909.90000 2010-01-04T04:10:26Z 909.90000 2010-01-04T04:10:28Z 909.90000 2010-01-04T04:10:30Z 909.80000 2010-01-04T04:10:31Z 909.80000 2010-01-04T04:10:33Z 909.80000 2010-01-04T04:10:34Z 909.80000 2010-01-04T04:10:36Z 909.80000 2010-01-04T04:10:39Z 909.80000 2010-01-04T04:10:41Z 909.80000 2010-01-04T04:10:42Z 909.80000 2010-01-04T04:10:44Z 909.80000 2010-01-04T04:10:46Z 909.70000 2010-01-04T04:10:48Z 909.70000 2010-01-04T04:10:50Z 909.70000 2010-01-04T04:10:51Z 909.70000 2010-01-04T04:10:53Z 909.70000 2010-01-04T04:10:55Z 909.70000 2010-01-04T04:10:57Z 909.70000 2010-01-04T04:10:58Z 909.70000 2010-01-04T04:11:00Z 909.70000 2010-01-04T04:11:02Z 909.60000 2010-01-04T04:11:04Z 909.60000 2010-01-04T04:11:06Z 909.60000 2010-01-04T04:11:08Z 909.60000 2010-01-04T04:11:09Z 909.60000 2010-01-04T04:11:11Z 909.60000 2010-01-04T04:11:13Z 909.50000 2010-01-04T04:11:14Z 909.50000 2010-01-04T04:11:17Z 909.40000 2010-01-04T04:11:19Z 909.40000 2010-01-04T04:11:20Z 909.30000 2010-01-04T04:11:22Z 909.10000 2010-01-04T04:11:24Z 908.90000 2010-01-04T04:11:26Z 908.60000 2010-01-04T04:11:28Z 908.40000 2010-01-04T04:11:29Z 908.20000 2010-01-04T04:11:31Z 908.00000 2010-01-04T04:11:33Z 907.90000 2010-01-04T04:11:34Z 907.80000 2010-01-04T04:11:36Z 907.60000 2010-01-04T04:11:38Z 907.40000 2010-01-04T04:11:41Z 907.20000 2010-01-04T04:11:43Z 907.00000 2010-01-04T04:11:45Z 906.80000 2010-01-04T04:11:47Z 906.50000 2010-01-04T04:11:49Z 906.30000 2010-01-04T04:11:51Z 906.10000 2010-01-04T04:11:53Z 905.80000 2010-01-04T04:11:55Z 905.80000 2010-01-04T04:11:56Z 905.70000 2010-01-04T04:11:57Z 905.70000 2010-01-04T04:11:59Z 905.60000 2010-01-04T04:12:01Z 905.60000 2010-01-04T04:12:02Z 905.50000 2010-01-04T04:12:05Z 905.40000 2010-01-04T04:12:06Z 905.30000 2010-01-04T04:12:08Z 905.30000 2010-01-04T04:12:10Z 905.30000 2010-01-04T04:12:12Z 905.20000 2010-01-04T04:12:14Z 905.20000 2010-01-04T04:12:16Z 905.20000 2010-01-04T04:12:17Z 905.20000 2010-01-04T04:12:19Z 905.10000 2010-01-04T04:12:21Z 905.10000 2010-01-04T04:12:23Z 905.10000 2010-01-04T04:12:24Z 905.10000 2010-01-04T04:12:26Z 905.10000 2010-01-04T04:12:28Z 905.10000 2010-01-04T04:12:29Z 905.00000 2010-01-04T04:12:31Z 905.00000 2010-01-04T04:12:33Z 904.90000 2010-01-04T04:12:35Z 904.80000 2010-01-04T04:12:36Z 904.70000 2010-01-04T04:12:38Z 904.40000 2010-01-04T04:12:40Z 904.20000 2010-01-04T04:12:42Z 904.00000 2010-01-04T04:12:43Z 903.70000 2010-01-04T04:12:45Z 903.30000 2010-01-04T04:12:47Z 903.10000 2010-01-04T04:12:49Z 902.80000 2010-01-04T04:12:50Z 902.70000 2010-01-04T04:12:52Z 902.40000 2010-01-04T04:12:53Z 902.20000 2010-01-04T04:12:54Z 902.00000 2010-01-04T04:12:56Z 901.70000 2010-01-04T04:12:58Z 901.50000 2010-01-04T04:13:00Z 901.40000 2010-01-04T04:13:01Z 901.40000 2010-01-04T04:13:02Z 901.40000 2010-01-04T04:13:04Z 901.30000 2010-01-04T04:13:05Z 901.20000 2010-01-04T04:13:07Z 901.20000 2010-01-04T04:13:09Z 901.10000 2010-01-04T04:13:11Z 901.00000 2010-01-04T04:13:13Z 901.00000 2010-01-04T04:13:14Z 900.90000 2010-01-04T04:13:16Z 900.80000 2010-01-04T04:13:19Z 900.80000 2010-01-04T04:13:20Z 900.70000 2010-01-04T04:13:23Z 900.60000 2010-01-04T04:13:25Z 900.50000 2010-01-04T04:13:27Z 900.30000 2010-01-04T04:13:29Z 900.00000 2010-01-04T04:13:32Z 899.70000 2010-01-04T04:13:34Z 899.50000 2010-01-04T04:13:36Z 899.30000 2010-01-04T04:13:38Z 899.10000 2010-01-04T04:13:40Z 899.10000 2010-01-04T04:13:42Z 899.00000 2010-01-04T04:13:44Z 899.00000 2010-01-04T04:13:46Z 898.90000 2010-01-04T04:13:48Z 898.90000 2010-01-04T04:13:50Z 898.80000 2010-01-04T04:13:52Z 898.80000 2010-01-04T04:13:54Z 898.70000 2010-01-04T04:13:56Z 898.70000 2010-01-04T04:13:59Z 898.60000 2010-01-04T04:14:01Z 898.60000 2010-01-04T04:14:04Z 898.60000 2010-01-04T04:14:06Z 898.60000 2010-01-04T04:14:09Z 898.50000 2010-01-04T04:14:11Z 898.50000 2010-01-04T04:14:13Z 898.50000 2010-01-04T04:14:15Z 898.50000 2010-01-04T04:14:17Z 898.50000 2010-01-04T04:14:19Z 898.50000 2010-01-04T04:14:22Z 898.50000 2010-01-04T04:14:24Z 898.50000 2010-01-04T04:14:26Z 898.50000 2010-01-04T04:14:28Z 898.50000 2010-01-04T04:14:30Z 898.50000 2010-01-04T04:14:33Z 898.50000 2010-01-04T04:14:35Z 898.50000 2010-01-04T04:14:37Z 898.50000 2010-01-04T04:14:39Z 898.50000 2010-01-04T04:14:41Z 898.40000 2010-01-04T04:14:43Z 898.40000 2010-01-04T04:14:45Z 898.40000 2010-01-04T04:14:48Z 898.40000 2010-01-04T04:14:50Z 898.50000 2010-01-04T04:14:52Z 898.50000 2010-01-04T04:14:54Z 898.50000 2010-01-04T04:14:57Z 898.50000 2010-01-04T04:14:59Z 898.50000 2010-01-04T04:15:01Z 898.50000 2010-01-04T04:15:03Z 898.50000 2010-01-04T04:15:05Z 898.50000 2010-01-04T04:15:07Z 898.50000 2010-01-04T04:15:09Z 898.50000 2010-01-04T04:15:10Z 898.50000 2010-01-04T04:15:12Z 898.60000 2010-01-04T04:15:15Z 898.70000 2010-01-04T04:15:17Z 898.90000 2010-01-04T04:15:20Z 899.10000 2010-01-04T04:15:22Z 899.30000 2010-01-04T04:15:25Z 899.50000 2010-01-04T04:15:28Z 899.80000 2010-01-04T04:15:30Z 899.90000 2010-01-04T04:15:33Z 900.00000 2010-01-04T04:15:35Z 900.00000 2010-01-04T04:15:38Z 900.20000 2010-01-04T04:15:41Z 900.30000 2010-01-04T04:15:44Z 900.30000 2010-01-04T04:15:47Z 900.60000 2010-01-04T04:15:50Z 900.80000 2010-01-04T04:15:53Z 901.10000 2010-01-04T04:15:55Z 901.40000 2010-01-04T04:15:58Z 901.60000 2010-01-04T04:16:00Z 901.90000 2010-01-04T04:16:04Z 902.10000 2010-01-04T04:16:06Z 902.30000 2010-01-04T04:16:08Z 902.50000 2010-01-04T04:16:10Z 902.90000 2010-01-04T04:16:13Z 903.20000 2010-01-04T04:16:16Z 903.80000 2010-01-04T04:16:19Z 904.30000 2010-01-04T04:16:22Z 904.70000 2010-01-04T04:16:25Z 905.10000 2010-01-04T04:16:28Z 905.30000 2010-01-04T04:16:30Z 905.60000 2010-01-04T04:16:33Z 905.80000 2010-01-04T04:16:36Z 905.80000 2010-01-04T04:16:38Z 905.80000 2010-01-04T04:16:41Z 905.90000 2010-01-04T04:16:44Z 905.90000 2010-01-04T04:16:46Z 905.90000 2010-01-04T04:16:48Z 905.90000 2010-01-04T04:16:51Z 905.90000 2010-01-04T04:16:54Z 906.00000 2010-01-04T04:16:57Z 906.00000 2010-01-04T04:16:59Z 906.00000 2010-01-04T04:17:01Z 906.00000 2010-01-04T04:17:04Z 906.00000 2010-01-04T04:17:07Z 906.00000 2010-01-04T04:17:09Z 906.00000 2010-01-04T04:17:11Z 906.00000 2010-01-04T04:17:15Z 906.00000 2010-01-04T04:17:17Z 906.00000 2010-01-04T04:17:19Z 906.00000 2010-01-04T04:17:21Z 906.00000 2010-01-04T04:17:23Z 906.00000 2010-01-04T04:17:25Z 906.00000 2010-01-04T04:17:27Z 906.00000 2010-01-04T04:17:29Z 906.00000 2010-01-04T04:17:31Z 906.00000 2010-01-04T04:17:33Z 906.00000 2010-01-04T04:17:34Z 905.90000 2010-01-04T04:17:36Z 905.90000 2010-01-04T04:17:39Z 905.90000 2010-01-04T04:17:41Z 905.80000 2010-01-04T04:17:43Z 905.80000 2010-01-04T04:17:46Z 905.70000 2010-01-04T04:17:49Z 905.70000 2010-01-04T04:17:51Z 905.70000 2010-01-04T04:17:52Z 905.70000 2010-01-04T04:17:54Z 905.30000 2010-01-04T04:17:58Z 905.10000 2010-01-04T04:17:59Z 904.90000 2010-01-04T04:18:01Z 904.60000 2010-01-04T04:18:03Z 904.40000 2010-01-04T04:18:05Z 904.30000 2010-01-04T04:18:06Z 904.00000 2010-01-04T04:18:08Z 903.80000 2010-01-04T04:18:10Z 903.60000 2010-01-04T04:18:12Z 903.40000 2010-01-04T04:18:13Z 903.10000 2010-01-04T04:18:15Z 902.80000 2010-01-04T04:18:17Z 902.60000 2010-01-04T04:18:19Z 902.40000 2010-01-04T04:18:20Z 902.20000 2010-01-04T04:18:21Z 901.90000 2010-01-04T04:18:24Z 901.60000 2010-01-04T04:18:26Z 901.20000 2010-01-04T04:18:28Z 901.10000 2010-01-04T04:18:30Z 901.00000 2010-01-04T04:18:31Z 900.90000 2010-01-04T04:18:33Z 900.80000 2010-01-04T04:18:35Z 900.80000 2010-01-04T04:18:36Z 900.80000 2010-01-04T04:18:38Z 900.70000 2010-01-04T04:18:41Z 900.70000 2010-01-04T04:18:42Z 900.70000 2010-01-04T04:18:44Z 900.70000 2010-01-04T04:18:46Z 900.70000 2010-01-04T04:18:48Z 900.70000 2010-01-04T04:18:50Z 900.70000 2010-01-04T04:18:52Z 900.70000 2010-01-04T04:18:53Z 900.70000 2010-01-04T04:18:56Z 900.70000 2010-01-04T04:18:58Z 900.70000 2010-01-04T04:19:00Z 900.70000 2010-01-04T04:19:01Z 900.80000 2010-01-04T04:19:03Z 900.80000 2010-01-04T04:19:05Z 900.80000 2010-01-04T04:19:07Z 900.90000 2010-01-04T04:19:09Z 900.90000 2010-01-04T04:19:12Z 901.00000 2010-01-04T04:19:14Z 901.00000 2010-01-04T04:19:16Z 901.10000 2010-01-04T04:19:19Z 901.10000 2010-01-04T04:19:21Z 901.20000 2010-01-04T04:19:23Z 901.20000 2010-01-04T04:19:26Z 901.40000 2010-01-04T04:19:29Z 901.70000 2010-01-04T04:19:31Z 902.20000 2010-01-04T04:19:34Z 902.60000 2010-01-04T04:19:37Z 903.20000 2010-01-04T04:19:40Z 903.60000 2010-01-04T04:19:42Z 904.00000 2010-01-04T04:19:45Z 904.40000 2010-01-04T04:19:47Z 904.80000 2010-01-04T04:19:51Z 905.10000 2010-01-04T04:19:54Z 905.20000 2010-01-04T04:19:57Z 905.30000 2010-01-04T04:19:59Z 905.30000 2010-01-04T04:20:02Z 905.40000 2010-01-04T04:20:05Z 905.40000 2010-01-04T04:20:08Z 905.50000 2010-01-04T04:20:10Z 905.50000 2010-01-04T04:20:12Z 905.50000 2010-01-04T04:20:15Z 905.60000 2010-01-04T04:20:16Z 905.60000 2010-01-04T04:20:19Z 905.70000 2010-01-04T04:20:21Z 905.70000 2010-01-04T04:20:23Z 905.80000 2010-01-04T04:20:26Z 905.80000 2010-01-04T04:20:28Z 905.90000 2010-01-04T04:20:30Z 906.00000 2010-01-04T04:20:32Z 906.10000 2010-01-04T04:20:35Z 906.30000 2010-01-04T04:20:37Z 906.60000 2010-01-04T04:20:39Z 906.90000 2010-01-04T04:20:42Z 907.20000 2010-01-04T04:20:44Z 907.50000 2010-01-04T04:20:46Z 907.70000 2010-01-04T04:20:48Z 907.90000 2010-01-04T04:20:51Z 908.10000 2010-01-04T04:20:53Z 908.30000 2010-01-04T04:20:55Z 908.50000 2010-01-04T04:20:58Z 908.80000 2010-01-04T04:21:00Z 909.20000 2010-01-04T04:21:03Z 909.50000 2010-01-04T04:21:06Z 909.90000 2010-01-04T04:21:09Z 910.30000 2010-01-04T04:21:12Z 910.70000 2010-01-04T04:21:15Z 911.00000 2010-01-04T04:21:18Z 911.40000 2010-01-04T04:21:21Z 911.80000 2010-01-04T04:21:24Z 912.10000 2010-01-04T04:21:27Z 912.40000 2010-01-04T04:21:30Z 912.50000 2010-01-04T04:21:33Z 912.70000 2010-01-04T04:21:36Z 912.80000 2010-01-04T04:21:39Z 912.90000 2010-01-04T04:21:42Z 913.10000 2010-01-04T04:21:46Z 913.30000 2010-01-04T04:21:48Z 913.60000 2010-01-04T04:21:52Z 913.90000 2010-01-04T04:21:54Z 914.20000 2010-01-04T04:21:57Z 914.40000 2010-01-04T04:21:58Z 914.80000 2010-01-04T04:22:01Z 915.10000 2010-01-04T04:22:04Z 915.40000 2010-01-04T04:22:06Z 915.90000 2010-01-04T04:22:09Z 916.30000 2010-01-04T04:22:12Z 916.70000 2010-01-04T04:22:15Z 917.10000 2010-01-04T04:22:17Z 917.50000 2010-01-04T04:22:20Z 917.90000 2010-01-04T04:22:23Z 918.40000 2010-01-04T04:22:26Z 918.70000 2010-01-04T04:22:29Z 919.10000 2010-01-04T04:22:32Z 919.40000 2010-01-04T04:22:35Z 919.50000 2010-01-04T04:22:37Z 919.60000 2010-01-04T04:22:39Z 919.70000 2010-01-04T04:22:41Z 919.80000 2010-01-04T04:22:44Z 919.80000 2010-01-04T04:22:46Z 919.90000 2010-01-04T04:22:48Z 920.00000 2010-01-04T04:22:50Z 920.00000 2010-01-04T04:22:52Z 920.10000 2010-01-04T04:22:54Z 920.10000 2010-01-04T04:22:56Z 920.10000 2010-01-04T04:22:58Z 920.20000 2010-01-04T04:23:00Z 920.20000 2010-01-04T04:23:02Z 920.20000 2010-01-04T04:23:04Z 920.20000 2010-01-04T04:23:06Z 920.30000 2010-01-04T04:23:08Z 920.30000 2010-01-04T04:23:10Z 920.30000 2010-01-04T04:23:11Z 920.40000 2010-01-04T04:23:13Z 920.40000 2010-01-04T04:23:15Z 920.50000 2010-01-04T04:23:17Z 920.50000 2010-01-04T04:23:19Z 920.50000 2010-01-04T04:23:21Z 920.60000 2010-01-04T04:23:23Z 920.60000 2010-01-04T04:23:25Z 920.70000 2010-01-04T04:23:27Z 920.80000 2010-01-04T04:23:29Z 921.00000 2010-01-04T04:23:32Z 921.20000 2010-01-04T04:23:34Z 921.50000 2010-01-04T04:23:37Z 921.80000 2010-01-04T04:23:39Z 922.00000 2010-01-04T04:23:41Z 922.10000 2010-01-04T04:23:43Z 922.20000 2010-01-04T04:23:46Z 922.30000 2010-01-04T04:23:48Z 922.40000 2010-01-04T04:23:50Z 922.40000 2010-01-04T04:23:53Z 922.50000 2010-01-04T04:23:55Z 922.50000 2010-01-04T04:23:57Z 922.50000 2010-01-04T04:23:59Z 922.50000 2010-01-04T04:24:01Z 922.60000 2010-01-04T04:24:03Z 922.60000 2010-01-04T04:24:06Z 922.60000 2010-01-04T04:24:08Z 922.60000 2010-01-04T04:24:10Z 922.60000 2010-01-04T04:24:11Z 922.60000 2010-01-04T04:24:14Z 922.70000 2010-01-04T04:24:16Z 922.70000 2010-01-04T04:24:18Z 922.70000 2010-01-04T04:24:21Z 922.70000 2010-01-04T04:24:23Z 922.70000 2010-01-04T04:24:24Z 922.70000 2010-01-04T04:24:26Z 922.70000 2010-01-04T04:24:28Z 922.70000 2010-01-04T04:24:30Z 922.70000 2010-01-04T04:24:32Z 922.70000 2010-01-04T04:24:34Z 922.80000 2010-01-04T04:24:36Z 922.80000 2010-01-04T04:24:37Z 922.80000 2010-01-04T04:24:39Z 922.80000 2010-01-04T04:24:41Z 922.80000 2010-01-04T04:24:43Z 922.80000 2010-01-04T04:24:45Z 922.80000 2010-01-04T04:24:47Z 922.80000 2010-01-04T04:24:49Z 922.80000 2010-01-04T04:24:51Z 922.80000 2010-01-04T04:24:53Z 922.80000 2010-01-04T04:24:54Z 922.80000 2010-01-04T04:24:56Z 922.80000 2010-01-04T04:24:58Z 922.80000 2010-01-04T04:25:00Z 922.80000 2010-01-04T04:25:02Z 922.90000 2010-01-04T04:25:04Z 922.90000 2010-01-04T04:25:06Z 922.90000 2010-01-04T04:25:07Z 922.90000 2010-01-04T04:25:09Z 922.90000 2010-01-04T04:25:11Z 922.90000 2010-01-04T04:25:13Z 922.90000 2010-01-04T04:25:15Z 922.90000 2010-01-04T04:25:17Z 922.90000 2010-01-04T04:25:20Z 922.90000 2010-01-04T04:25:21Z 922.90000 2010-01-04T04:25:23Z 922.90000 2010-01-04T04:25:25Z 922.90000 2010-01-04T04:25:27Z 922.90000 2010-01-04T04:25:30Z 922.90000 2010-01-04T04:25:32Z 922.90000 2010-01-04T04:25:34Z 922.90000 2010-01-04T04:25:36Z 922.80000 2010-01-04T04:25:39Z 922.80000 2010-01-04T04:25:41Z 922.80000 2010-01-04T04:25:43Z 922.80000 2010-01-04T04:25:45Z 922.80000 2010-01-04T04:25:47Z 922.80000 2010-01-04T04:25:49Z 922.70000 2010-01-04T04:25:51Z 922.60000 2010-01-04T04:25:53Z 922.50000 2010-01-04T04:25:55Z 922.30000 2010-01-04T04:25:57Z 922.20000 2010-01-04T04:25:58Z 922.00000 2010-01-04T04:26:00Z 921.80000 2010-01-04T04:26:02Z 921.60000 2010-01-04T04:26:04Z 921.50000 2010-01-04T04:26:06Z 921.50000 2010-01-04T04:26:08Z 921.40000 2010-01-04T04:26:10Z 921.40000 2010-01-04T04:26:11Z 921.40000 2010-01-04T04:26:13Z 921.30000 2010-01-04T04:26:14Z 921.30000 2010-01-04T04:26:16Z 921.30000 2010-01-04T04:26:17Z 921.30000 2010-01-04T04:26:19Z 921.20000 2010-01-04T04:26:21Z 921.20000 2010-01-04T04:26:23Z 921.20000 2010-01-04T04:26:25Z 921.20000 2010-01-04T04:26:27Z 921.10000 2010-01-04T04:26:29Z 921.10000 2010-01-04T04:26:31Z 921.10000 2010-01-04T04:26:33Z 921.00000 2010-01-04T04:26:35Z 921.00000 2010-01-04T04:26:36Z 920.80000 2010-01-04T04:26:38Z 920.70000 2010-01-04T04:26:39Z 920.50000 2010-01-04T04:26:41Z 920.30000 2010-01-04T04:26:42Z 920.10000 2010-01-04T04:26:44Z 919.90000 2010-01-04T04:26:45Z 919.80000 2010-01-04T04:26:46Z 919.70000 2010-01-04T04:26:47Z 919.50000 2010-01-04T04:26:49Z 919.30000 2010-01-04T04:26:50Z 919.10000 2010-01-04T04:26:52Z 918.90000 2010-01-04T04:26:53Z 918.70000 2010-01-04T04:26:54Z 918.50000 2010-01-04T04:26:55Z 918.30000 2010-01-04T04:26:57Z 918.20000 2010-01-04T04:26:58Z 918.20000 2010-01-04T04:27:00Z 918.10000 2010-01-04T04:27:01Z 918.00000 2010-01-04T04:27:02Z 917.90000 2010-01-04T04:27:04Z 917.90000 2010-01-04T04:27:05Z 917.80000 2010-01-04T04:27:06Z 917.70000 2010-01-04T04:27:07Z 917.60000 2010-01-04T04:27:09Z 917.50000 2010-01-04T04:27:11Z 917.30000 2010-01-04T04:27:12Z 917.10000 2010-01-04T04:27:13Z 916.90000 2010-01-04T04:27:15Z 916.60000 2010-01-04T04:27:16Z 916.40000 2010-01-04T04:27:18Z 916.30000 2010-01-04T04:27:19Z 916.20000 2010-01-04T04:27:21Z 916.10000 2010-01-04T04:27:22Z 916.00000 2010-01-04T04:27:23Z 915.90000 2010-01-04T04:27:25Z 915.80000 2010-01-04T04:27:26Z 915.60000 2010-01-04T04:27:28Z 915.40000 2010-01-04T04:27:29Z 915.20000 2010-01-04T04:27:31Z 914.90000 2010-01-04T04:27:32Z 914.70000 2010-01-04T04:27:33Z 914.50000 2010-01-04T04:27:35Z 914.40000 2010-01-04T04:27:36Z 914.30000 2010-01-04T04:27:37Z 914.30000 2010-01-04T04:27:39Z 914.20000 2010-01-04T04:27:40Z 914.10000 2010-01-04T04:27:42Z 914.10000 2010-01-04T04:27:43Z 914.00000 2010-01-04T04:27:45Z 913.90000 2010-01-04T04:27:47Z 913.90000 2010-01-04T04:27:48Z 913.90000 2010-01-04T04:27:49Z 913.90000 2010-01-04T04:27:51Z 913.80000 2010-01-04T04:27:52Z 913.80000 2010-01-04T04:27:53Z 913.70000 2010-01-04T04:27:55Z 913.70000 2010-01-04T04:27:57Z 913.60000 2010-01-04T04:27:58Z 913.60000 2010-01-04T04:27:59Z 913.60000 2010-01-04T04:28:01Z 913.50000 2010-01-04T04:28:02Z 913.50000 2010-01-04T04:28:04Z 913.30000 2010-01-04T04:28:05Z 913.20000 2010-01-04T04:28:06Z 913.10000 2010-01-04T04:28:08Z 912.90000 2010-01-04T04:28:09Z 912.70000 2010-01-04T04:28:11Z 912.50000 2010-01-04T04:28:12Z 912.40000 2010-01-04T04:28:14Z 912.20000 2010-01-04T04:28:15Z 912.00000 2010-01-04T04:28:17Z 911.90000 2010-01-04T04:28:19Z 911.70000 2010-01-04T04:28:22Z 911.50000 2010-01-04T04:28:23Z 911.30000 2010-01-04T04:28:25Z 911.10000 2010-01-04T04:28:27Z 910.80000 2010-01-04T04:28:29Z 910.60000 2010-01-04T04:28:31Z 910.40000 2010-01-04T04:28:32Z 910.30000 2010-01-04T04:28:33Z 910.10000 2010-01-04T04:28:35Z 910.00000 2010-01-04T04:28:36Z 909.80000 2010-01-04T04:28:37Z 909.60000 2010-01-04T04:28:38Z 909.50000 2010-01-04T04:28:40Z 909.20000 2010-01-04T04:28:42Z 909.00000 2010-01-04T04:28:43Z 908.70000 2010-01-04T04:28:45Z 908.40000 2010-01-04T04:28:47Z 908.20000 2010-01-04T04:28:48Z 908.00000 2010-01-04T04:28:50Z 907.70000 2010-01-04T04:28:51Z 907.40000 2010-01-04T04:28:53Z 907.00000 2010-01-04T04:28:55Z 906.60000 2010-01-04T04:28:56Z 906.20000 2010-01-04T04:28:58Z 905.90000 2010-01-04T04:29:00Z 905.60000 2010-01-04T04:29:01Z 905.30000 2010-01-04T04:29:03Z 904.80000 2010-01-04T04:29:05Z 904.40000 2010-01-04T04:29:07Z 904.10000 2010-01-04T04:29:08Z 903.70000 2010-01-04T04:29:10Z 903.40000 2010-01-04T04:29:12Z 903.00000 2010-01-04T04:29:14Z 902.60000 2010-01-04T04:29:16Z 902.40000 2010-01-04T04:29:17Z 902.10000 2010-01-04T04:29:18Z 901.90000 2010-01-04T04:29:19Z 901.60000 2010-01-04T04:29:21Z 901.20000 2010-01-04T04:29:23Z 901.00000 2010-01-04T04:29:24Z 900.60000 2010-01-04T04:29:26Z 900.30000 2010-01-04T04:29:27Z 900.00000 2010-01-04T04:29:29Z 899.80000 2010-01-04T04:29:30Z 899.50000 2010-01-04T04:29:32Z 899.20000 2010-01-04T04:29:35Z 899.00000 2010-01-04T04:29:36Z 898.80000 2010-01-04T04:29:38Z 898.60000 2010-01-04T04:29:41Z 898.50000 2010-01-04T04:29:42Z 898.40000 2010-01-04T04:29:43Z 898.20000 2010-01-04T04:29:45Z 898.00000 2010-01-04T04:29:47Z 897.80000 2010-01-04T04:29:49Z 897.70000 2010-01-04T04:29:50Z 897.50000 2010-01-04T04:29:52Z 897.20000 2010-01-04T04:29:53Z 897.00000 2010-01-04T04:29:54Z 896.50000 2010-01-04T04:29:56Z 896.20000 2010-01-04T04:29:58Z 895.90000 2010-01-04T04:29:59Z 895.50000 2010-01-04T04:30:00Z 895.10000 2010-01-04T04:30:02Z 894.70000 2010-01-04T04:30:03Z 894.30000 2010-01-04T04:30:04Z 894.00000 2010-01-04T04:30:05Z 893.60000 2010-01-04T04:30:06Z 893.30000 2010-01-04T04:30:08Z 892.90000 2010-01-04T04:30:09Z 892.60000 2010-01-04T04:30:10Z 892.30000 2010-01-04T04:30:11Z 891.90000 2010-01-04T04:30:13Z 891.50000 2010-01-04T04:30:14Z 891.20000 2010-01-04T04:30:15Z 890.90000 2010-01-04T04:30:17Z 890.50000 2010-01-04T04:30:18Z 890.20000 2010-01-04T04:30:19Z 889.90000 2010-01-04T04:30:20Z 889.60000 2010-01-04T04:30:22Z 889.20000 2010-01-04T04:30:23Z 888.90000 2010-01-04T04:30:25Z 888.50000 2010-01-04T04:30:26Z 888.00000 2010-01-04T04:30:28Z 887.70000 2010-01-04T04:30:30Z 887.20000 2010-01-04T04:30:32Z 886.90000 2010-01-04T04:30:33Z 886.70000 2010-01-04T04:30:35Z 886.30000 2010-01-04T04:30:37Z 886.00000 2010-01-04T04:30:39Z 885.90000 2010-01-04T04:30:42Z 885.80000 2010-01-04T04:30:44Z 885.80000 2010-01-04T04:30:46Z 885.80000 2010-01-04T04:30:47Z 885.80000 2010-01-04T04:30:49Z 885.80000 2010-01-04T04:30:50Z 885.80000 2010-01-04T04:30:53Z 885.70000 2010-01-04T04:30:55Z 885.70000 2010-01-04T04:30:56Z 885.60000 2010-01-04T04:30:58Z 885.30000 2010-01-04T04:31:00Z 885.20000 2010-01-04T04:31:02Z 885.10000 2010-01-04T04:31:03Z 884.90000 2010-01-04T04:31:05Z 884.80000 2010-01-04T04:31:06Z 884.50000 2010-01-04T04:31:09Z 884.40000 2010-01-04T04:31:11Z 884.10000 2010-01-04T04:31:14Z 884.10000 2010-01-04T04:31:16Z 884.00000 2010-01-04T04:31:17Z 884.00000 2010-01-04T04:31:19Z 883.90000 2010-01-04T04:31:21Z 883.90000 2010-01-04T04:31:23Z 883.80000 2010-01-04T04:31:24Z 883.80000 2010-01-04T04:31:26Z 883.80000 2010-01-04T04:31:28Z 883.70000 2010-01-04T04:31:29Z 883.70000 2010-01-04T04:31:31Z 883.70000 2010-01-04T04:31:33Z 883.70000 2010-01-04T04:31:34Z 883.70000 2010-01-04T04:31:36Z 883.70000 2010-01-04T04:31:37Z 883.60000 2010-01-04T04:31:39Z 883.60000 2010-01-04T04:31:41Z 883.60000 2010-01-04T04:31:43Z 883.50000 2010-01-04T04:31:45Z 883.50000 2010-01-04T04:31:46Z 883.30000 2010-01-04T04:31:49Z 883.10000 2010-01-04T04:31:51Z 882.90000 2010-01-04T04:31:53Z 882.80000 2010-01-04T04:31:54Z 882.50000 2010-01-04T04:31:56Z 882.30000 2010-01-04T04:31:58Z 882.00000 2010-01-04T04:32:00Z 881.80000 2010-01-04T04:32:02Z 881.50000 2010-01-04T04:32:04Z 881.10000 2010-01-04T04:32:06Z 880.90000 2010-01-04T04:32:08Z 880.70000 2010-01-04T04:32:09Z 880.50000 2010-01-04T04:32:11Z 880.20000 2010-01-04T04:32:12Z 880.00000 2010-01-04T04:32:14Z 879.80000 2010-01-04T04:32:17Z 879.70000 2010-01-04T04:32:18Z 879.60000 2010-01-04T04:32:20Z 879.50000 2010-01-04T04:32:22Z 879.40000 2010-01-04T04:32:23Z 879.10000 2010-01-04T04:32:26Z 878.90000 2010-01-04T04:32:28Z 878.70000 2010-01-04T04:32:30Z 878.50000 2010-01-04T04:32:32Z 878.40000 2010-01-04T04:32:34Z 878.20000 2010-01-04T04:32:36Z 878.10000 2010-01-04T04:32:38Z 878.00000 2010-01-04T04:32:39Z 877.90000 2010-01-04T04:32:41Z 877.90000 2010-01-04T04:32:43Z 877.90000 2010-01-04T04:32:45Z 877.80000 2010-01-04T04:32:47Z 877.80000 2010-01-04T04:32:48Z 877.80000 2010-01-04T04:32:50Z 877.80000 2010-01-04T04:32:52Z 877.70000 2010-01-04T04:32:53Z 877.70000 2010-01-04T04:32:55Z 877.70000 2010-01-04T04:32:57Z 877.70000 2010-01-04T04:32:58Z 877.60000 2010-01-04T04:33:00Z 877.60000 2010-01-04T04:33:02Z 877.50000 2010-01-04T04:33:04Z 877.40000 2010-01-04T04:33:06Z 877.30000 2010-01-04T04:33:08Z 877.10000 2010-01-04T04:33:10Z 877.00000 2010-01-04T04:33:12Z 876.80000 2010-01-04T04:33:14Z 876.60000 2010-01-04T04:33:15Z 876.50000 2010-01-04T04:33:17Z 876.40000 2010-01-04T04:33:19Z 876.30000 2010-01-04T04:33:21Z 876.20000 2010-01-04T04:33:23Z 876.20000 2010-01-04T04:33:25Z 876.10000 2010-01-04T04:33:26Z 876.10000 2010-01-04T04:33:28Z 876.10000 2010-01-04T04:33:30Z 876.10000 2010-01-04T04:33:32Z 876.00000 2010-01-04T04:33:35Z 876.00000 2010-01-04T04:33:37Z 876.00000 2010-01-04T04:33:39Z 876.00000 2010-01-04T04:33:41Z 875.90000 2010-01-04T04:33:43Z 875.90000 2010-01-04T04:33:45Z 875.90000 2010-01-04T04:33:46Z 875.80000 2010-01-04T04:33:48Z 875.70000 2010-01-04T04:33:50Z 875.60000 2010-01-04T04:33:51Z 875.50000 2010-01-04T04:33:53Z 875.40000 2010-01-04T04:33:55Z 875.40000 2010-01-04T04:33:57Z 875.30000 2010-01-04T04:33:58Z 875.10000 2010-01-04T04:34:00Z 874.90000 2010-01-04T04:34:01Z 874.80000 2010-01-04T04:34:03Z 874.60000 2010-01-04T04:34:04Z 874.40000 2010-01-04T04:34:06Z 874.10000 2010-01-04T04:34:07Z 874.00000 2010-01-04T04:34:08Z 873.80000 2010-01-04T04:34:10Z 873.60000 2010-01-04T04:34:11Z 873.30000 2010-01-04T04:34:13Z 873.00000 2010-01-04T04:34:15Z 872.80000 2010-01-04T04:34:16Z 872.60000 2010-01-04T04:34:17Z 872.30000 2010-01-04T04:34:19Z 871.90000 2010-01-04T04:34:22Z 871.60000 2010-01-04T04:34:24Z 871.40000 2010-01-04T04:34:25Z 871.20000 2010-01-04T04:34:27Z 871.00000 2010-01-04T04:34:28Z 870.80000 2010-01-04T04:34:30Z 870.50000 2010-01-04T04:34:32Z 870.30000 2010-01-04T04:34:33Z 870.10000 2010-01-04T04:34:35Z 870.00000 2010-01-04T04:34:37Z 870.00000 2010-01-04T04:34:39Z 869.90000 2010-01-04T04:34:40Z 869.90000 2010-01-04T04:34:42Z 870.00000 2010-01-04T04:34:43Z 870.10000 2010-01-04T04:34:45Z 870.20000 2010-01-04T04:34:47Z 870.30000 2010-01-04T04:34:49Z 870.50000 2010-01-04T04:34:51Z 870.70000 2010-01-04T04:34:53Z 870.90000 2010-01-04T04:34:55Z 871.00000 2010-01-04T04:34:56Z 871.10000 2010-01-04T04:34:58Z 871.20000 2010-01-04T04:35:00Z 871.30000 2010-01-04T04:35:01Z 871.30000 2010-01-04T04:35:04Z 871.20000 2010-01-04T04:35:06Z 871.10000 2010-01-04T04:35:09Z 870.90000 2010-01-04T04:35:11Z 870.70000 2010-01-04T04:35:13Z 870.50000 2010-01-04T04:35:15Z 870.40000 2010-01-04T04:35:18Z 870.30000 2010-01-04T04:35:20Z 870.20000 2010-01-04T04:35:22Z 870.30000 2010-01-04T04:35:24Z 870.30000 2010-01-04T04:35:26Z 870.50000 2010-01-04T04:35:29Z 870.60000 2010-01-04T04:35:31Z 870.70000 2010-01-04T04:35:33Z 870.80000 2010-01-04T04:35:35Z 870.80000 2010-01-04T04:35:37Z 870.80000 2010-01-04T04:35:39Z 870.80000 2010-01-04T04:35:41Z 870.90000 2010-01-04T04:35:43Z 870.90000 2010-01-04T04:35:45Z 870.90000 2010-01-04T04:35:48Z 870.90000 2010-01-04T04:35:50Z 870.90000 2010-01-04T04:35:52Z 870.90000 2010-01-04T04:35:54Z 870.90000 2010-01-04T04:35:55Z 871.00000 2010-01-04T04:35:58Z 871.00000 2010-01-04T04:35:59Z 871.00000 2010-01-04T04:36:01Z 871.00000 2010-01-04T04:36:02Z 870.90000 2010-01-04T04:36:04Z 870.90000 2010-01-04T04:36:07Z 870.90000 2010-01-04T04:36:09Z 870.90000 2010-01-04T04:36:11Z 870.80000 2010-01-04T04:36:12Z 870.80000 2010-01-04T04:36:15Z 870.70000 2010-01-04T04:36:16Z 870.70000 2010-01-04T04:36:18Z 870.70000 2010-01-04T04:36:21Z 870.60000 2010-01-04T04:36:22Z 870.60000 2010-01-04T04:36:24Z 870.50000 2010-01-04T04:36:26Z 870.50000 2010-01-04T04:36:27Z 870.30000 2010-01-04T04:36:29Z 870.10000 2010-01-04T04:36:30Z 869.80000 2010-01-04T04:36:32Z 869.50000 2010-01-04T04:36:33Z 869.10000 2010-01-04T04:36:35Z 868.90000 2010-01-04T04:36:36Z 868.60000 2010-01-04T04:36:38Z 868.30000 2010-01-04T04:36:39Z 868.00000 2010-01-04T04:36:40Z 867.80000 2010-01-04T04:36:42Z 867.50000 2010-01-04T04:36:44Z 867.40000 2010-01-04T04:36:46Z 867.20000 2010-01-04T04:36:49Z 867.10000 2010-01-04T04:36:50Z 867.00000 2010-01-04T04:36:52Z 867.00000 2010-01-04T04:36:53Z 866.90000 2010-01-04T04:36:55Z 866.80000 2010-01-04T04:36:56Z 866.80000 2010-01-04T04:36:58Z 866.60000 2010-01-04T04:37:01Z 866.50000 2010-01-04T04:37:03Z 866.50000 2010-01-04T04:37:05Z 866.50000 2010-01-04T04:37:07Z 866.50000 2010-01-04T04:37:10Z 866.60000 2010-01-04T04:37:12Z 866.70000 2010-01-04T04:37:14Z 866.80000 2010-01-04T04:37:16Z 866.90000 2010-01-04T04:37:18Z 867.00000 2010-01-04T04:37:20Z 867.10000 2010-01-04T04:37:22Z 867.20000 2010-01-04T04:37:25Z 867.20000 2010-01-04T04:37:27Z 867.20000 2010-01-04T04:37:30Z 867.20000 2010-01-04T04:37:32Z 867.30000 2010-01-04T04:37:34Z 867.30000 2010-01-04T04:37:36Z 867.30000 2010-01-04T04:37:38Z 867.30000 2010-01-04T04:37:40Z 867.30000 2010-01-04T04:37:42Z 867.30000 2010-01-04T04:37:44Z 867.30000 2010-01-04T04:37:46Z 867.40000 2010-01-04T04:37:48Z 867.40000 2010-01-04T04:37:49Z 867.40000 2010-01-04T04:37:52Z 867.40000 2010-01-04T04:37:54Z 867.40000 2010-01-04T04:37:56Z 867.40000 2010-01-04T04:37:59Z 867.40000 2010-01-04T04:38:01Z 867.40000 2010-01-04T04:38:03Z 867.40000 2010-01-04T04:38:05Z 867.40000 2010-01-04T04:38:07Z 867.40000 2010-01-04T04:38:09Z 867.50000 2010-01-04T04:38:11Z 867.50000 2010-01-04T04:38:13Z 867.50000 2010-01-04T04:38:15Z 867.50000 2010-01-04T04:38:18Z 867.50000 2010-01-04T04:38:20Z 867.50000 2010-01-04T04:38:22Z 867.50000 2010-01-04T04:38:24Z 867.50000 2010-01-04T04:38:27Z 867.50000 2010-01-04T04:38:29Z 867.50000 2010-01-04T04:38:31Z 867.50000 2010-01-04T04:38:34Z 867.50000 2010-01-04T04:38:36Z 867.50000 2010-01-04T04:38:38Z 867.40000 2010-01-04T04:38:40Z 867.40000 2010-01-04T04:38:42Z 867.40000 2010-01-04T04:38:45Z 867.40000 2010-01-04T04:38:47Z 867.40000 2010-01-04T04:38:49Z 867.40000 2010-01-04T04:38:51Z 867.40000 2010-01-04T04:38:53Z 867.30000 2010-01-04T04:38:54Z 867.30000 2010-01-04T04:38:56Z 867.30000 2010-01-04T04:38:58Z 867.30000 2010-01-04T04:39:00Z 867.30000 2010-01-04T04:39:02Z 867.20000 2010-01-04T04:39:03Z 867.20000 2010-01-04T04:39:05Z 867.20000 2010-01-04T04:39:06Z 867.10000 2010-01-04T04:39:08Z 867.10000 2010-01-04T04:39:10Z 867.00000 2010-01-04T04:39:12Z 866.90000 2010-01-04T04:39:14Z 866.70000 2010-01-04T04:39:15Z 866.50000 2010-01-04T04:39:17Z 866.30000 2010-01-04T04:39:20Z 865.90000 2010-01-04T04:39:22Z 865.90000 2010-01-04T04:39:24Z 865.80000 2010-01-04T04:39:26Z 865.70000 2010-01-04T04:39:28Z 865.60000 2010-01-04T04:39:30Z 865.50000 2010-01-04T04:39:32Z 865.50000 2010-01-04T04:39:34Z 865.40000 2010-01-04T04:39:36Z 865.30000 2010-01-04T04:39:38Z 865.30000 2010-01-04T04:39:39Z 865.20000 2010-01-04T04:39:41Z 865.10000 2010-01-04T04:39:43Z 865.10000 2010-01-04T04:39:45Z 865.00000 2010-01-04T04:39:46Z 864.90000 2010-01-04T04:39:48Z 864.90000 2010-01-04T04:39:49Z 864.80000 2010-01-04T04:39:51Z 864.80000 2010-01-04T04:39:53Z 864.70000 2010-01-04T04:39:55Z 864.60000 2010-01-04T04:39:56Z 864.60000 2010-01-04T04:39:58Z 864.50000 2010-01-04T04:39:59Z 864.50000 2010-01-04T04:40:01Z 864.40000 2010-01-04T04:40:02Z 864.40000 2010-01-04T04:40:03Z 864.30000 2010-01-04T04:40:04Z 864.30000 2010-01-04T04:40:06Z 864.20000 2010-01-04T04:40:07Z 864.10000 2010-01-04T04:40:10Z 864.10000 2010-01-04T04:40:11Z 864.00000 2010-01-04T04:40:13Z 863.90000 2010-01-04T04:40:15Z 863.80000 2010-01-04T04:40:17Z 863.80000 2010-01-04T04:40:18Z 863.40000 2010-01-04T04:40:20Z 863.40000 2010-01-04T04:40:21Z 863.30000 2010-01-04T04:40:23Z 863.20000 2010-01-04T04:40:25Z 863.10000 2010-01-04T04:40:28Z 863.00000 2010-01-04T04:40:30Z 863.00000 2010-01-04T04:40:32Z 863.00000 2010-01-04T04:40:34Z 863.00000 2010-01-04T04:40:36Z 863.00000 2010-01-04T04:40:38Z 863.00000 2010-01-04T04:40:40Z 863.00000 2010-01-04T04:40:42Z 863.00000 2010-01-04T04:40:44Z 863.00000 2010-01-04T04:40:47Z 863.10000 2010-01-04T04:40:49Z 863.20000 2010-01-04T04:40:50Z 863.10000 2010-01-04T04:40:51Z 863.30000 2010-01-04T04:40:53Z 863.50000 2010-01-04T04:40:54Z 863.60000 2010-01-04T04:40:55Z 863.80000 2010-01-04T04:40:57Z 864.00000 2010-01-04T04:40:59Z 864.30000 2010-01-04T04:41:01Z 864.40000 2010-01-04T04:41:02Z 864.50000 2010-01-04T04:41:03Z 864.70000 2010-01-04T04:41:05Z 864.90000 2010-01-04T04:41:06Z 865.10000 2010-01-04T04:41:08Z 865.20000 2010-01-04T04:41:10Z 865.30000 2010-01-04T04:41:11Z 865.40000 2010-01-04T04:41:13Z 865.50000 2010-01-04T04:41:15Z 865.60000 2010-01-04T04:41:17Z 865.70000 2010-01-04T04:41:19Z 865.80000 2010-01-04T04:41:21Z 865.90000 2010-01-04T04:41:22Z 866.00000 2010-01-04T04:41:24Z 865.90000 2010-01-04T04:41:26Z 865.90000 2010-01-04T04:41:28Z 865.80000 2010-01-04T04:41:30Z 865.80000 2010-01-04T04:41:31Z 865.70000 2010-01-04T04:41:33Z 865.60000 2010-01-04T04:41:35Z 865.60000 2010-01-04T04:41:37Z 865.50000 2010-01-04T04:41:40Z 865.40000 2010-01-04T04:41:42Z 865.30000 2010-01-04T04:41:44Z 865.10000 2010-01-04T04:41:46Z 865.10000 2010-01-04T04:41:48Z 865.00000 2010-01-04T04:41:50Z 865.00000 2010-01-04T04:41:52Z 864.90000 2010-01-04T04:41:54Z 864.90000 2010-01-04T04:41:56Z 864.80000 2010-01-04T04:41:58Z 864.70000 2010-01-04T04:42:00Z 864.70000 2010-01-04T04:42:02Z 864.70000 2010-01-04T04:42:04Z 864.70000 2010-01-04T04:42:06Z 864.70000 2010-01-04T04:42:08Z 864.60000 2010-01-04T04:42:10Z 864.60000 2010-01-04T04:42:12Z 864.60000 2010-01-04T04:42:14Z 864.60000 2010-01-04T04:42:16Z 864.60000 2010-01-04T04:42:18Z 864.60000 2010-01-04T04:42:20Z 864.60000 2010-01-04T04:42:22Z 864.60000 2010-01-04T04:42:23Z 864.50000 2010-01-04T04:42:25Z 864.50000 2010-01-04T04:42:27Z 864.50000 2010-01-04T04:42:29Z 864.50000 2010-01-04T04:42:32Z 864.50000 2010-01-04T04:42:34Z 864.50000 2010-01-04T04:42:36Z 864.50000 2010-01-04T04:42:38Z 864.50000 2010-01-04T04:42:40Z 864.40000 2010-01-04T04:42:42Z 864.40000 2010-01-04T04:42:44Z 864.40000 2010-01-04T04:42:46Z 864.40000 2010-01-04T04:42:48Z 864.40000 2010-01-04T04:42:49Z 864.40000 2010-01-04T04:42:51Z 864.40000 2010-01-04T04:42:54Z 864.40000 2010-01-04T04:42:56Z 864.40000 2010-01-04T04:42:58Z 864.30000 2010-01-04T04:43:00Z 864.30000 2010-01-04T04:43:02Z 864.30000 2010-01-04T04:43:04Z 864.30000 2010-01-04T04:43:06Z 864.30000 2010-01-04T04:43:07Z 864.30000 2010-01-04T04:43:09Z 864.30000 2010-01-04T04:43:11Z 864.20000 2010-01-04T04:43:14Z 864.20000 2010-01-04T04:43:16Z 864.20000 2010-01-04T04:43:18Z 864.20000 2010-01-04T04:43:20Z 864.20000 2010-01-04T04:43:22Z 864.20000 2010-01-04T04:43:25Z 864.10000 2010-01-04T04:43:27Z 864.10000 2010-01-04T04:43:29Z 864.10000 2010-01-04T04:43:31Z 864.10000 2010-01-04T04:43:34Z 864.10000 2010-01-04T04:43:36Z 864.00000 2010-01-04T04:43:38Z 864.00000 2010-01-04T04:43:41Z 864.00000 2010-01-04T04:43:43Z 864.00000 2010-01-04T04:43:46Z 864.00000 2010-01-04T04:43:47Z 863.90000 2010-01-04T04:43:49Z 863.90000 2010-01-04T04:43:52Z 863.90000 2010-01-04T04:43:54Z 863.90000 2010-01-04T04:43:56Z 863.80000 2010-01-04T04:43:59Z 863.80000 2010-01-04T04:44:01Z 863.80000 2010-01-04T04:44:03Z 863.80000 2010-01-04T04:44:05Z 863.80000 2010-01-04T04:44:06Z 863.70000 2010-01-04T04:44:09Z 863.70000 2010-01-04T04:44:11Z 863.70000 2010-01-04T04:44:13Z 863.60000 2010-01-04T04:44:14Z 863.60000 2010-01-04T04:44:17Z 863.60000 2010-01-04T04:44:19Z 863.60000 2010-01-04T04:44:21Z 863.50000 2010-01-04T04:44:24Z 863.50000 2010-01-04T04:44:26Z 863.50000 2010-01-04T04:44:28Z 863.50000 2010-01-04T04:44:30Z 863.50000 2010-01-04T04:44:32Z 863.40000 2010-01-04T04:44:34Z 863.40000 2010-01-04T04:44:36Z 863.40000 2010-01-04T04:44:39Z 863.40000 2010-01-04T04:44:41Z 863.40000 2010-01-04T04:44:44Z 863.40000 2010-01-04T04:44:46Z 863.40000 2010-01-04T04:44:48Z 863.30000 2010-01-04T04:44:51Z 863.30000 2010-01-04T04:44:53Z 863.30000 2010-01-04T04:44:55Z 863.40000 2010-01-04T04:44:57Z 863.40000 2010-01-04T04:44:58Z 863.40000 2010-01-04T04:44:59Z 863.30000 2010-01-04T04:45:01Z 863.30000 2010-01-04T04:45:02Z 863.20000 2010-01-04T04:45:04Z 863.10000 2010-01-04T04:45:05Z 863.00000 2010-01-04T04:45:06Z 863.00000 2010-01-04T04:45:08Z 863.10000 2010-01-04T04:45:09Z 863.10000 2010-01-04T04:45:11Z 863.10000 2010-01-04T04:45:12Z 863.20000 2010-01-04T04:45:14Z 863.10000 2010-01-04T04:45:15Z 863.10000 2010-01-04T04:45:16Z 863.00000 2010-01-04T04:45:18Z 863.10000 2010-01-04T04:45:19Z 863.10000 2010-01-04T04:45:22Z 863.20000 2010-01-04T04:45:24Z 863.40000 2010-01-04T04:45:26Z 863.40000 2010-01-04T04:45:28Z 863.40000 2010-01-04T04:45:30Z 863.30000 2010-01-04T04:45:32Z 863.30000 2010-01-04T04:45:34Z 863.30000 2010-01-04T04:45:36Z 863.30000 2010-01-04T04:45:38Z 863.30000 2010-01-04T04:45:39Z 863.30000 2010-01-04T04:45:41Z 863.40000 2010-01-04T04:45:43Z 863.40000 2010-01-04T04:45:45Z 863.40000 2010-01-04T04:45:47Z 863.40000 2010-01-04T04:45:50Z 863.40000 2010-01-04T04:45:52Z 863.40000 2010-01-04T04:45:54Z 863.40000 2010-01-04T04:45:56Z 863.40000 2010-01-04T04:45:58Z 863.50000 2010-01-04T04:46:00Z 863.50000 2010-01-04T04:46:02Z 863.50000 2010-01-04T04:46:04Z 863.50000 2010-01-04T04:46:06Z 863.50000 2010-01-04T04:46:08Z 863.50000 2010-01-04T04:46:10Z 863.60000 2010-01-04T04:46:11Z 863.60000 2010-01-04T04:46:14Z 863.60000 2010-01-04T04:46:15Z 863.60000 2010-01-04T04:46:17Z 863.60000 2010-01-04T04:46:19Z 863.60000 2010-01-04T04:46:21Z 863.70000 2010-01-04T04:46:22Z 863.70000 2010-01-04T04:46:24Z 863.70000 2010-01-04T04:46:26Z 863.70000 2010-01-04T04:46:28Z 863.70000 2010-01-04T04:46:30Z 863.70000 2010-01-04T04:46:31Z 863.80000 2010-01-04T04:46:33Z 863.80000 2010-01-04T04:46:35Z 863.80000 2010-01-04T04:46:37Z 863.90000 2010-01-04T04:46:38Z 863.90000 2010-01-04T04:46:40Z 863.90000 2010-01-04T04:46:42Z 863.90000 2010-01-04T04:46:43Z 864.00000 2010-01-04T04:46:44Z 864.00000 2010-01-04T04:46:45Z 864.00000 2010-01-04T04:46:47Z 864.00000 2010-01-04T04:46:48Z 864.00000 2010-01-04T04:46:49Z 863.90000 2010-01-04T04:46:51Z 863.90000 2010-01-04T04:46:52Z 863.90000 2010-01-04T04:46:53Z 863.90000 2010-01-04T04:46:55Z 863.90000 2010-01-04T04:46:57Z 863.80000 2010-01-04T04:46:58Z 863.80000 2010-01-04T04:47:00Z 863.80000 2010-01-04T04:47:04Z 863.80000 2010-01-04T04:47:06Z 863.70000 2010-01-04T04:47:08Z 863.70000 2010-01-04T04:47:10Z 863.70000 2010-01-04T04:47:12Z 863.70000 2010-01-04T04:47:15Z 863.60000 2010-01-04T04:47:17Z 863.60000 2010-01-04T04:47:19Z 863.60000 2010-01-04T04:47:21Z 863.50000 2010-01-04T04:47:23Z 863.50000 2010-01-04T04:47:26Z 863.50000 2010-01-04T04:47:29Z 863.30000 2010-01-04T04:47:31Z 863.10000 2010-01-04T04:47:34Z 862.90000 2010-01-04T04:47:36Z 862.70000 2010-01-04T04:47:37Z 862.40000 2010-01-04T04:47:39Z 862.10000 2010-01-04T04:47:41Z 861.80000 2010-01-04T04:47:44Z 861.70000 2010-01-04T04:47:46Z 861.50000 2010-01-04T04:47:48Z 861.50000 2010-01-04T04:47:50Z 861.40000 2010-01-04T04:47:53Z 861.30000 2010-01-04T04:47:54Z 861.30000 2010-01-04T04:47:57Z 861.20000 2010-01-04T04:47:58Z 861.20000 2010-01-04T04:48:01Z 861.20000 2010-01-04T04:48:03Z 861.10000 2010-01-04T04:48:05Z 861.10000 2010-01-04T04:48:07Z 861.10000 2010-01-04T04:48:10Z 861.10000 2010-01-04T04:48:12Z 861.10000 2010-01-04T04:48:14Z 861.00000 2010-01-04T04:48:17Z 861.00000 2010-01-04T04:48:19Z 861.00000 2010-01-04T04:48:22Z 861.00000 2010-01-04T04:48:24Z 860.90000 2010-01-04T04:48:27Z 860.90000 2010-01-04T04:48:30Z 860.90000 2010-01-04T04:48:32Z 860.90000 2010-01-04T04:48:35Z 860.90000 2010-01-04T04:48:38Z 860.90000 2010-01-04T04:48:40Z 860.80000 2010-01-04T04:48:42Z 860.80000 2010-01-04T04:48:44Z 860.80000 2010-01-04T04:48:46Z 860.80000 2010-01-04T04:48:49Z 860.80000 2010-01-04T04:48:51Z 860.80000 2010-01-04T04:48:53Z 860.80000 2010-01-04T04:48:55Z 860.80000 2010-01-04T04:48:57Z 860.70000 2010-01-04T04:48:59Z 860.70000 2010-01-04T04:49:01Z 860.70000 2010-01-04T04:49:03Z 860.70000 2010-01-04T04:49:05Z 860.70000 2010-01-04T04:49:07Z 860.70000 2010-01-04T04:49:10Z 860.70000 2010-01-04T04:49:12Z 860.70000 2010-01-04T04:49:14Z 860.70000 2010-01-04T04:49:17Z 860.70000 2010-01-04T04:49:19Z 860.60000 2010-01-04T04:49:21Z 860.60000 2010-01-04T04:49:24Z 860.60000 2010-01-04T04:49:26Z 860.60000 2010-01-04T04:49:29Z 860.60000 2010-01-04T04:49:33Z 860.60000 2010-01-04T04:49:35Z 860.50000 2010-01-04T04:49:38Z 860.50000 2010-01-04T04:49:41Z 860.50000 2010-01-04T04:49:43Z 860.50000 2010-01-04T04:49:45Z 860.40000 2010-01-04T04:49:47Z 860.40000 2010-01-04T04:49:49Z 860.40000 2010-01-04T04:49:51Z 860.40000 2010-01-04T04:49:54Z 860.40000 2010-01-04T04:49:56Z 860.40000 2010-01-04T04:49:58Z 860.40000 2010-01-04T04:50:00Z 860.30000 2010-01-04T04:50:02Z 860.30000 2010-01-04T04:50:05Z 860.30000 2010-01-04T04:50:06Z 860.30000 2010-01-04T04:50:09Z 860.30000 2010-01-04T04:50:11Z 860.20000 2010-01-04T04:50:14Z 860.20000 2010-01-04T04:50:15Z 860.20000 2010-01-04T04:50:18Z 860.20000 2010-01-04T04:50:20Z 860.10000 2010-01-04T04:50:22Z 860.10000 2010-01-04T04:50:24Z 860.10000 2010-01-04T04:50:27Z 860.10000 2010-01-04T04:50:30Z 860.00000 2010-01-04T04:50:32Z 860.00000 2010-01-04T04:50:34Z 860.00000 2010-01-04T04:50:36Z 860.00000 2010-01-04T04:50:39Z 860.00000 2010-01-04T04:50:42Z 859.90000 2010-01-04T04:50:43Z 859.80000 2010-01-04T04:50:46Z 859.60000 2010-01-04T04:50:48Z 859.40000 2010-01-04T04:50:50Z 859.20000 2010-01-04T04:50:52Z 858.80000 2010-01-04T04:50:54Z 858.50000 2010-01-04T04:50:57Z 858.30000 2010-01-04T04:50:59Z 858.10000 2010-01-04T04:51:01Z 858.00000 2010-01-04T04:51:02Z 858.00000 2010-01-04T04:51:04Z 857.90000 2010-01-04T04:51:06Z 857.90000 2010-01-04T04:51:08Z 857.80000 2010-01-04T04:51:10Z 857.80000 2010-01-04T04:51:12Z 857.80000 2010-01-04T04:51:14Z 857.70000 2010-01-04T04:51:16Z 857.70000 2010-01-04T04:51:18Z 857.70000 2010-01-04T04:51:19Z 857.70000 2010-01-04T04:51:22Z 857.60000 2010-01-04T04:51:24Z 857.60000 2010-01-04T04:51:26Z 857.60000 2010-01-04T04:51:27Z 857.60000 2010-01-04T04:51:29Z 857.60000 2010-01-04T04:51:32Z 857.60000 2010-01-04T04:51:34Z 857.50000 2010-01-04T04:51:36Z 857.50000 2010-01-04T04:51:38Z 857.50000 2010-01-04T04:51:40Z 857.50000 2010-01-04T04:51:42Z 857.50000 2010-01-04T04:51:45Z 857.50000 2010-01-04T04:51:47Z 857.50000 2010-01-04T04:51:49Z 857.50000 2010-01-04T04:51:51Z 857.40000 2010-01-04T04:51:53Z 857.40000 2010-01-04T04:51:55Z 857.40000 2010-01-04T04:51:58Z 857.40000 2010-01-04T04:51:59Z 857.40000 2010-01-04T04:52:01Z 857.40000 2010-01-04T04:52:03Z 857.40000 2010-01-04T04:52:06Z 857.40000 2010-01-04T04:52:08Z 857.30000 2010-01-04T04:52:10Z 857.30000 2010-01-04T04:52:12Z 857.30000 2010-01-04T04:52:15Z 857.30000 2010-01-04T04:52:18Z 857.20000 2010-01-04T04:52:20Z 857.20000 2010-01-04T04:52:21Z 857.20000 2010-01-04T04:52:23Z 857.20000 2010-01-04T04:52:25Z 857.20000 2010-01-04T04:52:28Z 857.10000 2010-01-04T04:52:30Z 857.10000 2010-01-04T04:52:32Z 857.00000 2010-01-04T04:52:35Z 856.90000 2010-01-04T04:52:36Z 856.70000 2010-01-04T04:52:38Z 856.30000 2010-01-04T04:52:41Z 856.00000 2010-01-04T04:52:43Z 855.80000 2010-01-04T04:52:45Z 855.50000 2010-01-04T04:52:47Z 855.30000 2010-01-04T04:52:49Z 855.20000 2010-01-04T04:52:52Z 855.20000 2010-01-04T04:52:54Z 855.10000 2010-01-04T04:52:56Z 855.00000 2010-01-04T04:52:59Z 855.00000 2010-01-04T04:53:01Z 855.10000 2010-01-04T04:53:03Z 855.20000 2010-01-04T04:53:05Z 855.40000 2010-01-04T04:53:08Z 855.60000 2010-01-04T04:53:09Z 855.80000 2010-01-04T04:53:12Z 856.00000 2010-01-04T04:53:15Z 856.10000 2010-01-04T04:53:17Z 856.10000 2010-01-04T04:53:20Z 856.20000 2010-01-04T04:53:23Z 856.30000 2010-01-04T04:53:26Z 856.30000 2010-01-04T04:53:28Z 856.30000 2010-01-04T04:53:31Z 856.40000 2010-01-04T04:53:34Z 856.40000 2010-01-04T04:53:37Z 856.40000 2010-01-04T04:53:40Z 856.40000 2010-01-04T04:53:42Z 856.40000 2010-01-04T04:53:45Z 856.40000 2010-01-04T04:53:47Z 856.40000 2010-01-04T04:53:49Z 856.40000 2010-01-04T04:53:51Z 856.40000 2010-01-04T04:53:53Z 856.40000 2010-01-04T04:53:56Z 856.40000 2010-01-04T04:53:58Z 856.40000 2010-01-04T04:54:00Z 856.40000 2010-01-04T04:54:02Z 856.40000 2010-01-04T04:54:04Z 856.40000 2010-01-04T04:54:07Z 856.40000 2010-01-04T04:54:09Z 856.30000 2010-01-04T04:54:12Z 856.30000 2010-01-04T04:54:14Z 856.30000 2010-01-04T04:54:16Z 856.30000 2010-01-04T04:54:19Z 856.20000 2010-01-04T04:54:20Z 856.20000 2010-01-04T04:54:22Z 856.20000 2010-01-04T04:54:24Z 856.20000 2010-01-04T04:54:26Z 856.20000 2010-01-04T04:54:28Z 856.20000 2010-01-04T04:54:30Z 856.20000 2010-01-04T04:54:32Z 856.20000 2010-01-04T04:54:34Z 856.20000 2010-01-04T04:54:36Z 856.10000 2010-01-04T04:54:37Z 856.10000 2010-01-04T04:54:40Z 856.10000 2010-01-04T04:54:42Z 856.10000 2010-01-04T04:54:44Z 856.10000 2010-01-04T04:54:46Z 856.10000 2010-01-04T04:54:48Z 856.10000 2010-01-04T04:54:51Z 856.10000 2010-01-04T04:54:53Z 856.10000 2010-01-04T04:54:55Z 856.00000 2010-01-04T04:54:56Z 856.00000 2010-01-04T04:54:58Z 856.00000 2010-01-04T04:55:00Z 856.00000 2010-01-04T04:55:02Z 855.60000 2010-01-04T04:55:05Z 855.50000 2010-01-04T04:55:06Z 855.20000 2010-01-04T04:55:09Z 855.10000 2010-01-04T04:55:10Z 855.00000 2010-01-04T04:55:12Z 854.90000 2010-01-04T04:55:13Z 854.90000 2010-01-04T04:55:15Z 854.80000 2010-01-04T04:55:17Z 854.80000 2010-01-04T04:55:19Z 854.70000 2010-01-04T04:55:20Z 854.70000 2010-01-04T04:55:22Z 854.70000 2010-01-04T04:55:24Z 854.70000 2010-01-04T04:55:25Z 854.70000 2010-01-04T04:55:28Z 854.70000 2010-01-04T04:55:30Z 854.70000 2010-01-04T04:55:31Z 854.70000 2010-01-04T04:55:34Z 854.70000 2010-01-04T04:55:36Z 854.70000 2010-01-04T04:55:39Z 854.70000 2010-01-04T04:55:41Z 854.70000 2010-01-04T04:55:43Z 854.70000 2010-01-04T04:55:45Z 854.70000 2010-01-04T04:55:46Z 854.70000 2010-01-04T04:55:48Z 854.70000 2010-01-04T04:55:49Z 854.70000 2010-01-04T04:55:51Z 854.80000 2010-01-04T04:55:53Z 854.80000 2010-01-04T04:55:55Z 854.80000 2010-01-04T04:55:57Z 854.80000 2010-01-04T04:55:59Z 854.80000 2010-01-04T04:56:00Z 854.80000 2010-01-04T04:56:02Z 854.80000 2010-01-04T04:56:05Z 854.80000 2010-01-04T04:56:07Z 854.80000 2010-01-04T04:56:09Z 854.80000 2010-01-04T04:56:11Z 854.90000 2010-01-04T04:56:13Z 854.90000 2010-01-04T04:56:15Z 854.90000 2010-01-04T04:56:17Z 854.90000 2010-01-04T04:56:20Z 854.90000 2010-01-04T04:56:23Z 854.90000 2010-01-04T04:56:24Z 854.90000 2010-01-04T04:56:26Z 854.90000 2010-01-04T04:56:28Z 854.90000 2010-01-04T04:56:29Z 854.90000 2010-01-04T04:56:32Z 854.90000 2010-01-04T04:56:34Z 855.00000 2010-01-04T04:56:37Z 855.00000 2010-01-04T04:56:39Z 855.00000 2010-01-04T04:56:42Z 855.00000 2010-01-04T04:56:44Z 855.00000 2010-01-04T04:56:46Z 855.00000 2010-01-04T04:56:48Z 855.00000 2010-01-04T04:56:51Z 855.00000 2010-01-04T04:56:53Z 855.10000 2010-01-04T04:56:54Z 855.10000 2010-01-04T04:56:56Z 855.10000 2010-01-04T04:56:58Z 855.10000 2010-01-04T04:57:00Z 855.10000 2010-01-04T04:57:02Z 855.10000 2010-01-04T04:57:04Z 855.10000 2010-01-04T04:57:07Z 855.10000 2010-01-04T04:57:08Z 855.10000 2010-01-04T04:57:10Z 855.10000 2010-01-04T04:57:13Z 855.20000 2010-01-04T04:57:15Z 855.20000 2010-01-04T04:57:17Z 855.20000 2010-01-04T04:57:19Z 855.20000 2010-01-04T04:57:21Z 855.20000 2010-01-04T04:57:23Z 855.20000 2010-01-04T04:57:25Z 855.20000 2010-01-04T04:57:27Z 855.20000 2010-01-04T04:57:29Z 855.20000 2010-01-04T04:57:31Z 855.20000 2010-01-04T04:57:32Z 855.20000 2010-01-04T04:57:34Z 855.20000 2010-01-04T04:57:37Z 855.30000 2010-01-04T04:57:40Z 855.30000 2010-01-04T04:57:43Z 855.30000 2010-01-04T04:57:44Z 855.30000 2010-01-04T04:57:46Z 855.30000 2010-01-04T04:57:48Z 855.30000 2010-01-04T04:57:50Z 855.30000 2010-01-04T04:57:53Z 855.30000 2010-01-04T04:57:55Z 855.30000 2010-01-04T04:57:57Z 855.30000 2010-01-04T04:57:59Z 855.30000 2010-01-04T04:58:00Z 855.30000 2010-01-04T04:58:02Z 855.30000 2010-01-04T04:58:05Z 855.20000 2010-01-04T04:58:08Z 855.20000 2010-01-04T04:58:10Z 855.20000 2010-01-04T04:58:11Z 855.10000 2010-01-04T04:58:14Z 855.00000 2010-01-04T04:58:16Z 854.90000 2010-01-04T04:58:17Z 854.60000 2010-01-04T04:58:21Z 854.40000 2010-01-04T04:58:22Z 854.20000 2010-01-04T04:58:25Z 854.10000 2010-01-04T04:58:27Z 854.10000 2010-01-04T04:58:29Z 854.10000 2010-01-04T04:58:31Z 854.00000 2010-01-04T04:58:33Z 854.00000 2010-01-04T04:58:35Z 853.90000 2010-01-04T04:58:38Z 853.90000 2010-01-04T04:58:39Z 853.90000 2010-01-04T04:58:42Z 853.90000 2010-01-04T04:58:43Z 853.90000 2010-01-04T04:58:45Z 853.90000 2010-01-04T04:58:47Z 853.80000 2010-01-04T04:58:48Z 853.80000 2010-01-04T04:58:50Z 853.80000 2010-01-04T04:58:52Z 853.80000 2010-01-04T04:58:54Z 853.80000 2010-01-04T04:58:56Z 853.80000 2010-01-04T04:58:57Z 853.80000 2010-01-04T04:59:00Z 853.80000 2010-01-04T04:59:01Z 853.80000 2010-01-04T04:59:03Z 853.80000 2010-01-04T04:59:05Z 853.80000 2010-01-04T04:59:08Z 853.80000 2010-01-04T04:59:10Z 853.80000 2010-01-04T04:59:13Z 853.70000 2010-01-04T04:59:15Z 853.70000 2010-01-04T04:59:18Z 853.70000 2010-01-04T04:59:20Z 853.60000 2010-01-04T04:59:21Z 853.60000 2010-01-04T04:59:23Z 853.60000 2010-01-04T04:59:25Z 853.50000 2010-01-04T04:59:27Z 853.30000 2010-01-04T04:59:29Z 853.20000 2010-01-04T04:59:30Z 853.00000 2010-01-04T04:59:32Z 852.80000 2010-01-04T04:59:35Z 852.70000 2010-01-04T04:59:37Z 852.60000 2010-01-04T04:59:39Z 852.50000 2010-01-04T04:59:41Z 852.50000 2010-01-04T04:59:43Z 852.50000 2010-01-04T04:59:44Z 852.50000 2010-01-04T04:59:46Z 852.40000 2010-01-04T04:59:47Z 852.40000 2010-01-04T04:59:49Z 852.40000 2010-01-04T04:59:51Z 852.40000 2010-01-04T04:59:52Z 852.30000 2010-01-04T04:59:56Z 852.30000 2010-01-04T04:59:59Z 852.30000 2010-01-04T05:00:00Z 852.30000 2010-01-04T05:00:03Z 852.30000 2010-01-04T05:00:06Z 852.30000 2010-01-04T05:00:08Z 852.30000 2010-01-04T05:00:11Z 852.30000 2010-01-04T05:00:13Z 852.30000 2010-01-04T05:00:15Z 852.30000 2010-01-04T05:00:17Z 852.30000 2010-01-04T05:00:18Z 852.30000 2010-01-04T05:00:22Z 852.30000 2010-01-04T05:00:24Z 852.30000 2010-01-04T05:00:25Z 852.30000 2010-01-04T05:00:27Z 852.30000 2010-01-04T05:00:30Z 852.20000 2010-01-04T05:00:34Z 852.10000 2010-01-04T05:00:36Z 851.80000 2010-01-04T05:00:40Z 851.80000 2010-01-04T05:00:41Z 851.70000 2010-01-04T05:00:43Z 851.70000 2010-01-04T05:00:44Z 851.70000 2010-01-04T05:00:46Z 851.70000 2010-01-04T05:00:48Z 851.80000 2010-01-04T05:00:49Z 851.90000 2010-01-04T05:00:52Z 852.00000 2010-01-04T05:00:54Z 852.10000 2010-01-04T05:00:56Z 852.10000 2010-01-04T05:00:58Z 852.10000 2010-01-04T05:00:59Z 852.20000 2010-01-04T05:01:01Z 852.20000 2010-01-04T05:01:04Z 852.20000 2010-01-04T05:01:06Z 852.20000 2010-01-04T05:01:09Z 852.30000 2010-01-04T05:01:12Z 852.30000 2010-01-04T05:01:14Z 852.30000 2010-01-04T05:01:15Z 852.30000 2010-01-04T05:01:17Z 852.40000 2010-01-04T05:01:20Z 852.40000 2010-01-04T05:01:22Z 852.40000 2010-01-04T05:01:24Z 852.50000 2010-01-04T05:01:26Z 852.50000 2010-01-04T05:01:28Z 852.50000 2010-01-04T05:01:31Z 852.50000 2010-01-04T05:01:32Z 852.60000 2010-01-04T05:01:35Z 852.70000 2010-01-04T05:01:37Z 852.80000 2010-01-04T05:01:40Z 852.80000 2010-01-04T05:01:42Z 852.90000 2010-01-04T05:01:44Z 853.10000 2010-01-04T05:01:46Z 853.20000 2010-01-04T05:01:48Z 853.30000 2010-01-04T05:01:50Z 853.50000 2010-01-04T05:01:53Z 853.70000 2010-01-04T05:01:55Z 854.00000 2010-01-04T05:01:58Z 854.30000 2010-01-04T05:02:00Z 854.60000 2010-01-04T05:02:02Z 855.00000 2010-01-04T05:02:05Z 855.30000 2010-01-04T05:02:07Z 855.50000 2010-01-04T05:02:09Z 855.60000 2010-01-04T05:02:12Z 855.70000 2010-01-04T05:02:14Z 855.70000 2010-01-04T05:02:16Z 855.80000 2010-01-04T05:02:18Z 855.90000 2010-01-04T05:02:20Z 855.90000 2010-01-04T05:02:22Z 856.00000 2010-01-04T05:02:24Z 856.00000 2010-01-04T05:02:26Z 856.00000 2010-01-04T05:02:29Z 856.10000 2010-01-04T05:02:31Z 856.10000 2010-01-04T05:02:33Z 856.10000 2010-01-04T05:02:35Z 856.10000 2010-01-04T05:02:37Z 856.10000 2010-01-04T05:02:40Z 856.10000 2010-01-04T05:02:41Z 856.10000 2010-01-04T05:02:43Z 856.10000 2010-01-04T05:02:45Z 856.20000 2010-01-04T05:02:46Z 856.20000 2010-01-04T05:02:48Z 856.20000 2010-01-04T05:02:50Z 856.20000 2010-01-04T05:02:52Z 856.20000 2010-01-04T05:02:53Z 856.20000 2010-01-04T05:02:55Z 856.20000 2010-01-04T05:02:56Z 856.20000 2010-01-04T05:02:58Z 856.30000 2010-01-04T05:02:59Z 856.30000 2010-01-04T05:03:01Z 856.30000 2010-01-04T05:03:03Z 856.30000 2010-01-04T05:03:05Z 856.40000 2010-01-04T05:03:07Z 856.40000 2010-01-04T05:03:08Z 856.40000 2010-01-04T05:03:10Z 856.50000 2010-01-04T05:03:13Z 856.60000 2010-01-04T05:03:15Z 856.70000 2010-01-04T05:03:17Z 856.80000 2010-01-04T05:03:19Z 856.90000 2010-01-04T05:03:21Z 857.00000 2010-01-04T05:03:23Z 857.10000 2010-01-04T05:03:25Z 857.20000 2010-01-04T05:03:27Z 857.40000 2010-01-04T05:03:29Z 857.80000 2010-01-04T05:03:34Z 858.30000 2010-01-04T05:03:38Z 858.50000 2010-01-04T05:03:39Z 858.80000 2010-01-04T05:03:41Z 859.20000 2010-01-04T05:03:44Z 859.50000 2010-01-04T05:03:47Z 859.80000 2010-01-04T05:03:50Z 859.90000 2010-01-04T05:03:52Z 860.00000 2010-01-04T05:03:55Z 860.00000 2010-01-04T05:03:57Z 859.90000 2010-01-04T05:03:59Z 859.80000 2010-01-04T05:04:01Z 859.80000 2010-01-04T05:04:03Z 859.70000 2010-01-04T05:04:06Z 859.60000 2010-01-04T05:04:08Z 859.30000 2010-01-04T05:04:10Z 858.90000 2010-01-04T05:04:13Z 858.60000 2010-01-04T05:04:15Z 858.40000 2010-01-04T05:04:17Z 858.20000 2010-01-04T05:04:19Z 857.90000 2010-01-04T05:04:22Z 857.80000 2010-01-04T05:04:23Z 857.70000 2010-01-04T05:04:25Z 857.60000 2010-01-04T05:04:27Z 857.40000 2010-01-04T05:04:29Z 857.20000 2010-01-04T05:04:31Z 856.90000 2010-01-04T05:04:33Z 856.60000 2010-01-04T05:04:37Z 856.50000 2010-01-04T05:04:40Z 856.40000 2010-01-04T05:04:42Z 856.40000 2010-01-04T05:04:45Z 856.30000 2010-01-04T05:04:46Z 856.30000 2010-01-04T05:04:49Z 856.30000 2010-01-04T05:04:51Z 856.30000 2010-01-04T05:04:53Z 856.30000 2010-01-04T05:04:56Z 856.30000 2010-01-04T05:04:58Z 856.30000 2010-01-04T05:05:00Z 856.30000 2010-01-04T05:05:02Z 856.30000 2010-01-04T05:05:04Z 856.30000 2010-01-04T05:05:06Z 856.30000 2010-01-04T05:05:08Z 856.30000 2010-01-04T05:05:09Z 856.30000 2010-01-04T05:05:11Z 856.30000 2010-01-04T05:05:14Z 856.40000 2010-01-04T05:05:16Z 856.40000 2010-01-04T05:05:19Z 856.40000 2010-01-04T05:05:21Z 856.50000 2010-01-04T05:05:23Z 856.50000 2010-01-04T05:05:25Z 856.50000 2010-01-04T05:05:28Z 856.50000 2010-01-04T05:05:30Z 856.60000 2010-01-04T05:05:31Z 856.60000 2010-01-04T05:05:33Z 856.60000 2010-01-04T05:05:34Z 856.60000 2010-01-04T05:05:36Z 856.70000 2010-01-04T05:05:38Z 856.70000 2010-01-04T05:05:40Z 856.80000 2010-01-04T05:05:42Z 856.80000 2010-01-04T05:05:43Z 856.80000 2010-01-04T05:05:45Z 856.90000 2010-01-04T05:05:48Z 857.00000 2010-01-04T05:05:50Z 857.10000 2010-01-04T05:05:52Z 857.20000 2010-01-04T05:05:54Z 857.30000 2010-01-04T05:05:56Z 857.30000 2010-01-04T05:05:59Z 857.30000 2010-01-04T05:06:00Z 857.30000 2010-01-04T05:06:02Z 857.10000 2010-01-04T05:06:04Z 857.00000 2010-01-04T05:06:05Z 856.80000 2010-01-04T05:06:08Z 856.60000 2010-01-04T05:06:09Z 856.40000 2010-01-04T05:06:13Z 856.30000 2010-01-04T05:06:14Z 856.30000 2010-01-04T05:06:16Z 856.30000 2010-01-04T05:06:18Z 856.30000 2010-01-04T05:06:20Z 856.30000 2010-01-04T05:06:21Z 856.30000 2010-01-04T05:06:23Z 856.30000 2010-01-04T05:06:24Z 856.30000 2010-01-04T05:06:26Z 856.20000 2010-01-04T05:06:27Z 856.20000 2010-01-04T05:06:29Z 856.20000 2010-01-04T05:06:30Z 856.20000 2010-01-04T05:06:32Z 856.20000 2010-01-04T05:06:33Z 856.30000 2010-01-04T05:06:35Z 856.30000 2010-01-04T05:06:37Z 856.30000 2010-01-04T05:06:38Z 856.30000 2010-01-04T05:06:39Z 856.30000 2010-01-04T05:06:41Z 856.30000 2010-01-04T05:06:42Z 856.30000 2010-01-04T05:06:43Z 856.30000 2010-01-04T05:06:44Z 856.30000 2010-01-04T05:06:46Z 856.30000 2010-01-04T05:06:47Z 856.30000 2010-01-04T05:06:48Z 856.30000 2010-01-04T05:06:50Z 856.40000 2010-01-04T05:06:52Z 856.40000 2010-01-04T05:06:53Z 856.40000 2010-01-04T05:06:55Z 856.50000 2010-01-04T05:06:57Z 856.50000 2010-01-04T05:06:59Z 856.50000 2010-01-04T05:07:00Z 856.50000 2010-01-04T05:07:02Z 856.50000 2010-01-04T05:07:03Z 856.60000 2010-01-04T05:07:05Z 856.60000 2010-01-04T05:07:07Z 856.60000 2010-01-04T05:07:09Z 856.60000 2010-01-04T05:07:11Z 856.70000 2010-01-04T05:07:14Z 856.70000 2010-01-04T05:07:16Z 856.70000 2010-01-04T05:07:18Z 856.70000 2010-01-04T05:07:20Z 856.70000 2010-01-04T05:07:22Z 856.70000 2010-01-04T05:07:24Z 856.80000 2010-01-04T05:07:25Z 856.80000 2010-01-04T05:07:27Z 856.80000 2010-01-04T05:07:29Z 856.80000 2010-01-04T05:07:32Z 856.90000 2010-01-04T05:07:34Z 856.90000 2010-01-04T05:07:36Z 856.90000 2010-01-04T05:07:38Z 856.90000 2010-01-04T05:07:39Z 856.90000 2010-01-04T05:07:41Z 856.90000 2010-01-04T05:07:42Z 857.00000 2010-01-04T05:07:44Z 857.00000 2010-01-04T05:07:45Z 857.00000 2010-01-04T05:07:48Z 857.00000 2010-01-04T05:07:49Z 857.00000 2010-01-04T05:07:51Z 857.00000 2010-01-04T05:07:52Z 857.00000 2010-01-04T05:07:54Z 857.00000 2010-01-04T05:07:56Z 857.00000 2010-01-04T05:07:57Z 857.00000 2010-01-04T05:07:59Z 857.00000 2010-01-04T05:08:00Z 857.00000 2010-01-04T05:08:02Z 857.00000 2010-01-04T05:08:04Z 856.90000 2010-01-04T05:08:06Z 856.90000 2010-01-04T05:08:07Z 856.90000 2010-01-04T05:08:09Z 856.90000 2010-01-04T05:08:11Z 856.90000 2010-01-04T05:08:13Z 856.90000 2010-01-04T05:08:16Z 856.90000 2010-01-04T05:08:17Z 856.90000 2010-01-04T05:08:20Z 856.90000 2010-01-04T05:08:22Z 856.90000 2010-01-04T05:08:25Z 856.90000 2010-01-04T05:08:26Z 856.90000 2010-01-04T05:08:28Z 856.90000 2010-01-04T05:08:30Z 856.90000 2010-01-04T05:08:33Z 856.90000 2010-01-04T05:08:34Z 856.90000 2010-01-04T05:08:36Z 856.90000 2010-01-04T05:08:38Z 856.90000 2010-01-04T05:08:40Z 856.80000 2010-01-04T05:08:42Z 856.80000 2010-01-04T05:08:44Z 856.80000 2010-01-04T05:08:46Z 856.80000 2010-01-04T05:08:48Z 856.80000 2010-01-04T05:08:50Z 856.80000 2010-01-04T05:08:53Z 856.80000 2010-01-04T05:08:54Z 856.80000 2010-01-04T05:08:56Z 856.80000 2010-01-04T05:08:58Z 856.80000 2010-01-04T05:09:01Z 856.80000 2010-01-04T05:09:02Z 856.80000 2010-01-04T05:09:05Z 856.80000 2010-01-04T05:09:07Z 856.80000 2010-01-04T05:09:10Z 856.80000 2010-01-04T05:09:13Z 856.80000 2010-01-04T05:09:14Z 856.80000 2010-01-04T05:09:17Z 856.80000 2010-01-04T05:09:19Z 856.80000 2010-01-04T05:09:22Z 856.80000 2010-01-04T05:09:25Z 856.80000 2010-01-04T05:09:26Z 856.80000 2010-01-04T05:09:28Z 856.80000 2010-01-04T05:09:31Z 856.80000 2010-01-04T05:09:34Z 856.70000 2010-01-04T05:09:36Z 856.70000 2010-01-04T05:09:39Z 856.70000 2010-01-04T05:09:41Z 856.70000 2010-01-04T05:09:43Z 856.70000 2010-01-04T05:09:46Z 856.70000 2010-01-04T05:09:48Z 856.70000 2010-01-04T05:09:49Z 856.70000 2010-01-04T05:09:52Z 856.70000 2010-01-04T05:09:54Z 856.70000 2010-01-04T05:09:57Z 856.70000 2010-01-04T05:09:59Z 856.70000 2010-01-04T05:10:01Z 856.70000 2010-01-04T05:10:04Z 856.70000 2010-01-04T05:10:07Z 856.70000 2010-01-04T05:10:08Z 856.70000 2010-01-04T05:10:10Z 856.70000 2010-01-04T05:10:11Z 856.60000 2010-01-04T05:10:13Z 856.60000 2010-01-04T05:10:15Z 856.60000 2010-01-04T05:10:17Z 856.60000 2010-01-04T05:10:19Z 856.60000 2010-01-04T05:10:20Z 856.60000 2010-01-04T05:10:21Z 856.60000 2010-01-04T05:10:23Z 856.60000 2010-01-04T05:10:25Z 856.60000 2010-01-04T05:10:26Z 856.60000 2010-01-04T05:10:27Z 856.60000 2010-01-04T05:10:30Z 856.60000 2010-01-04T05:10:31Z 856.60000 2010-01-04T05:10:32Z 856.60000 2010-01-04T05:10:34Z 856.50000 2010-01-04T05:10:35Z 856.50000 2010-01-04T05:10:37Z 856.50000 2010-01-04T05:10:39Z 856.50000 2010-01-04T05:10:41Z 856.50000 2010-01-04T05:10:45Z 856.50000 2010-01-04T05:10:47Z 856.50000 2010-01-04T05:10:49Z 856.50000 2010-01-04T05:10:51Z 856.50000 2010-01-04T05:10:52Z 856.50000 2010-01-04T05:10:54Z 856.50000 2010-01-04T05:10:55Z 856.50000 2010-01-04T05:10:57Z 856.50000 2010-01-04T05:10:58Z 856.50000 2010-01-04T05:10:59Z 856.40000 2010-01-04T05:11:01Z 856.40000 2010-01-04T05:11:02Z 856.40000 2010-01-04T05:11:04Z 856.40000 2010-01-04T05:11:05Z 856.40000 2010-01-04T05:11:06Z 856.40000 2010-01-04T05:11:08Z 856.40000 2010-01-04T05:11:10Z 856.40000 2010-01-04T05:11:12Z 856.40000 2010-01-04T05:11:14Z 856.40000 2010-01-04T05:11:16Z 856.40000 2010-01-04T05:11:18Z 856.40000 2010-01-04T05:11:20Z 856.40000 2010-01-04T05:11:22Z 856.40000 2010-01-04T05:11:24Z 856.40000 2010-01-04T05:11:26Z 856.40000 2010-01-04T05:11:29Z 856.40000 2010-01-04T05:11:31Z 856.40000 2010-01-04T05:11:33Z 856.40000 2010-01-04T05:11:35Z 856.40000 2010-01-04T05:11:37Z 856.40000 2010-01-04T05:11:38Z 856.40000 2010-01-04T05:11:40Z 856.40000 2010-01-04T05:11:43Z 856.40000 2010-01-04T05:11:44Z 856.40000 2010-01-04T05:11:45Z 856.40000 2010-01-04T05:11:47Z 856.40000 2010-01-04T05:11:49Z 856.40000 2010-01-04T05:11:50Z 856.30000 2010-01-04T05:11:52Z 856.30000 2010-01-04T05:11:54Z 856.30000 2010-01-04T05:11:56Z 856.30000 2010-01-04T05:11:59Z 856.30000 2010-01-04T05:12:00Z 856.30000 2010-01-04T05:12:02Z 856.30000 2010-01-04T05:12:04Z 856.30000 2010-01-04T05:12:07Z 856.30000 2010-01-04T05:12:10Z 856.30000 2010-01-04T05:12:12Z 856.30000 2010-01-04T05:12:14Z 856.30000 2010-01-04T05:12:15Z 856.30000 2010-01-04T05:12:17Z 856.30000 2010-01-04T05:12:19Z 856.30000 2010-01-04T05:12:21Z 856.30000 2010-01-04T05:12:22Z 856.30000 2010-01-04T05:12:24Z 856.30000 2010-01-04T05:12:26Z 856.30000 2010-01-04T05:12:28Z 856.30000 2010-01-04T05:12:30Z 856.30000 2010-01-04T05:12:33Z 856.30000 2010-01-04T05:12:35Z 856.30000 2010-01-04T05:12:37Z 856.30000 2010-01-04T05:12:39Z 856.30000 2010-01-04T05:12:42Z 856.30000 2010-01-04T05:12:45Z 856.30000 2010-01-04T05:12:47Z 856.30000 2010-01-04T05:12:49Z 856.30000 2010-01-04T05:12:51Z 856.30000 2010-01-04T05:12:53Z 856.30000 2010-01-04T05:12:55Z 856.30000 2010-01-04T05:12:57Z 856.40000 2010-01-04T05:12:58Z 856.40000 2010-01-04T05:13:00Z 856.40000 2010-01-04T05:13:02Z 856.40000 2010-01-04T05:13:04Z 856.50000 2010-01-04T05:13:06Z 856.50000 2010-01-04T05:13:07Z 856.60000 2010-01-04T05:13:09Z 856.80000 2010-01-04T05:13:11Z 857.00000 2010-01-04T05:13:13Z 857.30000 2010-01-04T05:13:15Z 857.60000 2010-01-04T05:13:18Z 857.70000 2010-01-04T05:13:21Z 857.80000 2010-01-04T05:13:22Z 857.90000 2010-01-04T05:13:26Z 857.90000 2010-01-04T05:13:27Z 857.90000 2010-01-04T05:13:29Z 857.90000 2010-01-04T05:13:30Z 858.00000 2010-01-04T05:13:32Z 858.40000 2010-01-04T05:13:34Z 858.50000 2010-01-04T05:13:35Z 858.60000 2010-01-04T05:13:36Z 858.70000 2010-01-04T05:13:37Z 858.80000 2010-01-04T05:13:38Z 858.90000 2010-01-04T05:13:40Z 858.90000 2010-01-04T05:13:41Z 858.90000 2010-01-04T05:13:42Z 858.80000 2010-01-04T05:13:44Z 858.70000 2010-01-04T05:13:45Z 858.50000 2010-01-04T05:13:47Z 858.40000 2010-01-04T05:13:49Z 858.20000 2010-01-04T05:13:50Z 858.10000 2010-01-04T05:13:52Z 857.90000 2010-01-04T05:13:54Z 857.60000 2010-01-04T05:13:56Z 857.20000 2010-01-04T05:13:58Z 856.90000 2010-01-04T05:14:00Z 856.70000 2010-01-04T05:14:03Z 856.60000 2010-01-04T05:14:05Z 856.50000 2010-01-04T05:14:07Z 856.50000 2010-01-04T05:14:10Z 856.40000 2010-01-04T05:14:11Z 856.40000 2010-01-04T05:14:14Z 856.40000 2010-01-04T05:14:16Z 856.40000 2010-01-04T05:14:18Z 856.30000 2010-01-04T05:14:20Z 856.30000 2010-01-04T05:14:22Z 856.30000 2010-01-04T05:14:24Z 856.30000 2010-01-04T05:14:26Z 856.20000 2010-01-04T05:14:28Z 856.20000 2010-01-04T05:14:29Z 856.20000 2010-01-04T05:14:32Z 856.20000 2010-01-04T05:14:33Z 856.20000 2010-01-04T05:14:35Z 856.20000 2010-01-04T05:14:38Z 856.20000 2010-01-04T05:14:39Z 856.20000 2010-01-04T05:14:41Z 856.20000 2010-01-04T05:14:43Z 856.20000 2010-01-04T05:14:44Z 856.20000 2010-01-04T05:14:46Z 856.20000 2010-01-04T05:14:47Z 856.20000 2010-01-04T05:14:50Z 856.20000 2010-01-04T05:14:53Z 856.20000 2010-01-04T05:14:55Z 856.20000 2010-01-04T05:14:56Z 856.20000 2010-01-04T05:14:57Z 856.20000 2010-01-04T05:14:59Z 856.20000 2010-01-04T05:15:00Z 856.20000 2010-01-04T05:15:02Z 856.20000 2010-01-04T05:15:05Z 856.20000 2010-01-04T05:15:07Z 856.20000 2010-01-04T05:15:08Z 856.20000 2010-01-04T05:15:10Z 856.20000 2010-01-04T05:15:12Z 856.20000 2010-01-04T05:15:14Z 856.20000 2010-01-04T05:15:16Z 856.20000 2010-01-04T05:15:17Z 856.20000 2010-01-04T05:15:19Z 856.20000 2010-01-04T05:15:22Z 856.30000 2010-01-04T05:15:24Z 856.30000 2010-01-04T05:15:26Z 856.30000 2010-01-04T05:15:28Z 856.30000 2010-01-04T05:15:29Z 856.30000 2010-01-04T05:15:31Z 856.30000 2010-01-04T05:15:34Z 856.30000 2010-01-04T05:15:36Z 856.30000 2010-01-04T05:15:38Z 856.30000 2010-01-04T05:15:40Z 856.30000 2010-01-04T05:15:42Z 856.30000 2010-01-04T05:15:45Z 856.30000 2010-01-04T05:15:46Z 856.30000 2010-01-04T05:15:48Z 856.30000 2010-01-04T05:15:50Z 856.30000 2010-01-04T05:15:52Z 856.30000 2010-01-04T05:15:54Z 856.30000 2010-01-04T05:15:56Z 856.30000 2010-01-04T05:15:58Z 856.30000 2010-01-04T05:15:59Z 856.30000 2010-01-04T05:16:01Z 856.30000 2010-01-04T05:16:03Z 856.30000 2010-01-04T05:16:05Z 856.30000 2010-01-04T05:16:07Z 856.30000 2010-01-04T05:16:09Z 856.30000 2010-01-04T05:16:11Z 856.30000 2010-01-04T05:16:12Z 856.30000 2010-01-04T05:16:14Z 856.30000 2010-01-04T05:16:16Z 856.30000 2010-01-04T05:16:18Z 856.30000 2010-01-04T05:16:19Z 856.30000 2010-01-04T05:16:21Z 856.30000 2010-01-04T05:16:24Z 856.30000 2010-01-04T05:16:25Z 856.30000 2010-01-04T05:16:27Z 856.30000 2010-01-04T05:16:29Z 856.30000 2010-01-04T05:16:31Z 856.30000 2010-01-04T05:16:33Z 856.30000 2010-01-04T05:16:35Z 856.30000 2010-01-04T05:16:37Z 856.30000 2010-01-04T05:16:39Z 856.30000 2010-01-04T05:16:41Z 856.30000 2010-01-04T05:16:43Z 856.30000 2010-01-04T05:16:45Z 856.40000 2010-01-04T05:16:47Z 856.40000 2010-01-04T05:16:49Z 856.40000 2010-01-04T05:16:51Z 856.40000 2010-01-04T05:16:53Z 856.40000 2010-01-04T05:16:55Z 856.40000 2010-01-04T05:16:56Z 856.40000 2010-01-04T05:16:58Z 856.40000 2010-01-04T05:17:00Z 856.40000 2010-01-04T05:17:02Z 856.40000 2010-01-04T05:17:04Z 856.40000 2010-01-04T05:17:06Z 856.40000 2010-01-04T05:17:07Z 856.40000 2010-01-04T05:17:09Z 856.40000 2010-01-04T05:17:11Z 856.40000 2010-01-04T05:17:13Z 856.40000 2010-01-04T05:17:14Z 856.40000 2010-01-04T05:17:16Z 856.40000 2010-01-04T05:17:18Z 856.40000 2010-01-04T05:17:20Z 856.40000 2010-01-04T05:17:23Z 856.40000 2010-01-04T05:17:25Z 856.40000 2010-01-04T05:17:27Z 856.40000 2010-01-04T05:17:29Z 856.40000 2010-01-04T05:17:31Z 856.40000 2010-01-04T05:17:33Z 856.40000 2010-01-04T05:17:35Z 856.40000 2010-01-04T05:17:37Z 856.40000 2010-01-04T05:17:39Z 856.40000 2010-01-04T05:17:40Z 856.40000 2010-01-04T05:17:42Z 856.40000 2010-01-04T05:17:43Z 856.40000 2010-01-04T05:17:45Z 856.40000 2010-01-04T05:17:47Z 856.40000 2010-01-04T05:17:49Z 856.40000 2010-01-04T05:17:51Z 856.40000 2010-01-04T05:17:53Z 856.40000 2010-01-04T05:17:54Z 856.40000 2010-01-04T05:17:56Z 856.40000 2010-01-04T05:17:58Z 856.40000 2010-01-04T05:18:00Z 856.40000 2010-01-04T05:18:02Z 856.40000 2010-01-04T05:18:03Z 856.40000 2010-01-04T05:18:05Z 856.40000 2010-01-04T05:18:07Z 856.40000 2010-01-04T05:18:09Z 856.40000 2010-01-04T05:18:11Z 856.40000 2010-01-04T05:18:13Z 856.40000 2010-01-04T05:18:16Z 856.50000 2010-01-04T05:18:17Z 856.50000 2010-01-04T05:18:19Z 856.50000 2010-01-04T05:18:22Z 856.50000 2010-01-04T05:18:23Z 856.50000 2010-01-04T05:18:25Z 856.50000 2010-01-04T05:18:27Z 856.50000 2010-01-04T05:18:29Z 856.50000 2010-01-04T05:18:30Z 856.50000 2010-01-04T05:18:33Z 856.50000 2010-01-04T05:18:34Z 856.50000 2010-01-04T05:18:36Z 856.50000 2010-01-04T05:18:38Z 856.50000 2010-01-04T05:18:39Z 856.50000 2010-01-04T05:18:42Z 856.50000 2010-01-04T05:18:43Z 856.50000 2010-01-04T05:18:45Z 856.50000 2010-01-04T05:18:47Z 856.50000 2010-01-04T05:18:48Z 856.50000 2010-01-04T05:18:51Z 856.50000 2010-01-04T05:18:53Z 856.50000 2010-01-04T05:18:54Z 856.50000 2010-01-04T05:18:55Z 856.50000 2010-01-04T05:18:57Z 856.50000 2010-01-04T05:18:59Z 856.50000 2010-01-04T05:19:00Z 856.50000 2010-01-04T05:19:03Z 856.50000 2010-01-04T05:19:04Z 856.50000 2010-01-04T05:19:06Z 856.50000 2010-01-04T05:19:07Z 856.50000 2010-01-04T05:19:09Z 856.50000 2010-01-04T05:19:11Z 856.50000 2010-01-04T05:19:13Z 856.50000 2010-01-04T05:19:14Z 856.50000 2010-01-04T05:19:15Z 856.50000 2010-01-04T05:19:17Z 856.50000 2010-01-04T05:19:18Z 856.50000 2010-01-04T05:19:20Z 856.50000 2010-01-04T05:19:21Z 856.50000 2010-01-04T05:19:23Z 856.40000 2010-01-04T05:19:25Z 856.40000 2010-01-04T05:19:26Z 856.40000 2010-01-04T05:19:28Z 856.30000 2010-01-04T05:19:30Z 856.30000 2010-01-04T05:19:32Z 855.90000 2010-01-04T05:19:36Z 855.70000 2010-01-04T05:19:39Z 855.50000 2010-01-04T05:19:41Z 855.40000 2010-01-04T05:19:43Z 855.20000 2010-01-04T05:19:45Z 855.10000 2010-01-04T05:19:47Z 855.10000 2010-01-04T05:19:50Z 855.20000 2010-01-04T05:19:51Z 855.40000 2010-01-04T05:19:53Z 855.60000 2010-01-04T05:19:56Z 855.90000 2010-01-04T05:19:58Z 856.30000 2010-01-04T05:20:00Z 856.50000 2010-01-04T05:20:02Z 856.80000 2010-01-04T05:20:04Z 856.90000 2010-01-04T05:20:06Z 857.00000 2010-01-04T05:20:08Z 857.10000 2010-01-04T05:20:09Z 857.10000 2010-01-04T05:20:12Z 857.10000 2010-01-04T05:20:13Z 857.20000 2010-01-04T05:20:15Z 857.20000 2010-01-04T05:20:17Z 857.20000 2010-01-04T05:20:20Z 857.30000 2010-01-04T05:20:22Z 857.30000 2010-01-04T05:20:23Z 857.30000 2010-01-04T05:20:24Z 857.30000 2010-01-04T05:20:26Z 857.40000 2010-01-04T05:20:27Z 857.40000 2010-01-04T05:20:30Z 857.40000 2010-01-04T05:20:31Z 857.40000 2010-01-04T05:20:34Z 857.40000 2010-01-04T05:20:35Z 857.50000 2010-01-04T05:20:37Z 857.50000 2010-01-04T05:20:38Z 857.50000 2010-01-04T05:20:40Z 857.50000 2010-01-04T05:20:42Z 857.50000 2010-01-04T05:20:45Z 857.50000 2010-01-04T05:20:47Z 857.50000 2010-01-04T05:20:49Z 857.50000 2010-01-04T05:20:51Z 857.50000 2010-01-04T05:20:52Z 857.60000 2010-01-04T05:20:54Z 857.60000 2010-01-04T05:20:56Z 857.60000 2010-01-04T05:20:57Z 857.60000 2010-01-04T05:21:00Z 857.60000 2010-01-04T05:21:02Z 857.60000 2010-01-04T05:21:06Z 857.60000 2010-01-04T05:21:08Z 857.60000 2010-01-04T05:21:10Z 857.60000 2010-01-04T05:21:12Z 857.70000 2010-01-04T05:21:14Z 857.70000 2010-01-04T05:21:16Z 857.70000 2010-01-04T05:21:18Z 857.70000 2010-01-04T05:21:19Z 857.70000 2010-01-04T05:21:21Z 857.70000 2010-01-04T05:21:22Z 857.70000 2010-01-04T05:21:23Z 857.70000 2010-01-04T05:21:25Z 857.70000 2010-01-04T05:21:26Z 857.70000 2010-01-04T05:21:28Z 857.70000 2010-01-04T05:21:30Z 857.70000 2010-01-04T05:21:32Z 857.70000 2010-01-04T05:21:34Z 857.70000 2010-01-04T05:21:36Z 857.70000 2010-01-04T05:21:38Z 857.70000 2010-01-04T05:21:39Z 857.70000 2010-01-04T05:21:41Z 857.70000 2010-01-04T05:21:43Z 857.70000 2010-01-04T05:21:45Z 857.70000 2010-01-04T05:21:46Z 857.70000 2010-01-04T05:21:48Z 857.70000 2010-01-04T05:21:50Z 857.70000 2010-01-04T05:21:51Z 857.70000 2010-01-04T05:21:53Z 857.70000 2010-01-04T05:21:55Z 857.70000 2010-01-04T05:21:57Z 857.80000 2010-01-04T05:21:59Z 857.80000 2010-01-04T05:22:00Z 857.80000 2010-01-04T05:22:01Z 857.70000 2010-01-04T05:22:02Z 857.80000 2010-01-04T05:22:04Z 857.90000 2010-01-04T05:22:05Z 857.90000 2010-01-04T05:22:06Z 857.80000 2010-01-04T05:22:08Z 857.70000 2010-01-04T05:22:10Z 857.80000 2010-01-04T05:22:11Z 857.90000 2010-01-04T05:22:12Z 857.80000 2010-01-04T05:22:15Z 857.90000 2010-01-04T05:22:16Z 857.80000 2010-01-04T05:22:17Z 857.70000 2010-01-04T05:22:18Z 857.70000 2010-01-04T05:22:20Z 857.70000 2010-01-04T05:22:22Z 857.80000 2010-01-04T05:22:23Z 857.80000 2010-01-04T05:22:24Z 857.80000 2010-01-04T05:22:27Z 857.80000 2010-01-04T05:22:28Z 857.80000 2010-01-04T05:22:30Z 857.80000 2010-01-04T05:22:31Z 857.80000 2010-01-04T05:22:33Z 857.80000 2010-01-04T05:22:35Z 857.70000 2010-01-04T05:22:36Z 857.70000 2010-01-04T05:22:37Z 857.70000 2010-01-04T05:22:39Z 857.70000 2010-01-04T05:22:40Z 857.70000 2010-01-04T05:22:42Z 857.70000 2010-01-04T05:22:43Z 857.70000 2010-01-04T05:22:45Z 857.70000 2010-01-04T05:22:46Z 857.70000 2010-01-04T05:22:48Z 857.80000 2010-01-04T05:22:50Z 857.80000 2010-01-04T05:22:52Z 857.70000 2010-01-04T05:22:53Z 860.83000 2010-01-04T05:23:00Z 859.29000 2010-01-04T05:23:08Z 853.37000 2010-01-04T05:23:18Z 850.12000 2010-01-04T05:23:26Z 848.98000 2010-01-04T05:23:34Z 848.87000 2010-01-04T05:23:42Z 849.01000 2010-01-04T05:23:52Z 850.08000 2010-01-04T05:23:59Z 852.15000 2010-01-04T05:24:07Z 853.99000 2010-01-04T05:24:14Z 855.18000 2010-01-04T05:24:22Z 857.69000 2010-01-04T05:24:30Z 858.75000 2010-01-04T05:24:40Z 854.43000 2010-01-04T05:24:50Z 853.71000 2010-01-04T05:24:59Z 852.86000 2010-01-04T05:25:08Z 855.30000 2010-01-04T05:25:16Z 858.86000 2010-01-04T05:25:24Z 865.26000 2010-01-04T05:25:32Z 865.40000 2010-01-04T05:25:39Z 865.19000 2010-01-04T05:25:49Z 864.77000 2010-01-04T05:25:58Z 864.47000 2010-01-04T05:26:08Z 864.99000 2010-01-04T05:26:16Z 865.93000 2010-01-04T05:26:25Z 866.62000 2010-01-04T05:26:34Z 867.31000 2010-01-04T05:26:41Z 867.94000 2010-01-04T05:26:50Z 868.40000 2010-01-04T05:26:57Z 868.59000 2010-01-04T05:27:06Z 868.95000 2010-01-04T05:27:15Z 870.09000 2010-01-04T05:27:23Z 871.56000 2010-01-04T05:27:32Z 871.72000 2010-01-04T05:27:41Z 869.25000 2010-01-04T05:27:50Z 864.66000 2010-01-04T05:27:57Z 861.26000 2010-01-04T05:28:05Z 860.65000 2010-01-04T05:28:14Z 860.23000 2010-01-04T05:28:24Z 859.13000 2010-01-04T05:28:33Z 857.56000 2010-01-04T05:28:41Z 855.94000 2010-01-04T05:28:49Z 854.13000 2010-01-04T05:28:57Z 848.54000 2010-01-04T05:29:07Z 848.33000 2010-01-04T05:29:14Z 850.77000 2010-01-04T05:29:22Z 850.76000 2010-01-04T05:29:30Z 852.27000 2010-01-04T05:29:38Z 854.60000 2010-01-04T05:29:47Z 855.16000 2010-01-04T05:29:55Z 855.02000 2010-01-04T05:30:04Z 854.90000 2010-01-04T05:30:13Z 853.94000 2010-01-04T05:30:21Z 853.72000 2010-01-04T05:30:30Z 854.93000 2010-01-04T05:30:38Z 853.11000 2010-01-04T05:30:45Z 853.36000 2010-01-04T05:30:53Z 854.08000 2010-01-04T05:31:03Z 856.18000 2010-01-04T05:31:12Z 856.35000 2010-01-04T05:31:20Z 856.29000 2010-01-04T05:31:30Z 856.37000 2010-01-04T05:31:41Z 856.85000 2010-01-04T05:31:52Z 857.05000 2010-01-04T05:32:03Z 857.00000 2010-01-04T05:32:14Z 856.39000 2010-01-04T05:32:25Z 856.10000 2010-01-04T05:32:37Z 855.54000 2010-01-04T05:32:49Z 854.51000 2010-01-04T05:33:01Z 853.32000 2010-01-04T05:33:14Z 851.88000 2010-01-04T05:33:27Z 851.98000 2010-01-04T05:33:40Z 852.03000 2010-01-04T05:33:53Z 852.48000 2010-01-04T05:34:07Z 853.28000 2010-01-04T05:34:21Z 854.11000 2010-01-04T05:34:35Z 854.58000 2010-01-04T05:34:49Z 855.01000 2010-01-04T05:35:02Z 855.32000 2010-01-04T05:35:16Z 855.30000 2010-01-04T05:35:29Z 855.35000 2010-01-04T05:35:43Z 854.91000 2010-01-04T05:35:56Z 853.21000 2010-01-04T05:36:07Z 851.49000 2010-01-04T05:36:19Z 851.55000 2010-01-04T05:36:29Z 853.10000 2010-01-04T05:36:40Z 856.00000 2010-01-04T05:36:51Z 860.07000 2010-01-04T05:37:00Z 862.98000 2010-01-04T05:37:12Z 862.26000 2010-01-04T05:37:20Z 858.96000 2010-01-04T05:37:28Z 858.74000 2010-01-04T05:37:36Z 858.90000 2010-01-04T05:37:45Z 860.05000 2010-01-04T05:37:54Z 860.72000 2010-01-04T05:38:05Z 861.21000 2010-01-04T05:38:16Z 860.35000 2010-01-04T05:38:26Z 860.19000 2010-01-04T05:38:37Z 860.14000 2010-01-04T05:38:48Z 859.81000 2010-01-04T05:39:00Z 859.55000 2010-01-04T05:39:11Z 860.23000 2010-01-04T05:39:23Z 862.32000 2010-01-04T05:39:35Z 863.04000 2010-01-04T05:39:47Z 862.87000 2010-01-04T05:40:00Z 863.20000 2010-01-04T05:40:13Z 863.68000 2010-01-04T05:40:26Z 864.00000 2010-01-04T05:40:39Z 864.35000 2010-01-04T05:40:53Z 865.02000 2010-01-04T05:41:06Z 865.30000 2010-01-04T05:41:20Z 865.69000 2010-01-04T05:41:33Z 866.02000 2010-01-04T05:41:46Z 865.88000 2010-01-04T05:41:59Z 865.87000 2010-01-04T05:42:11Z 867.12000 2010-01-04T05:42:22Z 867.95000 2010-01-04T05:42:34Z 867.78000 2010-01-04T05:42:45Z 867.11000 2010-01-04T05:42:56Z 866.85000 2010-01-04T05:43:07Z 868.51000 2010-01-04T05:43:19Z 870.16000 2010-01-04T05:43:27Z 869.69000 2010-01-04T05:43:36Z 870.31000 2010-01-04T05:43:46Z 870.60000 2010-01-04T05:43:54Z 870.92000 2010-01-04T05:44:02Z 871.16000 2010-01-04T05:44:10Z 872.27000 2010-01-04T05:44:25Z 873.72000 2010-01-04T05:44:38Z 874.26000 2010-01-04T05:44:51Z 875.18000 2010-01-04T05:45:03Z 875.22000 2010-01-04T05:45:16Z 875.33000 2010-01-04T05:45:28Z 876.05000 2010-01-04T05:45:41Z 876.13000 2010-01-04T05:45:52Z 876.17000 2010-01-04T05:46:05Z 876.83000 2010-01-04T05:46:17Z 878.95000 2010-01-04T05:46:30Z 879.61000 2010-01-04T05:46:43Z 879.29000 2010-01-04T05:46:54Z 878.51000 2010-01-04T05:47:06Z 877.52000 2010-01-04T05:47:15Z 877.51000 2010-01-04T05:47:28Z 878.16000 2010-01-04T05:47:41Z 878.71000 2010-01-04T05:47:52Z 878.71000 2010-01-04T05:48:04Z 879.31000 2010-01-04T05:48:18Z 879.44000 2010-01-04T05:48:25Z 878.67000 2010-01-04T05:48:39Z 878.57000 2010-01-04T05:48:53Z 878.85000 2010-01-04T05:49:00Z 879.40000 2010-01-04T05:49:15Z 878.99000 2010-01-04T05:49:29Z 878.56000 2010-01-04T05:49:36Z 878.56000 2010-01-04T05:49:44Z 879.16000 2010-01-04T05:49:52Z 880.56000 2010-01-04T05:49:59Z 881.69000 2010-01-04T05:50:14Z 882.05000 2010-01-04T05:50:21Z 881.77000 2010-01-04T05:50:28Z 881.27000 2010-01-04T05:50:43Z 880.56000 2010-01-04T05:50:56Z 879.73000 2010-01-04T05:51:08Z 878.59000 2010-01-04T05:51:22Z 878.22000 2010-01-04T05:51:29Z 878.22000 2010-01-04T05:51:37Z 877.87000 2010-01-04T05:51:45Z 877.48000 2010-01-04T05:51:53Z 877.17000 2010-01-04T05:52:00Z 876.38000 2010-01-04T05:52:15Z 875.52000 2010-01-04T05:52:27Z 874.75000 2010-01-04T05:52:41Z 873.61000 2010-01-04T05:52:54Z 872.49000 2010-01-04T05:53:08Z 872.03000 2010-01-04T05:53:15Z 871.76000 2010-01-04T05:53:23Z 871.59000 2010-01-04T05:53:30Z 871.18000 2010-01-04T05:53:43Z 870.77000 2010-01-04T05:53:57Z 870.43000 2010-01-04T05:54:04Z 869.95000 2010-01-04T05:54:18Z 869.18000 2010-01-04T05:54:32Z 868.03000 2010-01-04T05:54:46Z 866.53000 2010-01-04T05:54:59Z 865.20000 2010-01-04T05:55:13Z 863.84000 2010-01-04T05:55:25Z 862.54000 2010-01-04T05:55:38Z 861.61000 2010-01-04T05:55:50Z 860.90000 2010-01-04T05:56:02Z 860.41000 2010-01-04T05:56:15Z 860.22000 2010-01-04T05:56:23Z 860.00000 2010-01-04T05:56:32Z 860.01000 2010-01-04T05:56:39Z 860.18000 2010-01-04T05:56:52Z 860.13000 2010-01-04T05:57:04Z 859.59000 2010-01-04T05:57:17Z 858.83000 2010-01-04T05:57:30Z 858.13000 2010-01-04T05:57:44Z 857.95000 2010-01-04T05:57:56Z 858.00000 2010-01-04T05:58:10Z 857.03000 2010-01-04T05:58:24Z 855.98000 2010-01-04T05:58:38Z 855.08000 2010-01-04T05:58:51Z 854.19000 2010-01-04T05:59:03Z 853.28000 2010-01-04T05:59:16Z 852.23000 2010-01-04T05:59:28Z 851.68000 2010-01-04T05:59:39Z 851.63000 2010-01-04T05:59:49Z 851.34000 2010-01-04T05:59:59Z 850.56000 2010-01-04T06:00:08Z 849.52000 2010-01-04T06:00:17Z 848.47000 2010-01-04T06:00:25Z 848.45000 2010-01-04T06:00:33Z 848.39000 2010-01-04T06:00:42Z 847.94000 2010-01-04T06:00:50Z 847.45000 2010-01-04T06:00:58Z 847.43000 2010-01-04T06:01:06Z 847.34000 2010-01-04T06:01:14Z 846.96000 2010-01-04T06:01:25Z 846.69000 2010-01-04T06:01:33Z 846.36000 2010-01-04T06:01:42Z 846.09000 2010-01-04T06:01:53Z 845.76000 2010-01-04T06:02:04Z 845.25000 2010-01-04T06:02:16Z 845.18000 2010-01-04T06:02:28Z 844.67000 2010-01-04T06:02:40Z 843.89000 2010-01-04T06:02:51Z 843.71000 2010-01-04T06:03:02Z 843.46000 2010-01-04T06:03:13Z 842.94000 2010-01-04T06:03:25Z 842.68000 2010-01-04T06:03:37Z 842.87000 2010-01-04T06:03:48Z 843.15000 2010-01-04T06:03:58Z 842.90000 2010-01-04T06:04:21Z 842.12000 2010-01-04T06:04:34Z 841.52000 2010-01-04T06:04:47Z 840.77000 2010-01-04T06:04:54Z 839.83000 2010-01-04T06:05:02Z 839.20000 2010-01-04T06:05:10Z 838.81000 2010-01-04T06:05:26Z 838.29000 2010-01-04T06:05:38Z 837.42000 2010-01-04T06:05:52Z 835.80000 2010-01-04T06:06:05Z 834.72000 2010-01-04T06:06:17Z 834.60000 2010-01-04T06:06:30Z 834.38000 2010-01-04T06:06:43Z 834.62000 2010-01-04T06:06:56Z 834.43000 2010-01-04T06:07:08Z 834.68000 2010-01-04T06:07:20Z 835.29000 2010-01-04T06:07:31Z 836.19000 2010-01-04T06:07:41Z 837.12000 2010-01-04T06:07:51Z 838.16000 2010-01-04T06:08:01Z 838.24000 2010-01-04T06:08:12Z 838.39000 2010-01-04T06:08:22Z 838.81000 2010-01-04T06:08:32Z 839.69000 2010-01-04T06:08:42Z 838.70000 2010-01-04T06:08:52Z 838.18000 2010-01-04T06:09:01Z 839.27000 2010-01-04T06:09:11Z 842.21000 2010-01-04T06:09:20Z 845.62000 2010-01-04T06:09:30Z 848.37000 2010-01-04T06:09:40Z 848.20000 2010-01-04T06:09:49Z 846.72000 2010-01-04T06:09:59Z 845.72000 2010-01-04T06:10:09Z 844.52000 2010-01-04T06:10:19Z 844.05000 2010-01-04T06:10:29Z 843.66000 2010-01-04T06:10:40Z 843.80000 2010-01-04T06:10:50Z 843.69000 2010-01-04T06:10:59Z 843.23000 2010-01-04T06:11:07Z 843.44000 2010-01-04T06:11:16Z 843.08000 2010-01-04T06:11:26Z 842.42000 2010-01-04T06:11:36Z 842.08000 2010-01-04T06:11:43Z 841.44000 2010-01-04T06:11:51Z 840.50000 2010-01-04T06:12:00Z 839.89000 2010-01-04T06:12:08Z 838.62000 2010-01-04T06:12:17Z 838.12000 2010-01-04T06:12:26Z 838.53000 2010-01-04T06:12:36Z 838.48000 2010-01-04T06:12:47Z 838.28000 2010-01-04T06:12:57Z 838.87000 2010-01-04T06:13:06Z 839.73000 2010-01-04T06:13:15Z 840.78000 2010-01-04T06:13:25Z 841.86000 2010-01-04T06:13:34Z 843.53000 2010-01-04T06:13:45Z 845.13000 2010-01-04T06:13:55Z 845.67000 2010-01-04T06:14:05Z 845.93000 2010-01-04T06:14:15Z 845.70000 2010-01-04T06:14:25Z 845.43000 2010-01-04T06:14:36Z 845.83000 2010-01-04T06:14:48Z 846.11000 2010-01-04T06:14:59Z 846.51000 2010-01-04T06:15:11Z 846.79000 2010-01-04T06:15:22Z 846.95000 2010-01-04T06:15:34Z 846.29000 2010-01-04T06:15:44Z 846.05000 2010-01-04T06:15:55Z 846.89000 2010-01-04T06:16:06Z 847.38000 2010-01-04T06:16:16Z 847.89000 2010-01-04T06:16:27Z 848.58000 2010-01-04T06:16:38Z 849.15000 2010-01-04T06:16:48Z 849.50000 2010-01-04T06:16:57Z 849.51000 2010-01-04T06:17:08Z 849.39000 2010-01-04T06:17:22Z 849.27000 2010-01-04T06:17:34Z 848.75000 2010-01-04T06:17:46Z 848.53000 2010-01-04T06:17:57Z 849.63000 2010-01-04T06:18:08Z 850.81000 2010-01-04T06:18:21Z 851.01000 2010-01-04T06:18:32Z 850.80000 2010-01-04T06:18:41Z 850.81000 2010-01-04T06:18:50Z 850.63000 2010-01-04T06:18:59Z 850.30000 2010-01-04T06:19:08Z 850.03000 2010-01-04T06:19:17Z 849.64000 2010-01-04T06:19:25Z 849.25000 2010-01-04T06:19:33Z 848.90000 2010-01-04T06:19:42Z 848.75000 2010-01-04T06:19:50Z 848.91000 2010-01-04T06:19:57Z 848.75000 2010-01-04T06:20:05Z 848.57000 2010-01-04T06:20:12Z 848.09000 2010-01-04T06:20:23Z 847.84000 2010-01-04T06:20:30Z 847.58000 2010-01-04T06:20:38Z 847.31000 2010-01-04T06:20:46Z 847.11000 2010-01-04T06:20:57Z 847.16000 2010-01-04T06:21:04Z 847.07000 2010-01-04T06:21:11Z 846.87000 2010-01-04T06:21:22Z 846.95000 2010-01-04T06:21:29Z 847.18000 2010-01-04T06:21:40Z 847.79000 2010-01-04T06:21:48Z 848.98000 2010-01-04T06:21:55Z 848.95000 2010-01-04T06:22:03Z 848.92000 2010-01-04T06:22:11Z 848.41000 2010-01-04T06:22:20Z 847.47000 2010-01-04T06:22:29Z 846.77000 2010-01-04T06:22:37Z 846.50000 2010-01-04T06:22:46Z 846.85000 2010-01-04T06:22:54Z 846.67000 2010-01-04T06:23:03Z 847.36000 2010-01-04T06:23:11Z 847.71000 2010-01-04T06:23:21Z 846.81000 2010-01-04T06:23:30Z 846.68000 2010-01-04T06:23:41Z 846.61000 2010-01-04T06:23:51Z 846.95000 2010-01-04T06:24:01Z 847.60000 2010-01-04T06:24:10Z 849.13000 2010-01-04T06:24:21Z 850.41000 2010-01-04T06:24:30Z 852.76000 2010-01-04T06:24:37Z 853.87000 2010-01-04T06:24:44Z 854.17000 2010-01-04T06:24:53Z 854.17000 2010-01-04T06:25:03Z 853.83000 2010-01-04T06:25:13Z 853.86000 2010-01-04T06:25:21Z 853.69000 2010-01-04T06:25:30Z 853.51000 2010-01-04T06:25:38Z 853.28000 2010-01-04T06:25:46Z 852.94000 2010-01-04T06:25:54Z 852.63000 2010-01-04T06:26:02Z 852.32000 2010-01-04T06:26:10Z 852.18000 2010-01-04T06:26:19Z 852.17000 2010-01-04T06:26:28Z 852.01000 2010-01-04T06:26:37Z 851.85000 2010-01-04T06:26:45Z 851.93000 2010-01-04T06:26:52Z 851.64000 2010-01-04T06:27:00Z 849.85000 2010-01-04T06:27:08Z 850.71000 2010-01-04T06:27:17Z 850.65000 2010-01-04T06:27:27Z 850.44000 2010-01-04T06:27:37Z 850.57000 2010-01-04T06:27:49Z 850.89000 2010-01-04T06:27:59Z 850.65000 2010-01-04T06:28:10Z 850.88000 2010-01-04T06:28:21Z 851.03000 2010-01-04T06:28:32Z 851.01000 2010-01-04T06:28:43Z 851.34000 2010-01-04T06:28:55Z 851.52000 2010-01-04T06:29:06Z 851.94000 2010-01-04T06:29:17Z 852.49000 2010-01-04T06:29:28Z 852.93000 2010-01-04T06:29:39Z 853.85000 2010-01-04T06:29:50Z 854.18000 2010-01-04T06:30:01Z 854.55000 2010-01-04T06:30:12Z 854.34000 2010-01-04T06:30:22Z 854.36000 2010-01-04T06:30:33Z 854.26000 2010-01-04T06:30:44Z 854.11000 2010-01-04T06:30:55Z 853.56000 2010-01-04T06:31:06Z 853.90000 2010-01-04T06:31:17Z 854.34000 2010-01-04T06:31:27Z 854.30000 2010-01-04T06:31:39Z 854.16000 2010-01-04T06:31:50Z 854.84000 2010-01-04T06:32:02Z 854.70000 2010-01-04T06:32:13Z 854.24000 2010-01-04T06:32:25Z 853.73000 2010-01-04T06:32:37Z 853.07000 2010-01-04T06:32:48Z 853.17000 2010-01-04T06:32:59Z 853.31000 2010-01-04T06:33:11Z 853.22000 2010-01-04T06:33:22Z 852.90000 2010-01-04T06:33:32Z 852.96000 2010-01-04T06:33:43Z 853.04000 2010-01-04T06:33:54Z 853.17000 2010-01-04T06:34:05Z 853.61000 2010-01-04T06:34:17Z 853.56000 2010-01-04T06:34:28Z 853.62000 2010-01-04T06:34:40Z 853.34000 2010-01-04T06:34:52Z 853.04000 2010-01-04T06:35:04Z 853.27000 2010-01-04T06:35:16Z 852.90000 2010-01-04T06:35:28Z 852.88000 2010-01-04T06:35:40Z 852.96000 2010-01-04T06:35:52Z 852.63000 2010-01-04T06:36:05Z 852.81000 2010-01-04T06:36:17Z 853.76000 2010-01-04T06:36:29Z 853.82000 2010-01-04T06:36:42Z 853.05000 2010-01-04T06:36:53Z 852.56000 2010-01-04T06:37:04Z 852.32000 2010-01-04T06:37:16Z 851.52000 2010-01-04T06:37:26Z 851.08000 2010-01-04T06:37:38Z 851.41000 2010-01-04T06:37:49Z 851.41000 2010-01-04T06:38:00Z 851.27000 2010-01-04T06:38:11Z 850.76000 2010-01-04T06:38:23Z 850.17000 2010-01-04T06:38:34Z 849.82000 2010-01-04T06:38:44Z 849.47000 2010-01-04T06:38:55Z 849.09000 2010-01-04T06:39:06Z 848.71000 2010-01-04T06:39:17Z 848.45000 2010-01-04T06:39:28Z 848.14000 2010-01-04T06:39:38Z 847.89000 2010-01-04T06:39:48Z 847.78000 2010-01-04T06:39:58Z 847.92000 2010-01-04T06:40:08Z 848.10000 2010-01-04T06:40:18Z 848.74000 2010-01-04T06:40:27Z 848.87000 2010-01-04T06:40:37Z 848.75000 2010-01-04T06:40:47Z 848.41000 2010-01-04T06:40:56Z 847.80000 2010-01-04T06:41:06Z 847.25000 2010-01-04T06:41:15Z 847.28000 2010-01-04T06:41:23Z 847.03000 2010-01-04T06:41:31Z 847.42000 2010-01-04T06:41:40Z 848.00000 2010-01-04T06:41:50Z 848.20000 2010-01-04T06:41:59Z 848.15000 2010-01-04T06:42:08Z 848.80000 2010-01-04T06:42:17Z 849.98000 2010-01-04T06:42:25Z 851.34000 2010-01-04T06:42:33Z 851.93000 2010-01-04T06:42:42Z 851.09000 2010-01-04T06:42:51Z 850.91000 2010-01-04T06:42:59Z 850.69000 2010-01-04T06:43:08Z 851.16000 2010-01-04T06:43:16Z 852.01000 2010-01-04T06:43:25Z 852.16000 2010-01-04T06:43:32Z 851.97000 2010-01-04T06:43:40Z 851.67000 2010-01-04T06:43:48Z 850.90000 2010-01-04T06:43:57Z 849.95000 2010-01-04T06:44:06Z 849.31000 2010-01-04T06:44:15Z 848.90000 2010-01-04T06:44:24Z 848.37000 2010-01-04T06:44:32Z 848.16000 2010-01-04T06:44:41Z 847.75000 2010-01-04T06:44:51Z 847.54000 2010-01-04T06:44:59Z 846.79000 2010-01-04T06:45:09Z 846.12000 2010-01-04T06:45:19Z 846.37000 2010-01-04T06:45:29Z 846.35000 2010-01-04T06:45:37Z 846.14000 2010-01-04T06:45:46Z 845.62000 2010-01-04T06:45:54Z 845.23000 2010-01-04T06:46:03Z 844.96000 2010-01-04T06:46:11Z 844.85000 2010-01-04T06:46:19Z 845.09000 2010-01-04T06:46:29Z 844.97000 2010-01-04T06:46:38Z 844.34000 2010-01-04T06:46:47Z 843.51000 2010-01-04T06:46:55Z 844.72000 2010-01-04T06:47:03Z 844.03000 2010-01-04T06:47:10Z 844.02000 2010-01-04T06:47:21Z 844.37000 2010-01-04T06:47:31Z 844.95000 2010-01-04T06:47:41Z 845.27000 2010-01-04T06:47:52Z 845.48000 2010-01-04T06:48:02Z 845.08000 2010-01-04T06:48:13Z 844.68000 2010-01-04T06:48:24Z 845.17000 2010-01-04T06:48:36Z 845.11000 2010-01-04T06:48:46Z 844.45000 2010-01-04T06:48:55Z 843.65000 2010-01-04T06:49:05Z 843.09000 2010-01-04T06:49:14Z 842.98000 2010-01-04T06:49:25Z 843.15000 2010-01-04T06:49:36Z 843.40000 2010-01-04T06:49:47Z 843.61000 2010-01-04T06:49:58Z 844.16000 2010-01-04T06:50:09Z 844.28000 2010-01-04T06:50:20Z 844.45000 2010-01-04T06:50:32Z 844.79000 2010-01-04T06:50:44Z 845.14000 2010-01-04T06:50:56Z 845.35000 2010-01-04T06:51:07Z 845.65000 2010-01-04T06:51:19Z 846.18000 2010-01-04T06:51:31Z 846.94000 2010-01-04T06:51:42Z 847.74000 2010-01-04T06:51:53Z 848.44000 2010-01-04T06:52:05Z 849.46000 2010-01-04T06:52:15Z 849.71000 2010-01-04T06:52:26Z 848.80000 2010-01-04T06:52:36Z 848.74000 2010-01-04T06:52:47Z 848.85000 2010-01-04T06:52:57Z 848.85000 2010-01-04T06:53:08Z 848.48000 2010-01-04T06:53:18Z 848.23000 2010-01-04T06:53:29Z 848.17000 2010-01-04T06:53:39Z 848.50000 2010-01-04T06:53:49Z 848.87000 2010-01-04T06:53:59Z 848.99000 2010-01-04T06:54:09Z 848.78000 2010-01-04T06:54:19Z 848.79000 2010-01-04T06:54:29Z 849.32000 2010-01-04T06:54:39Z 849.60000 2010-01-04T06:54:49Z 849.81000 2010-01-04T06:54:59Z 850.07000 2010-01-04T06:55:08Z 850.23000 2010-01-04T06:55:18Z 850.41000 2010-01-04T06:55:28Z 850.42000 2010-01-04T06:55:39Z 850.08000 2010-01-04T06:55:49Z 850.01000 2010-01-04T06:56:00Z 849.88000 2010-01-04T06:56:10Z 849.91000 2010-01-04T06:56:19Z 849.54000 2010-01-04T06:56:29Z 848.85000 2010-01-04T06:56:38Z 848.99000 2010-01-04T06:56:48Z 849.19000 2010-01-04T06:56:58Z 849.06000 2010-01-04T06:57:08Z 848.26000 2010-01-04T06:57:18Z 848.00000 2010-01-04T06:57:29Z 847.88000 2010-01-04T06:57:39Z 847.87000 2010-01-04T06:57:49Z 847.68000 2010-01-04T06:57:59Z 847.47000 2010-01-04T06:58:09Z 846.83000 2010-01-04T06:58:19Z 846.34000 2010-01-04T06:58:30Z 845.87000 2010-01-04T06:58:41Z 845.83000 2010-01-04T06:58:52Z 846.03000 2010-01-04T06:59:03Z 846.23000 2010-01-04T06:59:15Z 846.03000 2010-01-04T06:59:26Z 845.53000 2010-01-04T06:59:38Z 845.14000 2010-01-04T06:59:50Z 844.69000 2010-01-04T07:00:01Z 844.05000 2010-01-04T07:00:13Z 843.33000 2010-01-04T07:00:25Z 842.39000 2010-01-04T07:00:36Z 841.69000 2010-01-04T07:00:47Z 840.83000 2010-01-04T07:00:58Z 840.47000 2010-01-04T07:01:09Z 840.45000 2010-01-04T07:01:21Z 840.41000 2010-01-04T07:01:32Z 840.77000 2010-01-04T07:01:43Z 840.68000 2010-01-04T07:01:55Z 840.57000 2010-01-04T07:02:06Z 840.74000 2010-01-04T07:02:17Z 841.00000 2010-01-04T07:02:27Z 842.45000 2010-01-04T07:02:37Z 844.21000 2010-01-04T07:02:47Z 845.96000 2010-01-04T07:02:55Z 846.64000 2010-01-04T07:03:05Z 845.13000 2010-01-04T07:03:14Z 845.49000 2010-01-04T07:03:23Z 844.65000 2010-01-04T07:03:31Z 842.25000 2010-01-04T07:03:38Z 842.22000 2010-01-04T07:03:48Z 842.70000 2010-01-04T07:03:57Z 842.75000 2010-01-04T07:04:06Z 842.62000 2010-01-04T07:04:16Z 842.70000 2010-01-04T07:04:27Z 842.29000 2010-01-04T07:04:39Z 842.30000 2010-01-04T07:04:51Z 842.84000 2010-01-04T07:05:03Z 842.79000 2010-01-04T07:05:15Z 843.95000 2010-01-04T07:05:27Z 844.32000 2010-01-04T07:05:39Z 844.06000 2010-01-04T07:05:51Z 843.62000 2010-01-04T07:06:02Z 844.03000 2010-01-04T07:06:13Z 844.46000 2010-01-04T07:06:24Z 843.80000 2010-01-04T07:06:35Z 843.68000 2010-01-04T07:06:47Z 843.44000 2010-01-04T07:06:58Z 843.42000 2010-01-04T07:07:10Z 843.89000 2010-01-04T07:07:20Z 841.88000 2010-01-04T07:07:32Z 840.61000 2010-01-04T07:07:43Z 840.20000 2010-01-04T07:07:54Z 840.83000 2010-01-04T07:08:04Z 841.56000 2010-01-04T07:08:14Z 842.21000 2010-01-04T07:08:23Z 843.33000 2010-01-04T07:08:33Z 845.67000 2010-01-04T07:08:42Z 847.97000 2010-01-04T07:08:52Z 850.06000 2010-01-04T07:09:01Z 852.03000 2010-01-04T07:09:09Z 854.89000 2010-01-04T07:09:18Z 856.64000 2010-01-04T07:09:27Z 854.37000 2010-01-04T07:09:36Z 853.62000 2010-01-04T07:09:46Z 853.40000 2010-01-04T07:09:56Z 852.88000 2010-01-04T07:10:06Z 851.79000 2010-01-04T07:10:15Z 850.11000 2010-01-04T07:10:24Z 848.78000 2010-01-04T07:10:33Z 848.87000 2010-01-04T07:10:42Z 848.61000 2010-01-04T07:10:50Z 847.29000 2010-01-04T07:10:59Z 844.22000 2010-01-04T07:11:07Z 844.32000 2010-01-04T07:11:17Z 843.30000 2010-01-04T07:11:26Z 842.21000 2010-01-04T07:11:36Z 841.11000 2010-01-04T07:11:45Z 835.21000 2010-01-04T07:11:54Z 829.15000 2010-01-04T07:12:03Z 823.44000 2010-01-04T07:12:13Z 818.35000 2010-01-04T07:12:23Z 812.54000 2010-01-04T07:12:32Z 804.34000 2010-01-04T07:12:39Z 797.96000 2010-01-04T07:12:48Z 796.53000 2010-01-04T07:12:56Z 793.73000 2010-01-04T07:13:04Z 785.42000 2010-01-04T07:13:12Z 764.21000 2010-01-04T07:13:23Z 737.22000 2010-01-04T07:13:33Z 720.00000 2010-01-04T07:13:42Z 711.49000 2010-01-04T07:13:51Z 701.35000 2010-01-04T07:14:00Z 695.71000 2010-01-04T07:14:08Z 687.29000 2010-01-04T07:14:18Z 708.60000 2010-01-04T07:14:29Z 743.12000 2010-01-04T07:14:37Z 801.67000 2010-01-04T07:14:54Z 833.30000 2010-01-04T07:14:54Z 834.63000 2010-01-04T07:15:02Z 836.62000 2010-01-04T07:15:10Z 840.34000 2010-01-04T07:15:18Z 841.59000 2010-01-04T07:15:27Z 863.02000 2010-01-04T07:15:34Z 864.38000 2010-01-04T07:15:42Z 863.79000 2010-01-04T07:15:50Z 863.27000 2010-01-04T07:15:58Z 861.99000 2010-01-04T07:16:07Z 860.71000 2010-01-04T07:16:14Z 859.61000 2010-01-04T07:16:24Z 857.65000 2010-01-04T07:16:33Z 855.00000 2010-01-04T07:16:41Z 852.83000 2010-01-04T07:16:49Z 851.81000 2010-01-04T07:16:57Z 851.70000 2010-01-04T07:17:05Z 851.95000 2010-01-04T07:17:13Z 853.02000 2010-01-04T07:17:22Z 853.83000 2010-01-04T07:17:30Z 852.89000 2010-01-04T07:17:38Z 852.53000 2010-01-04T07:17:46Z 852.76000 2010-01-04T07:17:53Z 852.89000 2010-01-04T07:18:02Z 852.60000 2010-01-04T07:18:12Z 851.75000 2010-01-04T07:18:21Z 850.04000 2010-01-04T07:18:29Z 848.98000 2010-01-04T07:18:36Z 846.45000 2010-01-04T07:18:44Z 844.38000 2010-01-04T07:18:52Z 844.74000 2010-01-04T07:19:00Z 845.18000 2010-01-04T07:19:08Z 844.51000 2010-01-04T07:19:16Z 844.16000 2010-01-04T07:19:24Z 843.49000 2010-01-04T07:19:33Z 842.60000 2010-01-04T07:19:41Z 842.48000 2010-01-04T07:19:49Z 841.40000 2010-01-04T07:19:57Z 841.08000 2010-01-04T07:20:05Z 841.08000 2010-01-04T07:20:14Z 841.22000 2010-01-04T07:20:22Z 840.69000 2010-01-04T07:20:30Z 842.40000 2010-01-04T07:20:39Z 843.07000 2010-01-04T07:20:47Z 843.76000 2010-01-04T07:20:56Z 843.84000 2010-01-04T07:21:04Z 843.59000 2010-01-04T07:21:12Z 842.84000 2010-01-04T07:21:20Z 842.76000 2010-01-04T07:21:28Z 843.21000 2010-01-04T07:21:35Z 842.98000 2010-01-04T07:21:43Z 844.07000 2010-01-04T07:21:51Z 843.49000 2010-01-04T07:21:59Z 843.13000 2010-01-04T07:22:07Z 842.68000 2010-01-04T07:22:15Z 841.78000 2010-01-04T07:22:23Z 841.95000 2010-01-04T07:22:30Z 841.50000 2010-01-04T07:22:38Z 841.01000 2010-01-04T07:22:45Z 841.77000 2010-01-04T07:22:53Z 841.91000 2010-01-04T07:23:01Z 841.97000 2010-01-04T07:23:09Z 842.22000 2010-01-04T07:23:17Z 841.98000 2010-01-04T07:23:26Z 842.58000 2010-01-04T07:23:34Z 844.55000 2010-01-04T07:23:43Z 846.43000 2010-01-04T07:23:51Z 846.44000 2010-01-04T07:23:59Z 845.85000 2010-01-04T07:24:08Z 843.64000 2010-01-04T07:24:16Z 842.48000 2010-01-04T07:24:24Z 840.82000 2010-01-04T07:24:32Z 839.30000 2010-01-04T07:24:40Z 838.06000 2010-01-04T07:24:48Z 836.21000 2010-01-04T07:24:56Z 834.64000 2010-01-04T07:25:03Z 835.09000 2010-01-04T07:25:11Z 835.55000 2010-01-04T07:25:18Z 835.75000 2010-01-04T07:25:27Z 837.01000 2010-01-04T07:25:35Z 838.53000 2010-01-04T07:25:43Z 838.72000 2010-01-04T07:25:50Z 840.90000 2010-01-04T07:25:58Z 843.22000 2010-01-04T07:26:06Z 841.63000 2010-01-04T07:26:15Z 841.46000 2010-01-04T07:26:23Z 841.33000 2010-01-04T07:26:31Z 841.60000 2010-01-04T07:26:39Z 840.29000 2010-01-04T07:26:47Z 839.80000 2010-01-04T07:26:55Z 839.81000 2010-01-04T07:27:03Z 839.58000 2010-01-04T07:27:12Z 839.86000 2010-01-04T07:27:20Z 839.61000 2010-01-04T07:27:28Z 839.07000 2010-01-04T07:27:36Z 838.14000 2010-01-04T07:27:44Z 837.89000 2010-01-04T07:27:52Z 837.48000 2010-01-04T07:28:00Z 837.72000 2010-01-04T07:28:09Z 838.27000 2010-01-04T07:28:17Z 838.07000 2010-01-04T07:28:25Z 838.42000 2010-01-04T07:28:33Z 838.39000 2010-01-04T07:28:41Z 838.59000 2010-01-04T07:28:50Z 838.83000 2010-01-04T07:28:59Z 840.17000 2010-01-04T07:29:08Z 840.83000 2010-01-04T07:29:16Z 841.20000 2010-01-04T07:29:24Z 841.59000 2010-01-04T07:29:32Z 841.95000 2010-01-04T07:29:40Z 841.68000 2010-01-04T07:29:48Z 840.99000 2010-01-04T07:29:58Z 841.88000 2010-01-04T07:30:07Z 842.68000 2010-01-04T07:30:15Z 844.17000 2010-01-04T07:30:24Z 845.11000 2010-01-04T07:30:32Z 844.61000 2010-01-04T07:30:40Z 843.84000 2010-01-04T07:30:48Z 843.12000 2010-01-04T07:30:57Z 842.12000 2010-01-04T07:31:05Z 842.27000 2010-01-04T07:31:13Z 841.81000 2010-01-04T07:31:21Z 841.94000 2010-01-04T07:31:29Z 841.84000 2010-01-04T07:31:38Z 841.76000 2010-01-04T07:31:45Z 840.83000 2010-01-04T07:31:55Z 841.65000 2010-01-04T07:32:02Z 842.87000 2010-01-04T07:32:10Z 844.15000 2010-01-04T07:32:18Z 845.25000 2010-01-04T07:32:26Z 846.73000 2010-01-04T07:32:34Z 847.14000 2010-01-04T07:32:43Z 847.45000 2010-01-04T07:32:51Z 850.29000 2010-01-04T07:33:00Z 851.47000 2010-01-04T07:33:09Z 850.37000 2010-01-04T07:33:17Z 850.44000 2010-01-04T07:33:25Z 849.79000 2010-01-04T07:33:33Z 848.83000 2010-01-04T07:33:41Z 850.50000 2010-01-04T07:33:48Z 849.90000 2010-01-04T07:33:56Z 850.99000 2010-01-04T07:34:04Z 851.16000 2010-01-04T07:34:12Z 851.16000 2010-01-04T07:34:20Z 850.63000 2010-01-04T07:34:27Z 851.09000 2010-01-04T07:34:35Z 851.07000 2010-01-04T07:34:43Z 851.21000 2010-01-04T07:34:51Z 851.52000 2010-01-04T07:34:59Z 850.19000 2010-01-04T07:35:07Z 849.19000 2010-01-04T07:35:15Z 848.05000 2010-01-04T07:35:23Z 847.77000 2010-01-04T07:35:32Z 848.57000 2010-01-04T07:35:41Z 848.85000 2010-01-04T07:35:48Z 849.48000 2010-01-04T07:35:56Z 849.64000 2010-01-04T07:36:04Z 849.10000 2010-01-04T07:36:11Z 846.14000 2010-01-04T07:36:19Z 844.88000 2010-01-04T07:36:28Z 843.31000 2010-01-04T07:36:36Z 846.76000 2010-01-04T07:36:45Z 852.00000 2010-01-04T07:36:54Z 854.99000 2010-01-04T07:37:03Z 855.87000 2010-01-04T07:37:10Z 857.82000 2010-01-04T07:37:18Z 858.25000 2010-01-04T07:37:27Z 855.99000 2010-01-04T07:37:34Z 855.42000 2010-01-04T07:37:42Z 854.62000 2010-01-04T07:37:49Z 853.65000 2010-01-04T07:37:57Z 852.97000 2010-01-04T07:38:05Z 852.22000 2010-01-04T07:38:12Z 850.03000 2010-01-04T07:38:20Z 850.07000 2010-01-04T07:38:28Z 847.71000 2010-01-04T07:38:36Z 846.14000 2010-01-04T07:38:44Z 845.56000 2010-01-04T07:38:52Z 843.89000 2010-01-04T07:39:00Z 841.40000 2010-01-04T07:39:09Z 839.53000 2010-01-04T07:39:16Z 838.27000 2010-01-04T07:39:25Z 837.01000 2010-01-04T07:39:34Z 835.98000 2010-01-04T07:39:42Z 835.75000 2010-01-04T07:39:50Z 834.63000 2010-01-04T07:39:58Z 834.31000 2010-01-04T07:40:06Z 833.49000 2010-01-04T07:40:15Z 832.85000 2010-01-04T07:40:24Z 832.68000 2010-01-04T07:40:32Z 831.68000 2010-01-04T07:40:42Z 830.89000 2010-01-04T07:40:50Z 829.73000 2010-01-04T07:40:59Z 829.78000 2010-01-04T07:41:07Z 829.45000 2010-01-04T07:41:17Z 829.02000 2010-01-04T07:41:26Z 828.78000 2010-01-04T07:41:34Z 828.21000 2010-01-04T07:41:43Z 829.37000 2010-01-04T07:41:52Z 829.80000 2010-01-04T07:42:00Z 828.68000 2010-01-04T07:42:07Z 828.43000 2010-01-04T07:42:15Z 828.94000 2010-01-04T07:42:23Z 829.05000 2010-01-04T07:42:31Z 829.68000 2010-01-04T07:42:40Z 829.87000 2010-01-04T07:42:49Z 829.49000 2010-01-04T07:42:56Z 830.48000 2010-01-04T07:43:05Z 830.82000 2010-01-04T07:43:12Z 830.27000 2010-01-04T07:43:19Z 830.97000 2010-01-04T07:43:28Z 829.93000 2010-01-04T07:43:36Z 829.18000 2010-01-04T07:43:45Z 830.17000 2010-01-04T07:43:53Z 830.68000 2010-01-04T07:44:01Z 831.22000 2010-01-04T07:44:08Z 833.57000 2010-01-04T07:44:15Z 840.95000 2010-01-04T07:44:25Z 843.44000 2010-01-04T07:44:33Z 848.42000 2010-01-04T07:44:41Z 855.09000 2010-01-04T07:44:49Z 855.98000 2010-01-04T07:44:57Z 855.50000 2010-01-04T07:45:05Z 855.81000 2010-01-04T07:45:14Z 856.43000 2010-01-04T07:45:23Z 856.60000 2010-01-04T07:45:31Z 857.12000 2010-01-04T07:45:40Z 859.21000 2010-01-04T07:45:49Z 860.73000 2010-01-04T07:45:58Z 861.90000 2010-01-04T07:46:07Z 862.80000 2010-01-04T07:46:14Z 867.66000 2010-01-04T07:46:23Z 875.91000 2010-01-04T07:46:30Z 885.98000 2010-01-04T07:46:38Z 892.39000 2010-01-04T07:46:46Z 890.67000 2010-01-04T07:46:54Z 887.81000 2010-01-04T07:47:02Z 884.95000 2010-01-04T07:47:10Z 880.28000 2010-01-04T07:47:18Z 877.82000 2010-01-04T07:47:26Z 876.08000 2010-01-04T07:47:34Z 874.72000 2010-01-04T07:47:42Z 871.64000 2010-01-04T07:47:50Z 869.31000 2010-01-04T07:47:58Z 867.61000 2010-01-04T07:48:06Z 865.61000 2010-01-04T07:48:14Z 864.44000 2010-01-04T07:48:22Z 862.74000 2010-01-04T07:48:30Z 862.33000 2010-01-04T07:48:38Z 860.58000 2010-01-04T07:48:45Z 859.19000 2010-01-04T07:48:53Z 858.56000 2010-01-04T07:49:01Z 857.85000 2010-01-04T07:49:08Z 854.47000 2010-01-04T07:49:17Z 851.63000 2010-01-04T07:49:25Z 850.45000 2010-01-04T07:49:32Z 850.01000 2010-01-04T07:49:40Z 848.66000 2010-01-04T07:49:47Z 846.89000 2010-01-04T07:49:55Z 845.74000 2010-01-04T07:50:03Z 843.97000 2010-01-04T07:50:10Z 840.73000 2010-01-04T07:50:19Z 837.86000 2010-01-04T07:50:26Z 836.01000 2010-01-04T07:50:34Z 835.56000 2010-01-04T07:50:43Z 834.30000 2010-01-04T07:50:51Z 834.03000 2010-01-04T07:50:58Z 833.90000 2010-01-04T07:51:07Z 834.70000 2010-01-04T07:51:15Z 834.24000 2010-01-04T07:51:22Z 834.92000 2010-01-04T07:51:31Z 836.47000 2010-01-04T07:51:39Z 837.20000 2010-01-04T07:51:48Z 839.66000 2010-01-04T07:51:57Z 841.88000 2010-01-04T07:52:05Z 845.76000 2010-01-04T07:52:13Z 845.56000 2010-01-04T07:52:22Z 845.20000 2010-01-04T07:52:30Z 844.01000 2010-01-04T07:52:38Z 844.40000 2010-01-04T07:52:46Z 846.21000 2010-01-04T07:52:53Z 847.83000 2010-01-04T07:53:03Z 846.97000 2010-01-04T07:53:12Z 847.93000 2010-01-04T07:53:19Z 848.94000 2010-01-04T07:53:27Z 848.84000 2010-01-04T07:53:34Z 848.59000 2010-01-04T07:53:42Z 849.71000 2010-01-04T07:53:49Z 849.72000 2010-01-04T07:53:57Z 853.81000 2010-01-04T07:54:06Z 858.10000 2010-01-04T07:54:15Z 860.64000 2010-01-04T07:54:22Z 862.39000 2010-01-04T07:54:31Z 864.72000 2010-01-04T07:54:39Z 865.23000 2010-01-04T07:54:48Z 866.13000 2010-01-04T07:54:56Z 865.44000 2010-01-04T07:55:04Z 863.76000 2010-01-04T07:55:12Z 861.57000 2010-01-04T07:55:19Z 858.09000 2010-01-04T07:55:27Z 856.43000 2010-01-04T07:55:35Z 856.74000 2010-01-04T07:55:43Z 858.61000 2010-01-04T07:55:51Z 857.91000 2010-01-04T07:55:58Z 861.83000 2010-01-04T07:56:06Z 862.55000 2010-01-04T07:56:15Z 863.85000 2010-01-04T07:56:23Z 865.93000 2010-01-04T07:56:32Z 860.71000 2010-01-04T07:56:40Z 856.96000 2010-01-04T07:56:48Z 854.30000 2010-01-04T07:56:55Z 851.54000 2010-01-04T07:57:03Z 847.25000 2010-01-04T07:57:12Z 845.18000 2010-01-04T07:57:20Z 843.72000 2010-01-04T07:57:28Z 843.29000 2010-01-04T07:57:35Z 842.28000 2010-01-04T07:57:44Z 838.91000 2010-01-04T07:57:51Z 837.46000 2010-01-04T07:57:59Z 836.06000 2010-01-04T07:58:06Z 834.58000 2010-01-04T07:58:14Z 833.08000 2010-01-04T07:58:21Z 830.62000 2010-01-04T07:58:29Z 827.96000 2010-01-04T07:58:37Z 823.65000 2010-01-04T07:58:45Z 820.44000 2010-01-04T07:58:52Z 818.97000 2010-01-04T07:59:00Z 820.66000 2010-01-04T07:59:08Z 821.82000 2010-01-04T07:59:16Z 823.87000 2010-01-04T07:59:25Z 830.08000 2010-01-04T07:59:34Z 837.23000 2010-01-04T07:59:43Z 839.51000 2010-01-04T07:59:51Z 838.28000 2010-01-04T08:00:01Z 834.77000 2010-01-04T08:00:08Z 832.22000 2010-01-04T08:00:17Z 833.64000 2010-01-04T08:00:25Z 836.98000 2010-01-04T08:00:33Z 839.82000 2010-01-04T08:00:41Z 839.40000 2010-01-04T08:00:50Z 839.59000 2010-01-04T08:01:01Z 839.29000 2010-01-04T08:01:09Z 839.18000 2010-01-04T08:01:18Z 837.04000 2010-01-04T08:01:28Z 835.97000 2010-01-04T08:01:36Z 834.47000 2010-01-04T08:01:45Z 833.63000 2010-01-04T08:01:53Z 832.34000 2010-01-04T08:02:01Z 832.43000 2010-01-04T08:02:10Z 832.73000 2010-01-04T08:02:17Z 832.31000 2010-01-04T08:02:25Z 831.58000 2010-01-04T08:02:34Z 831.53000 2010-01-04T08:02:43Z 831.37000 2010-01-04T08:02:50Z 830.98000 2010-01-04T08:02:59Z 831.17000 2010-01-04T08:03:08Z 832.37000 2010-01-04T08:03:15Z 831.39000 2010-01-04T08:03:24Z 830.85000 2010-01-04T08:03:32Z 830.36000 2010-01-04T08:03:39Z 828.70000 2010-01-04T08:03:47Z 827.42000 2010-01-04T08:03:55Z 827.40000 2010-01-04T08:04:03Z 826.97000 2010-01-04T08:04:11Z 826.53000 2010-01-04T08:04:19Z 825.34000 2010-01-04T08:04:28Z 825.65000 2010-01-04T08:04:35Z 825.79000 2010-01-04T08:04:44Z 826.58000 2010-01-04T08:04:53Z 829.82000 2010-01-04T08:05:02Z 834.67000 2010-01-04T08:05:12Z 834.63000 2010-01-04T08:05:22Z 835.56000 2010-01-04T08:05:30Z 835.95000 2010-01-04T08:05:38Z 834.51000 2010-01-04T08:05:47Z 834.32000 2010-01-04T08:05:56Z 834.01000 2010-01-04T08:06:03Z 833.86000 2010-01-04T08:06:10Z 834.32000 2010-01-04T08:06:18Z 834.59000 2010-01-04T08:06:25Z 834.26000 2010-01-04T08:06:33Z 833.97000 2010-01-04T08:06:41Z 833.45000 2010-01-04T08:06:50Z 832.60000 2010-01-04T08:06:57Z 832.05000 2010-01-04T08:07:05Z 831.78000 2010-01-04T08:07:13Z 831.75000 2010-01-04T08:07:21Z 830.72000 2010-01-04T08:07:30Z 830.34000 2010-01-04T08:07:37Z 829.87000 2010-01-04T08:07:46Z 828.15000 2010-01-04T08:07:54Z 827.10000 2010-01-04T08:08:01Z 824.74000 2010-01-04T08:08:09Z 823.77000 2010-01-04T08:08:18Z 822.69000 2010-01-04T08:08:26Z 820.49000 2010-01-04T08:08:34Z 819.66000 2010-01-04T08:08:43Z 820.10000 2010-01-04T08:08:50Z 820.75000 2010-01-04T08:08:59Z 821.70000 2010-01-04T08:09:07Z 822.04000 2010-01-04T08:09:14Z 822.88000 2010-01-04T08:09:22Z 824.51000 2010-01-04T08:09:30Z 824.16000 2010-01-04T08:09:38Z 822.95000 2010-01-04T08:09:46Z 823.14000 2010-01-04T08:09:54Z 821.30000 2010-01-04T08:10:03Z 821.30000 2010-01-04T08:10:11Z 822.70000 2010-01-04T08:10:18Z 821.84000 2010-01-04T08:10:26Z 820.22000 2010-01-04T08:10:34Z 818.76000 2010-01-04T08:10:43Z 819.89000 2010-01-04T08:10:51Z 812.58000 2010-01-04T08:10:58Z 810.31000 2010-01-04T08:11:06Z 826.10000 2010-01-04T08:11:14Z 818.23000 2010-01-04T08:11:31Z 833.63000 2010-01-04T08:11:43Z 832.59000 2010-01-04T08:15:55Z 831.88000 2010-01-04T08:16:03Z 832.36000 2010-01-04T08:16:10Z 833.16000 2010-01-04T08:16:18Z 833.61000 2010-01-04T08:16:26Z 832.67000 2010-01-04T08:16:34Z 832.55000 2010-01-04T08:16:42Z 831.83000 2010-01-04T08:16:50Z 832.97000 2010-01-04T08:16:58Z 833.12000 2010-01-04T08:17:07Z 833.83000 2010-01-04T08:17:14Z 833.88000 2010-01-04T08:17:21Z 832.86000 2010-01-04T08:17:29Z 832.49000 2010-01-04T08:17:37Z 832.39000 2010-01-04T08:17:45Z 833.43000 2010-01-04T08:17:53Z 833.95000 2010-01-04T08:18:00Z 834.57000 2010-01-04T08:18:09Z 833.79000 2010-01-04T08:18:17Z 833.93000 2010-01-04T08:18:25Z 833.87000 2010-01-04T08:18:32Z 834.63000 2010-01-04T08:18:40Z 834.39000 2010-01-04T08:18:48Z 833.95000 2010-01-04T08:18:57Z 835.13000 2010-01-04T08:19:04Z 835.42000 2010-01-04T08:19:12Z 835.36000 2010-01-04T08:19:19Z 835.67000 2010-01-04T08:19:27Z 836.80000 2010-01-04T08:19:35Z 836.87000 2010-01-04T08:19:43Z 836.96000 2010-01-04T08:19:51Z 837.28000 2010-01-04T08:19:58Z 838.51000 2010-01-04T08:20:06Z 838.54000 2010-01-04T08:20:14Z 839.65000 2010-01-04T08:20:22Z 840.56000 2010-01-04T08:20:31Z 841.08000 2010-01-04T08:20:39Z 840.01000 2010-01-04T08:20:47Z 838.55000 2010-01-04T08:20:54Z 837.20000 2010-01-04T08:21:01Z 837.06000 2010-01-04T08:21:10Z 837.12000 2010-01-04T08:21:17Z 838.73000 2010-01-04T08:21:26Z 837.37000 2010-01-04T08:21:33Z 836.71000 2010-01-04T08:21:41Z 836.96000 2010-01-04T08:21:49Z 838.06000 2010-01-04T08:21:57Z 838.45000 2010-01-04T08:22:05Z 837.65000 2010-01-04T08:22:13Z 836.67000 2010-01-04T08:22:21Z 837.91000 2010-01-04T08:22:29Z 838.24000 2010-01-04T08:22:37Z 837.99000 2010-01-04T08:22:46Z 838.47000 2010-01-04T08:22:53Z 839.50000 2010-01-04T08:23:02Z 839.46000 2010-01-04T08:23:10Z 839.33000 2010-01-04T08:23:18Z 838.29000 2010-01-04T08:23:26Z 837.70000 2010-01-04T08:23:34Z 837.11000 2010-01-04T08:23:42Z 834.91000 2010-01-04T08:23:50Z 833.74000 2010-01-04T08:23:59Z 833.32000 2010-01-04T08:24:08Z 834.54000 2010-01-04T08:24:15Z 834.87000 2010-01-04T08:24:23Z 833.44000 2010-01-04T08:24:31Z 829.27000 2010-01-04T08:24:40Z 826.47000 2010-01-04T08:24:47Z 824.15000 2010-01-04T08:24:56Z 823.43000 2010-01-04T08:25:03Z 821.00000 2010-01-04T08:25:12Z 819.30000 2010-01-04T08:25:20Z 819.32000 2010-01-04T08:25:28Z 819.42000 2010-01-04T08:25:36Z 820.93000 2010-01-04T08:25:45Z 827.59000 2010-01-04T08:25:53Z 828.03000 2010-01-04T08:26:01Z 827.42000 2010-01-04T08:26:09Z 827.91000 2010-01-04T08:26:16Z 828.05000 2010-01-04T08:26:24Z 826.58000 2010-01-04T08:26:32Z 827.00000 2010-01-04T08:26:39Z 825.72000 2010-01-04T08:26:48Z 826.20000 2010-01-04T08:26:56Z 825.29000 2010-01-04T08:27:04Z 825.65000 2010-01-04T08:27:12Z 824.65000 2010-01-04T08:27:19Z 826.21000 2010-01-04T08:27:27Z 826.29000 2010-01-04T08:27:35Z 828.37000 2010-01-04T08:27:43Z 829.38000 2010-01-04T08:27:50Z 829.66000 2010-01-04T08:27:58Z 831.43000 2010-01-04T08:28:06Z 832.36000 2010-01-04T08:28:14Z 830.01000 2010-01-04T08:28:21Z 833.70000 2010-01-04T08:28:29Z 836.42000 2010-01-04T08:28:37Z 836.49000 2010-01-04T08:28:46Z 838.06000 2010-01-04T08:28:55Z 838.78000 2010-01-04T08:29:03Z 841.13000 2010-01-04T08:29:12Z 841.78000 2010-01-04T08:29:19Z 843.35000 2010-01-04T08:29:27Z 844.85000 2010-01-04T08:29:34Z 844.23000 2010-01-04T08:29:42Z 844.79000 2010-01-04T08:29:49Z 843.88000 2010-01-04T08:29:56Z 843.51000 2010-01-04T08:30:03Z 840.60000 2010-01-04T08:30:11Z 836.77000 2010-01-04T08:30:18Z 835.81000 2010-01-04T08:30:26Z 836.76000 2010-01-04T08:30:33Z 835.09000 2010-01-04T08:30:41Z 835.08000 2010-01-04T08:30:49Z 834.64000 2010-01-04T08:30:56Z 833.99000 2010-01-04T08:31:04Z 833.46000 2010-01-04T08:31:12Z 833.71000 2010-01-04T08:31:19Z 832.96000 2010-01-04T08:31:28Z 832.15000 2010-01-04T08:31:36Z 827.59000 2010-01-04T08:31:43Z 825.56000 2010-01-04T08:31:51Z 822.64000 2010-01-04T08:31:59Z 822.26000 2010-01-04T08:32:07Z 821.96000 2010-01-04T08:32:14Z 822.66000 2010-01-04T08:32:21Z 823.17000 2010-01-04T08:32:29Z 823.51000 2010-01-04T08:32:36Z 824.07000 2010-01-04T08:32:45Z 823.68000 2010-01-04T08:32:52Z 824.16000 2010-01-04T08:33:00Z 823.97000 2010-01-04T08:33:08Z 824.63000 2010-01-04T08:33:16Z 822.91000 2010-01-04T08:33:24Z 817.70000 2010-01-04T08:33:33Z 816.08000 2010-01-04T08:33:40Z 817.45000 2010-01-04T08:33:49Z 818.45000 2010-01-04T08:33:57Z 818.97000 2010-01-04T08:34:05Z 819.90000 2010-01-04T08:34:14Z 820.75000 2010-01-04T08:34:21Z 822.78000 2010-01-04T08:34:30Z 825.31000 2010-01-04T08:34:38Z 827.06000 2010-01-04T08:34:47Z 827.85000 2010-01-04T08:34:56Z 828.70000 2010-01-04T08:35:04Z 828.05000 2010-01-04T08:35:12Z 831.12000 2010-01-04T08:35:21Z 831.86000 2010-01-04T08:35:29Z 831.98000 2010-01-04T08:35:38Z 834.08000 2010-01-04T08:35:46Z 833.60000 2010-01-04T08:35:55Z 833.72000 2010-01-04T08:36:03Z 833.26000 2010-01-04T08:36:11Z 832.75000 2010-01-04T08:36:19Z 831.99000 2010-01-04T08:36:28Z 830.79000 2010-01-04T08:36:36Z 831.40000 2010-01-04T08:36:44Z 833.46000 2010-01-04T08:36:52Z 834.72000 2010-01-04T08:37:00Z 835.70000 2010-01-04T08:37:08Z 836.63000 2010-01-04T08:37:17Z 836.52000 2010-01-04T08:37:25Z 837.16000 2010-01-04T08:37:33Z 836.71000 2010-01-04T08:37:41Z 836.17000 2010-01-04T08:37:49Z 835.41000 2010-01-04T08:37:58Z 835.48000 2010-01-04T08:38:06Z 836.90000 2010-01-04T08:38:15Z 838.17000 2010-01-04T08:38:23Z 837.67000 2010-01-04T08:38:32Z 838.96000 2010-01-04T08:38:41Z 839.61000 2010-01-04T08:38:49Z 839.79000 2010-01-04T08:38:58Z 839.51000 2010-01-04T08:39:07Z 838.92000 2010-01-04T08:39:16Z 838.75000 2010-01-04T08:39:23Z 837.11000 2010-01-04T08:39:32Z 835.52000 2010-01-04T08:39:40Z 836.50000 2010-01-04T08:39:49Z 836.51000 2010-01-04T08:39:56Z 836.91000 2010-01-04T08:40:04Z 837.28000 2010-01-04T08:40:12Z 837.27000 2010-01-04T08:40:19Z 838.16000 2010-01-04T08:40:27Z 837.70000 2010-01-04T08:40:35Z 835.89000 2010-01-04T08:40:44Z 835.89000 2010-01-04T08:40:51Z 835.80000 2010-01-04T08:40:59Z 836.58000 2010-01-04T08:41:08Z 836.22000 2010-01-04T08:41:15Z 835.40000 2010-01-04T08:41:23Z 834.77000 2010-01-04T08:41:30Z 833.63000 2010-01-04T08:41:38Z 832.54000 2010-01-04T08:41:45Z 832.04000 2010-01-04T08:41:53Z 831.19000 2010-01-04T08:42:00Z 830.23000 2010-01-04T08:42:09Z 828.68000 2010-01-04T08:42:16Z 827.34000 2010-01-04T08:42:23Z 826.53000 2010-01-04T08:42:32Z 826.02000 2010-01-04T08:42:39Z 825.01000 2010-01-04T08:42:48Z 823.11000 2010-01-04T08:42:57Z 821.46000 2010-01-04T08:43:04Z 820.50000 2010-01-04T08:43:12Z 820.19000 2010-01-04T08:43:19Z 820.20000 2010-01-04T08:43:27Z 821.81000 2010-01-04T08:43:35Z 824.43000 2010-01-04T08:43:42Z 823.59000 2010-01-04T08:43:51Z 821.74000 2010-01-04T08:43:59Z 821.52000 2010-01-04T08:44:07Z 821.59000 2010-01-04T08:44:16Z 822.18000 2010-01-04T08:44:25Z 822.68000 2010-01-04T08:44:34Z 822.17000 2010-01-04T08:44:42Z 821.93000 2010-01-04T08:44:51Z 822.89000 2010-01-04T08:45:00Z 822.78000 2010-01-04T08:45:09Z 823.39000 2010-01-04T08:45:19Z 824.72000 2010-01-04T08:45:27Z 825.00000 2010-01-04T08:45:36Z 825.99000 2010-01-04T08:45:44Z 826.30000 2010-01-04T08:45:53Z 823.76000 2010-01-04T08:46:01Z 826.86000 2010-01-04T08:46:09Z 827.82000 2010-01-04T08:46:17Z 827.45000 2010-01-04T08:46:25Z 827.20000 2010-01-04T08:46:32Z 826.83000 2010-01-04T08:46:39Z 826.61000 2010-01-04T08:46:47Z 826.05000 2010-01-04T08:46:55Z 825.88000 2010-01-04T08:47:04Z 826.73000 2010-01-04T08:47:12Z 827.31000 2010-01-04T08:47:21Z 827.89000 2010-01-04T08:47:30Z 827.97000 2010-01-04T08:47:39Z 828.16000 2010-01-04T08:47:48Z 828.33000 2010-01-04T08:47:55Z 828.41000 2010-01-04T08:48:03Z 828.78000 2010-01-04T08:48:10Z 829.16000 2010-01-04T08:48:18Z 829.26000 2010-01-04T08:48:26Z 828.94000 2010-01-04T08:48:34Z 828.73000 2010-01-04T08:48:43Z 829.02000 2010-01-04T08:48:51Z 829.72000 2010-01-04T08:48:59Z 830.71000 2010-01-04T08:49:07Z 831.14000 2010-01-04T08:49:16Z 831.69000 2010-01-04T08:49:25Z 832.28000 2010-01-04T08:49:34Z 832.72000 2010-01-04T08:49:43Z 833.14000 2010-01-04T08:49:52Z 833.91000 2010-01-04T08:50:01Z 834.51000 2010-01-04T08:50:10Z 834.58000 2010-01-04T08:50:19Z 834.54000 2010-01-04T08:50:27Z 834.48000 2010-01-04T08:50:36Z 834.31000 2010-01-04T08:50:44Z 834.61000 2010-01-04T08:50:52Z 835.13000 2010-01-04T08:51:01Z 835.28000 2010-01-04T08:51:09Z 835.50000 2010-01-04T08:51:17Z 835.53000 2010-01-04T08:51:25Z 836.07000 2010-01-04T08:51:33Z 836.29000 2010-01-04T08:51:41Z 836.58000 2010-01-04T08:51:49Z 836.99000 2010-01-04T08:51:58Z 836.92000 2010-01-04T08:52:06Z 836.91000 2010-01-04T08:52:15Z 837.00000 2010-01-04T08:52:23Z 837.22000 2010-01-04T08:52:30Z 837.87000 2010-01-04T08:52:38Z 837.84000 2010-01-04T08:52:46Z 838.13000 2010-01-04T08:52:54Z 838.41000 2010-01-04T08:53:03Z 838.58000 2010-01-04T08:53:11Z 838.90000 2010-01-04T08:53:18Z 839.12000 2010-01-04T08:53:26Z 839.38000 2010-01-04T08:53:33Z 839.50000 2010-01-04T08:53:40Z 839.85000 2010-01-04T08:53:50Z 840.18000 2010-01-04T08:53:59Z 840.42000 2010-01-04T08:54:09Z 840.49000 2010-01-04T08:54:18Z 841.05000 2010-01-04T08:54:27Z 841.25000 2010-01-04T08:54:35Z 841.32000 2010-01-04T08:54:44Z 841.03000 2010-01-04T08:54:53Z 840.78000 2010-01-04T08:55:02Z 840.83000 2010-01-04T08:55:10Z 840.85000 2010-01-04T08:55:19Z 840.47000 2010-01-04T08:55:28Z 840.28000 2010-01-04T08:55:36Z 839.66000 2010-01-04T08:55:43Z 839.63000 2010-01-04T08:55:51Z 839.92000 2010-01-04T08:55:58Z 839.81000 2010-01-04T08:56:06Z 840.01000 2010-01-04T08:56:14Z 840.26000 2010-01-04T08:56:22Z 839.92000 2010-01-04T08:56:30Z 839.52000 2010-01-04T08:56:38Z 839.29000 2010-01-04T08:56:46Z 839.95000 2010-01-04T08:56:55Z 840.30000 2010-01-04T08:57:04Z 840.08000 2010-01-04T08:57:13Z 840.34000 2010-01-04T08:57:21Z 840.73000 2010-01-04T08:57:28Z 841.36000 2010-01-04T08:57:37Z 841.62000 2010-01-04T08:57:45Z 842.44000 2010-01-04T08:57:52Z 843.50000 2010-01-04T08:58:00Z 844.31000 2010-01-04T08:58:09Z 845.55000 2010-01-04T08:58:17Z 843.91000 2010-01-04T08:58:26Z 844.36000 2010-01-04T08:58:33Z 844.40000 2010-01-04T08:58:42Z 843.44000 2010-01-04T08:58:50Z 841.36000 2010-01-04T08:58:57Z 839.29000 2010-01-04T08:59:05Z 838.28000 2010-01-04T08:59:13Z 838.59000 2010-01-04T08:59:21Z 838.20000 2010-01-04T08:59:28Z 836.64000 2010-01-04T08:59:36Z 835.55000 2010-01-04T08:59:44Z 834.79000 2010-01-04T08:59:52Z 834.68000 2010-01-04T08:59:59Z 830.95000 2010-01-04T09:00:06Z 825.75000 2010-01-04T09:00:14Z 823.76000 2010-01-04T09:00:21Z 821.22000 2010-01-04T09:00:29Z 820.85000 2010-01-04T09:00:37Z 820.58000 2010-01-04T09:00:45Z 819.65000 2010-01-04T09:00:53Z 818.49000 2010-01-04T09:01:00Z 819.37000 2010-01-04T09:01:08Z 817.23000 2010-01-04T09:01:16Z 817.48000 2010-01-04T09:01:24Z 818.95000 2010-01-04T09:01:31Z 818.85000 2010-01-04T09:01:39Z 819.03000 2010-01-04T09:01:47Z 818.19000 2010-01-04T09:01:54Z 818.35000 2010-01-04T09:02:02Z 819.02000 2010-01-04T09:02:10Z 818.79000 2010-01-04T09:02:18Z 819.94000 2010-01-04T09:02:27Z 821.99000 2010-01-04T09:02:35Z 821.73000 2010-01-04T09:02:43Z 821.37000 2010-01-04T09:02:50Z 821.56000 2010-01-04T09:02:58Z 820.50000 2010-01-04T09:03:06Z 823.57000 2010-01-04T09:03:13Z 826.13000 2010-01-04T09:03:21Z 825.26000 2010-01-04T09:03:29Z 820.91000 2010-01-04T09:03:39Z 817.48000 2010-01-04T09:03:46Z 815.39000 2010-01-04T09:03:54Z 813.71000 2010-01-04T09:04:01Z 809.59000 2010-01-04T09:04:09Z 805.33000 2010-01-04T09:04:17Z 800.86000 2010-01-04T09:04:24Z 799.75000 2010-01-04T09:04:33Z 801.69000 2010-01-04T09:04:41Z 806.69000 2010-01-04T09:04:49Z 810.25000 2010-01-04T09:04:57Z 811.45000 2010-01-04T09:05:05Z 812.45000 2010-01-04T09:05:13Z 813.23000 2010-01-04T09:05:22Z 814.47000 2010-01-04T09:05:31Z 814.64000 2010-01-04T09:05:38Z 813.51000 2010-01-04T09:05:45Z 812.98000 2010-01-04T09:05:53Z 813.46000 2010-01-04T09:06:01Z 812.64000 2010-01-04T09:06:09Z 812.48000 2010-01-04T09:06:16Z 812.49000 2010-01-04T09:06:25Z 814.53000 2010-01-04T09:06:33Z 813.73000 2010-01-04T09:06:42Z 812.34000 2010-01-04T09:06:49Z 812.50000 2010-01-04T09:06:57Z 811.84000 2010-01-04T09:07:05Z 810.33000 2010-01-04T09:07:14Z 808.12000 2010-01-04T09:07:22Z 807.85000 2010-01-04T09:07:30Z 807.97000 2010-01-04T09:07:38Z 809.42000 2010-01-04T09:07:47Z 808.40000 2010-01-04T09:07:56Z 808.06000 2010-01-04T09:08:04Z 810.64000 2010-01-04T09:08:12Z 811.09000 2010-01-04T09:08:20Z 811.27000 2010-01-04T09:08:29Z 811.10000 2010-01-04T09:08:37Z 809.88000 2010-01-04T09:08:45Z 809.82000 2010-01-04T09:08:52Z 809.34000 2010-01-04T09:09:00Z 804.34000 2010-01-04T09:09:08Z 802.96000 2010-01-04T09:09:16Z 803.04000 2010-01-04T09:09:24Z 803.97000 2010-01-04T09:09:32Z 803.76000 2010-01-04T09:09:39Z 804.59000 2010-01-04T09:09:48Z 811.08000 2010-01-04T09:09:55Z 807.99000 2010-01-04T09:10:03Z 812.18000 2010-01-04T09:10:11Z 813.80000 2010-01-04T09:10:19Z 815.81000 2010-01-04T09:10:28Z 817.31000 2010-01-04T09:10:36Z 817.87000 2010-01-04T09:10:43Z 818.53000 2010-01-04T09:10:51Z 820.82000 2010-01-04T09:10:59Z 820.72000 2010-01-04T09:11:06Z 819.65000 2010-01-04T09:11:14Z 819.21000 2010-01-04T09:11:22Z 821.17000 2010-01-04T09:11:30Z 820.91000 2010-01-04T09:11:37Z 820.82000 2010-01-04T09:11:45Z 822.70000 2010-01-04T09:11:53Z 823.18000 2010-01-04T09:12:01Z 822.71000 2010-01-04T09:12:09Z 822.97000 2010-01-04T09:12:16Z 823.16000 2010-01-04T09:12:24Z 823.45000 2010-01-04T09:12:31Z 822.68000 2010-01-04T09:12:40Z 822.75000 2010-01-04T09:12:49Z 822.06000 2010-01-04T09:12:58Z 820.79000 2010-01-04T09:13:06Z 820.50000 2010-01-04T09:13:14Z 821.59000 2010-01-04T09:13:21Z 822.98000 2010-01-04T09:13:28Z 823.50000 2010-01-04T09:13:37Z 822.49000 2010-01-04T09:13:45Z 822.25000 2010-01-04T09:13:54Z 822.87000 2010-01-04T09:14:01Z 822.66000 2010-01-04T09:14:09Z 823.35000 2010-01-04T09:14:16Z 822.74000 2010-01-04T09:14:25Z 821.62000 2010-01-04T09:14:33Z 820.72000 2010-01-04T09:14:41Z 819.35000 2010-01-04T09:14:49Z 817.55000 2010-01-04T09:14:57Z 817.07000 2010-01-04T09:15:06Z 817.35000 2010-01-04T09:15:14Z 816.97000 2010-01-04T09:15:23Z 816.12000 2010-01-04T09:15:32Z 816.41000 2010-01-04T09:15:40Z 816.44000 2010-01-04T09:15:47Z 816.32000 2010-01-04T09:15:55Z 816.41000 2010-01-04T09:16:03Z 816.61000 2010-01-04T09:16:11Z 817.22000 2010-01-04T09:16:19Z 818.93000 2010-01-04T09:16:27Z 818.79000 2010-01-04T09:16:35Z 820.06000 2010-01-04T09:16:43Z 820.40000 2010-01-04T09:16:51Z 819.89000 2010-01-04T09:17:00Z 819.63000 2010-01-04T09:17:08Z 819.82000 2010-01-04T09:17:17Z 819.56000 2010-01-04T09:17:25Z 819.09000 2010-01-04T09:17:33Z 818.21000 2010-01-04T09:17:42Z 817.87000 2010-01-04T09:17:51Z 818.14000 2010-01-04T09:18:00Z 819.59000 2010-01-04T09:18:07Z 820.06000 2010-01-04T09:18:15Z 819.87000 2010-01-04T09:18:24Z 819.62000 2010-01-04T09:18:35Z 820.01000 2010-01-04T09:18:45Z 820.34000 2010-01-04T09:18:54Z 820.63000 2010-01-04T09:19:02Z 820.63000 2010-01-04T09:19:10Z 820.24000 2010-01-04T09:19:19Z 820.08000 2010-01-04T09:19:27Z 819.73000 2010-01-04T09:19:36Z 819.29000 2010-01-04T09:19:44Z 818.69000 2010-01-04T09:19:52Z 818.82000 2010-01-04T09:20:00Z 818.24000 2010-01-04T09:20:08Z 818.17000 2010-01-04T09:20:16Z 817.98000 2010-01-04T09:20:24Z 816.96000 2010-01-04T09:20:32Z 816.61000 2010-01-04T09:20:41Z 815.35000 2010-01-04T09:20:49Z 815.12000 2010-01-04T09:20:58Z 814.82000 2010-01-04T09:21:07Z 814.65000 2010-01-04T09:21:16Z 814.87000 2010-01-04T09:21:24Z 814.89000 2010-01-04T09:21:32Z 815.62000 2010-01-04T09:21:40Z 815.25000 2010-01-04T09:21:47Z 816.86000 2010-01-04T09:21:55Z 815.44000 2010-01-04T09:22:03Z 814.31000 2010-01-04T09:22:11Z 813.44000 2010-01-04T09:22:19Z 814.01000 2010-01-04T09:22:28Z 814.58000 2010-01-04T09:22:37Z 814.37000 2010-01-04T09:22:45Z 813.59000 2010-01-04T09:22:54Z 813.43000 2010-01-04T09:23:03Z 813.72000 2010-01-04T09:23:11Z 813.37000 2010-01-04T09:23:20Z 813.42000 2010-01-04T09:23:28Z 812.56000 2010-01-04T09:23:37Z 812.83000 2010-01-04T09:23:45Z 812.45000 2010-01-04T09:23:53Z 812.47000 2010-01-04T09:24:01Z 812.28000 2010-01-04T09:24:09Z 812.55000 2010-01-04T09:24:20Z 812.20000 2010-01-04T09:24:28Z 811.87000 2010-01-04T09:24:37Z 811.90000 2010-01-04T09:24:45Z 812.23000 2010-01-04T09:24:52Z 811.81000 2010-01-04T09:25:00Z 811.48000 2010-01-04T09:25:08Z 811.32000 2010-01-04T09:25:16Z 811.13000 2010-01-04T09:25:24Z 810.87000 2010-01-04T09:25:33Z 811.34000 2010-01-04T09:25:41Z 811.54000 2010-01-04T09:25:49Z 811.01000 2010-01-04T09:25:57Z 810.65000 2010-01-04T09:26:05Z 810.48000 2010-01-04T09:26:13Z 810.20000 2010-01-04T09:26:22Z 810.05000 2010-01-04T09:26:30Z 810.11000 2010-01-04T09:26:38Z 810.20000 2010-01-04T09:26:47Z 810.50000 2010-01-04T09:26:55Z 810.26000 2010-01-04T09:27:04Z 810.62000 2010-01-04T09:27:13Z 811.08000 2010-01-04T09:27:21Z 811.13000 2010-01-04T09:27:30Z 811.05000 2010-01-04T09:27:40Z 810.92000 2010-01-04T09:27:49Z 811.50000 2010-01-04T09:27:56Z 811.89000 2010-01-04T09:28:04Z 812.20000 2010-01-04T09:28:11Z 812.44000 2010-01-04T09:28:21Z 812.30000 2010-01-04T09:28:30Z 811.95000 2010-01-04T09:28:39Z 811.92000 2010-01-04T09:28:47Z 812.10000 2010-01-04T09:28:55Z 812.31000 2010-01-04T09:29:03Z 811.66000 2010-01-04T09:29:10Z 811.20000 2010-01-04T09:29:18Z 811.69000 2010-01-04T09:29:26Z 812.19000 2010-01-04T09:29:34Z 812.22000 2010-01-04T09:29:42Z 812.64000 2010-01-04T09:29:50Z 812.23000 2010-01-04T09:29:57Z 812.26000 2010-01-04T09:30:05Z 812.33000 2010-01-04T09:30:14Z 812.26000 2010-01-04T09:30:23Z 813.72000 2010-01-04T09:30:31Z 813.92000 2010-01-04T09:30:39Z 814.22000 2010-01-04T09:30:47Z 814.23000 2010-01-04T09:30:55Z 816.00000 2010-01-04T09:31:03Z 815.10000 2010-01-04T09:31:11Z 815.24000 2010-01-04T09:31:19Z 815.61000 2010-01-04T09:31:27Z 815.31000 2010-01-04T09:31:35Z 814.78000 2010-01-04T09:31:44Z 815.10000 2010-01-04T09:31:51Z 814.66000 2010-01-04T09:31:59Z 815.31000 2010-01-04T09:32:06Z 815.09000 2010-01-04T09:32:14Z 814.79000 2010-01-04T09:32:21Z 814.71000 2010-01-04T09:32:28Z 814.49000 2010-01-04T09:32:36Z 814.10000 2010-01-04T09:32:43Z 814.07000 2010-01-04T09:32:51Z 814.15000 2010-01-04T09:32:58Z 814.45000 2010-01-04T09:33:06Z 813.86000 2010-01-04T09:33:13Z 813.88000 2010-01-04T09:33:20Z 813.99000 2010-01-04T09:33:28Z 814.58000 2010-01-04T09:33:36Z 815.01000 2010-01-04T09:33:43Z 814.72000 2010-01-04T09:33:51Z 814.11000 2010-01-04T09:33:59Z 813.88000 2010-01-04T09:34:06Z 814.24000 2010-01-04T09:34:14Z 813.07000 2010-01-04T09:34:22Z 813.42000 2010-01-04T09:34:31Z 814.04000 2010-01-04T09:34:39Z 813.60000 2010-01-04T09:34:47Z 812.90000 2010-01-04T09:34:56Z 812.71000 2010-01-04T09:35:03Z 813.24000 2010-01-04T09:35:11Z 814.26000 2010-01-04T09:35:19Z 813.57000 2010-01-04T09:35:26Z 813.65000 2010-01-04T09:35:35Z 812.81000 2010-01-04T09:35:44Z 812.56000 2010-01-04T09:35:51Z 812.43000 2010-01-04T09:35:59Z 811.82000 2010-01-04T09:36:07Z 811.75000 2010-01-04T09:36:15Z 811.54000 2010-01-04T09:36:23Z 810.73000 2010-01-04T09:36:32Z 811.22000 2010-01-04T09:36:39Z 811.32000 2010-01-04T09:36:48Z 813.49000 2010-01-04T09:36:56Z 812.86000 2010-01-04T09:37:04Z 813.35000 2010-01-04T09:37:12Z 813.70000 2010-01-04T09:37:20Z 813.24000 2010-01-04T09:37:28Z 812.73000 2010-01-04T09:37:36Z 812.70000 2010-01-04T09:37:44Z 812.49000 2010-01-04T09:37:52Z 811.45000 2010-01-04T09:38:00Z 811.29000 2010-01-04T09:38:09Z 811.67000 2010-01-04T09:38:18Z 811.53000 2010-01-04T09:38:26Z 811.72000 2010-01-04T09:38:35Z 812.08000 2010-01-04T09:38:43Z 811.56000 2010-01-04T09:38:50Z 811.65000 2010-01-04T09:38:57Z 812.18000 2010-01-04T09:39:05Z 811.68000 2010-01-04T09:39:12Z 812.12000 2010-01-04T09:39:21Z 812.90000 2010-01-04T09:39:29Z 813.66000 2010-01-04T09:39:38Z 813.35000 2010-01-04T09:39:46Z 813.04000 2010-01-04T09:39:55Z 813.21000 2010-01-04T09:40:03Z 812.67000 2010-01-04T09:40:10Z 811.94000 2010-01-04T09:40:18Z 812.51000 2010-01-04T09:40:26Z 813.14000 2010-01-04T09:40:34Z 812.58000 2010-01-04T09:40:42Z 812.34000 2010-01-04T09:40:50Z 812.51000 2010-01-04T09:40:58Z 812.57000 2010-01-04T09:41:05Z 812.24000 2010-01-04T09:41:13Z 811.99000 2010-01-04T09:41:21Z 812.50000 2010-01-04T09:41:29Z 813.06000 2010-01-04T09:41:37Z 813.43000 2010-01-04T09:41:44Z 813.57000 2010-01-04T09:41:53Z 813.67000 2010-01-04T09:42:01Z 813.66000 2010-01-04T09:42:10Z 813.62000 2010-01-04T09:42:18Z 813.47000 2010-01-04T09:42:26Z 813.50000 2010-01-04T09:42:35Z 813.12000 2010-01-04T09:42:44Z 813.92000 2010-01-04T09:42:52Z 814.39000 2010-01-04T09:43:01Z 814.10000 2010-01-04T09:43:10Z 813.57000 2010-01-04T09:43:19Z 814.05000 2010-01-04T09:43:28Z 813.77000 2010-01-04T09:43:36Z 813.88000 2010-01-04T09:43:45Z 814.02000 2010-01-04T09:43:53Z 814.30000 2010-01-04T09:44:03Z 815.18000 2010-01-04T09:44:11Z 814.52000 2010-01-04T09:44:20Z 812.77000 2010-01-04T09:44:28Z 812.69000 2010-01-04T09:44:37Z 813.00000 2010-01-04T09:44:46Z 813.18000 2010-01-04T09:44:56Z 813.24000 2010-01-04T09:45:06Z 812.46000 2010-01-04T09:45:14Z 809.60000 2010-01-04T09:45:22Z 809.32000 2010-01-04T09:45:30Z 810.08000 2010-01-04T09:45:38Z 810.49000 2010-01-04T09:45:47Z 811.34000 2010-01-04T09:45:56Z 812.28000 2010-01-04T09:46:05Z 814.74000 2010-01-04T09:46:14Z 816.98000 2010-01-04T09:46:23Z 817.04000 2010-01-04T09:46:30Z 806.24000 2010-01-04T09:46:36Z 805.88000 2010-01-04T09:46:43Z 805.76000 2010-01-04T09:46:51Z 805.78000 2010-01-04T09:46:59Z 805.78000 2010-01-04T09:47:07Z 803.68000 2010-01-04T09:47:14Z 803.22000 2010-01-04T09:47:23Z 804.74000 2010-01-04T09:47:31Z 803.05000 2010-01-04T09:47:39Z 803.60000 2010-01-04T09:47:46Z 803.67000 2010-01-04T09:47:54Z 804.01000 2010-01-04T09:48:02Z 801.33000 2010-01-04T09:48:10Z 801.18000 2010-01-04T09:48:18Z 801.46000 2010-01-04T09:48:26Z 801.95000 2010-01-04T09:48:34Z 800.21000 2010-01-04T09:48:42Z 801.33000 2010-01-04T09:48:51Z 801.73000 2010-01-04T09:48:58Z 800.79000 2010-01-04T09:49:06Z 800.16000 2010-01-04T09:49:13Z 800.72000 2010-01-04T09:49:21Z 799.49000 2010-01-04T09:49:29Z 798.89000 2010-01-04T09:49:36Z 798.78000 2010-01-04T09:49:45Z 799.82000 2010-01-04T09:49:53Z 801.15000 2010-01-04T09:50:00Z 801.11000 2010-01-04T09:50:07Z 803.01000 2010-01-04T09:50:15Z 802.17000 2010-01-04T09:50:22Z 809.40000 2010-01-04T09:50:27Z 814.05000 2010-01-04T09:50:35Z 817.65000 2010-01-04T09:50:44Z 817.14000 2010-01-04T09:50:53Z 816.73000 2010-01-04T09:51:03Z 815.07000 2010-01-04T09:51:11Z 813.77000 2010-01-04T09:51:19Z 812.55000 2010-01-04T09:51:27Z 810.09000 2010-01-04T09:51:35Z 809.03000 2010-01-04T09:51:43Z 807.75000 2010-01-04T09:51:51Z 807.20000 2010-01-04T09:51:59Z 806.71000 2010-01-04T09:52:08Z 806.56000 2010-01-04T09:52:17Z 808.80000 2010-01-04T09:52:26Z 809.73000 2010-01-04T09:52:35Z 810.69000 2010-01-04T09:52:44Z 812.15000 2010-01-04T09:52:53Z 812.81000 2010-01-04T09:53:01Z 814.07000 2010-01-04T09:53:09Z 815.13000 2010-01-04T09:53:16Z 814.80000 2010-01-04T09:53:25Z 813.53000 2010-01-04T09:53:34Z 813.00000 2010-01-04T09:53:43Z 814.16000 2010-01-04T09:53:52Z 814.34000 2010-01-04T09:54:02Z 814.29000 2010-01-04T09:54:11Z 814.20000 2010-01-04T09:54:20Z 813.41000 2010-01-04T09:54:29Z 812.40000 2010-01-04T09:54:38Z 812.06000 2010-01-04T09:54:47Z 812.03000 2010-01-04T09:54:56Z 811.96000 2010-01-04T09:55:03Z 811.50000 2010-01-04T09:55:13Z 811.48000 2010-01-04T09:55:22Z 811.56000 2010-01-04T09:55:31Z 811.00000 2010-01-04T09:55:40Z 810.77000 2010-01-04T09:55:50Z 809.70000 2010-01-04T09:55:57Z 808.33000 2010-01-04T09:56:04Z 807.92000 2010-01-04T09:56:12Z 807.86000 2010-01-04T09:56:20Z 807.08000 2010-01-04T09:56:27Z 806.60000 2010-01-04T09:56:35Z 806.23000 2010-01-04T09:56:42Z 807.07000 2010-01-04T09:56:51Z 807.27000 2010-01-04T09:56:59Z 807.56000 2010-01-04T09:57:06Z 807.51000 2010-01-04T09:57:14Z 807.94000 2010-01-04T09:57:21Z 808.28000 2010-01-04T09:57:28Z 807.99000 2010-01-04T09:57:36Z 808.09000 2010-01-04T09:57:43Z 807.20000 2010-01-04T09:57:53Z 807.29000 2010-01-04T09:58:02Z 807.20000 2010-01-04T09:58:11Z 807.23000 2010-01-04T09:58:21Z 807.62000 2010-01-04T09:58:30Z 807.68000 2010-01-04T09:58:39Z 806.37000 2010-01-04T09:58:49Z 806.10000 2010-01-04T09:58:58Z 806.36000 2010-01-04T09:59:05Z 806.77000 2010-01-04T09:59:13Z 806.51000 2010-01-04T09:59:23Z 806.50000 2010-01-04T09:59:32Z 806.05000 2010-01-04T09:59:41Z 807.12000 2010-01-04T09:59:49Z 808.53000 2010-01-04T09:59:57Z 808.80000 2010-01-04T10:00:04Z 807.60000 2010-01-04T10:00:13Z 807.14000 2010-01-04T10:00:21Z 807.19000 2010-01-04T10:00:28Z 806.97000 2010-01-04T10:00:36Z 806.82000 2010-01-04T10:00:43Z 804.13000 2010-01-04T10:00:53Z 804.13000 2010-01-04T10:01:02Z 804.13000 2010-01-04T10:01:12Z 803.32000 2010-01-04T10:01:21Z 802.70000 2010-01-04T10:01:30Z 801.75000 2010-01-04T10:01:39Z 801.25000 2010-01-04T10:01:49Z 801.26000 2010-01-04T10:01:58Z 801.59000 2010-01-04T10:02:08Z 801.92000 2010-01-04T10:02:15Z 802.31000 2010-01-04T10:02:22Z 802.30000 2010-01-04T10:02:32Z 802.05000 2010-01-04T10:02:41Z 803.46000 2010-01-04T10:02:48Z 805.17000 2010-01-04T10:02:58Z 806.49000 2010-01-04T10:03:07Z 806.91000 2010-01-04T10:03:16Z 807.12000 2010-01-04T10:03:23Z 807.37000 2010-01-04T10:03:30Z 807.70000 2010-01-04T10:03:38Z 807.24000 2010-01-04T10:03:45Z 807.08000 2010-01-04T10:03:53Z 807.12000 2010-01-04T10:04:00Z 807.44000 2010-01-04T10:04:09Z 805.19000 2010-01-04T10:04:18Z 802.12000 2010-01-04T10:04:27Z 800.67000 2010-01-04T10:04:36Z 800.58000 2010-01-04T10:04:45Z 799.18000 2010-01-04T10:04:54Z 798.79000 2010-01-04T10:05:03Z 798.07000 2010-01-04T10:05:12Z 797.03000 2010-01-04T10:05:21Z 796.46000 2010-01-04T10:05:31Z 796.65000 2010-01-04T10:05:40Z 796.78000 2010-01-04T10:05:48Z 796.65000 2010-01-04T10:05:57Z 796.99000 2010-01-04T10:06:06Z 796.58000 2010-01-04T10:06:15Z 796.58000 2010-01-04T10:06:24Z 796.44000 2010-01-04T10:06:33Z 796.57000 2010-01-04T10:06:42Z 796.45000 2010-01-04T10:06:51Z 796.10000 2010-01-04T10:07:00Z 796.18000 2010-01-04T10:07:09Z 796.16000 2010-01-04T10:07:18Z 796.09000 2010-01-04T10:07:27Z 796.06000 2010-01-04T10:07:36Z 795.81000 2010-01-04T10:07:44Z 795.45000 2010-01-04T10:07:53Z 795.18000 2010-01-04T10:08:02Z 794.95000 2010-01-04T10:08:10Z 794.88000 2010-01-04T10:08:17Z 795.84000 2010-01-04T10:08:25Z 796.03000 2010-01-04T10:08:33Z 796.69000 2010-01-04T10:08:41Z 796.36000 2010-01-04T10:08:49Z 795.48000 2010-01-04T10:08:57Z 795.46000 2010-01-04T10:09:06Z 798.11000 2010-01-04T10:09:14Z 797.69000 2010-01-04T10:09:23Z 797.04000 2010-01-04T10:09:31Z 797.40000 2010-01-04T10:09:39Z 797.26000 2010-01-04T10:09:46Z 797.26000 2010-01-04T10:09:55Z 797.82000 2010-01-04T10:10:04Z 798.34000 2010-01-04T10:10:11Z 800.09000 2010-01-04T10:10:20Z 800.30000 2010-01-04T10:10:28Z 798.90000 2010-01-04T10:10:36Z 799.45000 2010-01-04T10:10:43Z 800.43000 2010-01-04T10:10:51Z 802.12000 2010-01-04T10:11:00Z 808.10000 2010-01-04T10:11:08Z 806.31000 2010-01-04T10:11:16Z 802.59000 2010-01-04T10:11:24Z 800.46000 2010-01-04T10:11:31Z 799.92000 2010-01-04T10:11:40Z 800.16000 2010-01-04T10:11:47Z 799.33000 2010-01-04T10:11:56Z 799.35000 2010-01-04T10:12:04Z 799.25000 2010-01-04T10:12:12Z 798.25000 2010-01-04T10:12:20Z 797.71000 2010-01-04T10:12:27Z 796.70000 2010-01-04T10:12:35Z 795.42000 2010-01-04T10:12:43Z 795.46000 2010-01-04T10:12:51Z 796.23000 2010-01-04T10:12:58Z 795.69000 2010-01-04T10:13:06Z 794.89000 2010-01-04T10:13:15Z 795.04000 2010-01-04T10:13:22Z 795.11000 2010-01-04T10:13:29Z 795.36000 2010-01-04T10:13:37Z 794.95000 2010-01-04T10:13:46Z 794.76000 2010-01-04T10:13:53Z 794.79000 2010-01-04T10:14:01Z 794.94000 2010-01-04T10:14:08Z 795.44000 2010-01-04T10:14:15Z 796.18000 2010-01-04T10:14:23Z 795.86000 2010-01-04T10:14:30Z 796.39000 2010-01-04T10:14:38Z 796.29000 2010-01-04T10:14:46Z 796.04000 2010-01-04T10:14:53Z 796.29000 2010-01-04T10:15:01Z 797.27000 2010-01-04T10:15:09Z 799.62000 2010-01-04T10:15:17Z 800.84000 2010-01-04T10:15:25Z 803.62000 2010-01-04T10:15:34Z 804.61000 2010-01-04T10:15:41Z 804.99000 2010-01-04T10:15:49Z 803.64000 2010-01-04T10:15:58Z 804.53000 2010-01-04T10:16:06Z 808.46000 2010-01-04T10:16:14Z 814.10000 2010-01-04T10:16:22Z 848.74000 2010-01-04T10:16:27Z 796.17000 2010-01-04T10:16:27Z 797.59000 2010-01-04T10:16:34Z 797.97000 2010-01-04T10:16:42Z 798.23000 2010-01-04T10:16:51Z 799.43000 2010-01-04T10:16:58Z 800.50000 2010-01-04T10:17:06Z 800.59000 2010-01-04T10:17:14Z 801.65000 2010-01-04T10:17:22Z 807.50000 2010-01-04T10:17:31Z 810.71000 2010-01-04T10:17:38Z 810.45000 2010-01-04T10:17:46Z 808.25000 2010-01-04T10:17:55Z 806.55000 2010-01-04T10:18:03Z 802.43000 2010-01-04T10:18:10Z 802.44000 2010-01-04T10:18:19Z 819.37000 2010-01-04T10:18:26Z 810.58000 2010-01-04T10:18:35Z 813.88000 2010-01-04T10:18:43Z 819.17000 2010-01-04T10:18:52Z 808.16000 2010-01-04T10:18:56Z 814.10000 2010-01-04T10:19:05Z 812.90000 2010-01-04T10:19:12Z 810.34000 2010-01-04T10:19:21Z 810.02000 2010-01-04T10:19:28Z 809.12000 2010-01-04T10:19:35Z 809.72000 2010-01-04T10:19:44Z 810.73000 2010-01-04T10:19:51Z 810.39000 2010-01-04T10:19:59Z 809.81000 2010-01-04T10:20:08Z 804.19000 2010-01-04T10:20:16Z 801.35000 2010-01-04T10:20:24Z 800.54000 2010-01-04T10:20:33Z 800.30000 2010-01-04T10:20:42Z 798.25000 2010-01-04T10:20:50Z 797.66000 2010-01-04T10:20:58Z 797.83000 2010-01-04T10:21:05Z 797.27000 2010-01-04T10:21:13Z 795.71000 2010-01-04T10:21:21Z 794.69000 2010-01-04T10:21:29Z 0.0000000 2010-01-04T10:21:35Z 0.0000000 2010-01-04T10:21:37Z 0.0000000 2010-01-04T10:21:52Z 0.0000000 2010-01-04T10:22:32Z 0.0000000 2010-01-04T10:22:39Z 0.0000000 2010-01-04T10:22:49Z 0.0000000 2010-01-04T10:23:09Z 0.0000000 2010-01-04T10:23:21Z 0.0000000 2010-01-04T10:23:25Z 0.0000000 2010-01-04T10:23:28Z 0.0000000 2010-01-04T10:23:36Z 0.0000000 2010-01-04T10:23:45Z 0.0000000 2010-01-04T10:23:49Z 0.0000000 2010-01-04T10:24:01Z 0.0000000 2010-01-04T10:24:11Z 0.0000000 2010-01-04T10:24:15Z 0.0000000 2010-01-04T10:24:19Z 0.0000000 2010-01-04T10:24:27Z 0.0000000 2010-01-04T10:24:41Z 0.0000000 2010-01-04T10:24:58Z 0.0000000 2010-01-04T10:25:03Z 0.0000000 2010-01-04T10:25:05Z 0.0000000 2010-01-04T10:25:22Z 0.0000000 2010-01-04T10:25:33Z 0.0000000 2010-01-04T10:25:44Z 0.0000000 2010-01-04T10:26:08Z 0.0000000 2010-01-04T10:26:15Z 0.0000000 2010-01-04T10:26:21Z 0.0000000 2010-01-04T10:26:28Z 0.0000000 2010-01-04T10:26:41Z 0.0000000 2010-01-04T10:26:44Z 0.0000000 2010-01-04T10:26:46Z 0.0000000 2010-01-04T10:26:56Z 0.0000000 2010-01-04T10:27:08Z 0.0000000 2010-01-04T10:27:10Z 0.0000000 2010-01-04T10:27:14Z 0.0000000 2010-01-04T10:27:16Z 0.0000000 2010-01-04T10:27:25Z 0.0000000 2010-01-04T10:27:29Z 0.0000000 2010-01-04T10:27:38Z 0.0000000 2010-01-04T10:28:07Z 0.0000000 2010-01-04T10:28:16Z 0.0000000 2010-01-04T10:28:24Z 0.0000000 2010-01-04T10:28:54Z 0.0000000 2010-01-04T10:29:14Z 0.0000000 2010-01-04T10:29:24Z 0.0000000 2010-01-04T10:29:51Z 0.0000000 2010-01-04T10:30:09Z 0.0000000 2010-01-04T10:30:15Z 0.0000000 2010-01-04T10:30:53Z 0.0000000 2010-01-04T10:31:07Z 0.0000000 2010-01-04T10:31:26Z 0.0000000 2010-01-04T10:31:38Z 0.0000000 2010-01-04T10:32:05Z 0.0000000 2010-01-04T10:32:29Z 0.0000000 2010-01-04T10:32:33Z 0.0000000 2010-01-04T10:32:39Z 0.0000000 2010-01-04T10:32:52Z 0.0000000 2010-01-04T10:32:57Z 0.0000000 2010-01-04T10:33:01Z 0.0000000 2010-01-04T10:33:06Z 0.0000000 2010-01-04T10:33:10Z 0.0000000 2010-01-04T10:33:18Z 0.0000000 2010-01-04T10:33:26Z 0.0000000 2010-01-04T10:33:33Z 0.0000000 2010-01-04T10:33:40Z 0.0000000 2010-01-04T10:33:47Z 0.0000000 2010-01-04T10:33:54Z 0.0000000 2010-01-04T10:34:13Z 0.0000000 2010-01-04T10:34:19Z 0.0000000 2010-01-04T10:34:21Z 0.0000000 2010-01-04T10:34:25Z 0.0000000 2010-01-04T10:34:28Z 0.0000000 2010-01-04T10:34:32Z 0.0000000 2010-01-04T10:34:35Z 0.0000000 2010-01-04T10:34:42Z 0.0000000 2010-01-04T10:34:45Z 0.0000000 2010-01-04T10:34:48Z 0.0000000 2010-01-04T10:34:53Z 0.0000000 2010-01-04T10:35:09Z 0.0000000 2010-01-04T10:35:12Z 0.0000000 2010-01-04T10:35:13Z 0.0000000 2010-01-04T10:35:18Z 0.0000000 2010-01-04T10:35:53Z 0.0000000 2010-01-04T10:35:57Z 0.0000000 2010-01-04T10:36:02Z 0.0000000 2010-01-04T10:36:05Z 0.0000000 2010-01-04T10:36:08Z 0.0000000 2010-01-04T10:36:10Z 0.0000000 2010-01-04T10:36:12Z 0.0000000 2010-01-04T10:36:16Z 0.0000000 2010-01-04T10:36:19Z 0.0000000 2010-01-04T10:36:22Z 0.0000000 2010-01-04T10:36:29Z 0.0000000 2010-01-04T10:36:38Z 0.0000000 2010-01-04T10:37:33Z 0.0000000 2010-01-04T10:37:40Z 0.0000000 2010-01-04T10:37:43Z 0.0000000 2010-01-04T10:37:47Z 0.0000000 2010-01-04T10:37:50Z 0.0000000 2010-01-04T10:37:59Z 0.0000000 2010-01-04T10:38:24Z 0.0000000 2010-01-04T10:38:35Z 0.0000000 2010-01-04T10:39:05Z 0.0000000 2010-01-04T10:39:21Z 0.0000000 2010-01-04T10:39:34Z 0.0000000 2010-01-04T10:39:43Z 0.0000000 2010-01-04T10:39:50Z 0.0000000 2010-01-04T10:40:05Z 0.0000000 2010-01-04T10:40:21Z 0.0000000 2010-01-04T10:40:46Z 0.0000000 2010-01-04T10:41:08Z 0.0000000 2010-01-04T10:41:17Z 0.0000000 2010-01-04T10:41:24Z 0.0000000 2010-01-04T10:41:42Z 0.0000000 2010-01-04T10:41:59Z 0.0000000 2010-01-04T10:42:02Z 0.0000000 2010-01-04T10:42:25Z 0.0000000 2010-01-04T10:42:28Z 0.0000000 2010-01-04T10:42:32Z 0.0000000 2010-01-04T10:42:37Z 0.0000000 2010-01-04T10:42:39Z 0.0000000 2010-01-04T10:42:41Z 0.0000000 2010-01-04T10:42:45Z 0.0000000 2010-01-04T10:42:53Z 0.0000000 2010-01-04T10:43:00Z 0.0000000 2010-01-04T10:43:03Z 0.0000000 2010-01-04T10:43:07Z 0.0000000 2010-01-04T10:43:11Z 0.0000000 2010-01-04T10:43:14Z 0.0000000 2010-01-04T10:43:17Z 0.0000000 2010-01-04T10:43:23Z 0.0000000 2010-01-04T10:43:34Z 0.0000000 2010-01-04T10:43:43Z 0.0000000 2010-01-04T10:43:50Z 0.0000000 2010-01-04T10:43:55Z 0.0000000 2010-01-04T10:44:06Z 0.0000000 2010-01-04T10:44:18Z 0.0000000 2010-01-04T10:44:25Z 0.0000000 2010-01-04T10:44:45Z 0.0000000 2010-01-04T10:44:54Z 0.0000000 2010-01-04T10:45:05Z 0.0000000 2010-01-04T10:45:13Z 0.0000000 2010-01-04T10:45:19Z 0.0000000 2010-01-04T10:45:27Z 0.0000000 2010-01-04T10:45:33Z 0.0000000 2010-01-04T10:45:41Z 0.0000000 2010-01-04T10:45:46Z 0.0000000 2010-01-04T10:46:09Z 0.0000000 2010-01-04T10:46:16Z 0.0000000 2010-01-04T10:46:27Z 0.0000000 2010-01-04T10:47:00Z 0.0000000 2010-01-04T10:47:19Z 0.0000000 2010-01-04T10:47:43Z 0.0000000 2010-01-04T10:47:59Z 0.0000000 2010-01-04T10:48:14Z 0.0000000 2010-01-04T10:48:46Z 0.0000000 2010-01-04T10:48:56Z 0.0000000 2010-01-04T10:49:02Z 0.0000000 2010-01-04T10:49:15Z 0.0000000 2010-01-04T10:49:35Z 0.0000000 2010-01-04T10:49:47Z 0.0000000 2010-01-04T10:50:06Z 0.0000000 2010-01-04T10:50:13Z 0.0000000 2010-01-04T10:50:26Z 0.0000000 2010-01-04T10:50:26Z 790.15000 2010-01-04T10:50:26Z 791.74000 2010-01-04T10:50:34Z 792.48000 2010-01-04T10:50:42Z 792.35000 2010-01-04T10:50:50Z 792.31000 2010-01-04T10:50:57Z 792.49000 2010-01-04T10:51:06Z 792.83000 2010-01-04T10:51:13Z 792.22000 2010-01-04T10:51:21Z 792.73000 2010-01-04T10:51:29Z 793.88000 2010-01-04T10:51:37Z 794.02000 2010-01-04T10:51:45Z 794.26000 2010-01-04T10:51:54Z 794.62000 2010-01-04T10:52:02Z 795.85000 2010-01-04T10:52:10Z 795.41000 2010-01-04T10:52:19Z 793.83000 2010-01-04T10:52:26Z 792.53000 2010-01-04T10:52:35Z 792.81000 2010-01-04T10:52:44Z 793.60000 2010-01-04T10:52:52Z 793.97000 2010-01-04T10:52:59Z 794.79000 2010-01-04T10:53:06Z 795.41000 2010-01-04T10:53:16Z 795.85000 2010-01-04T10:53:23Z 796.57000 2010-01-04T10:53:32Z 797.96000 2010-01-04T10:53:40Z 798.62000 2010-01-04T10:53:47Z 799.37000 2010-01-04T10:53:56Z 799.62000 2010-01-04T10:54:04Z 799.47000 2010-01-04T10:54:11Z 799.38000 2010-01-04T10:54:19Z 799.19000 2010-01-04T10:54:26Z 798.92000 2010-01-04T10:54:33Z 798.89000 2010-01-04T10:54:41Z 798.38000 2010-01-04T10:54:49Z 797.67000 2010-01-04T10:54:56Z 798.04000 2010-01-04T10:55:04Z 797.91000 2010-01-04T10:55:12Z 799.24000 2010-01-04T10:55:20Z 798.80000 2010-01-04T10:55:28Z 797.68000 2010-01-04T10:55:37Z 795.81000 2010-01-04T10:55:45Z 795.08000 2010-01-04T10:55:53Z 792.62000 2010-01-04T10:56:01Z 791.73000 2010-01-04T10:56:10Z 792.66000 2010-01-04T10:56:17Z 793.90000 2010-01-04T10:56:26Z 794.74000 2010-01-04T10:56:34Z 796.32000 2010-01-04T10:56:42Z 796.32000 2010-01-04T10:56:51Z 796.15000 2010-01-04T10:56:59Z 798.14000 2010-01-04T10:57:08Z 798.50000 2010-01-04T10:57:16Z 798.62000 2010-01-04T10:57:25Z 798.74000 2010-01-04T10:57:33Z 799.80000 2010-01-04T10:57:41Z 799.97000 2010-01-04T10:57:49Z 800.24000 2010-01-04T10:57:57Z 800.63000 2010-01-04T10:58:04Z 800.53000 2010-01-04T10:58:12Z 800.27000 2010-01-04T10:58:20Z 800.83000 2010-01-04T10:58:27Z 801.26000 2010-01-04T10:58:35Z 801.88000 2010-01-04T10:58:42Z 802.18000 2010-01-04T10:58:50Z 802.31000 2010-01-04T10:58:58Z 801.87000 2010-01-04T10:59:06Z 802.08000 2010-01-04T10:59:14Z 802.19000 2010-01-04T10:59:21Z 801.57000 2010-01-04T10:59:28Z 801.59000 2010-01-04T10:59:36Z 801.11000 2010-01-04T10:59:44Z 801.53000 2010-01-04T10:59:53Z 801.42000 2010-01-04T11:00:00Z 800.47000 2010-01-04T11:00:08Z 800.24000 2010-01-04T11:00:16Z 799.74000 2010-01-04T11:00:24Z 799.01000 2010-01-04T11:00:33Z 798.96000 2010-01-04T11:00:41Z 798.89000 2010-01-04T11:00:49Z 799.03000 2010-01-04T11:00:57Z 798.88000 2010-01-04T11:01:05Z 798.86000 2010-01-04T11:01:13Z 799.17000 2010-01-04T11:01:21Z 798.35000 2010-01-04T11:01:29Z 796.85000 2010-01-04T11:01:37Z 795.56000 2010-01-04T11:01:45Z 794.58000 2010-01-04T11:01:53Z 793.70000 2010-01-04T11:02:00Z 793.46000 2010-01-04T11:02:08Z 793.09000 2010-01-04T11:02:15Z 792.23000 2010-01-04T11:02:23Z 790.60000 2010-01-04T11:02:32Z 795.96000 2010-01-04T11:02:37Z 794.20000 2010-01-04T11:02:45Z 794.71000 2010-01-04T11:02:52Z 795.17000 2010-01-04T11:03:00Z 796.02000 2010-01-04T11:03:08Z 796.12000 2010-01-04T11:03:16Z 796.02000 2010-01-04T11:03:24Z 796.45000 2010-01-04T11:03:31Z 796.82000 2010-01-04T11:03:39Z 797.45000 2010-01-04T11:03:47Z 797.61000 2010-01-04T11:03:55Z 797.87000 2010-01-04T11:04:03Z 797.60000 2010-01-04T11:04:12Z 797.44000 2010-01-04T11:04:20Z 796.72000 2010-01-04T11:04:28Z 795.38000 2010-01-04T11:04:37Z 795.40000 2010-01-04T11:04:44Z 794.84000 2010-01-04T11:04:51Z 794.99000 2010-01-04T11:04:59Z 795.29000 2010-01-04T11:05:06Z 795.30000 2010-01-04T11:05:14Z 795.46000 2010-01-04T11:05:21Z 795.65000 2010-01-04T11:05:30Z 795.91000 2010-01-04T11:05:38Z 796.23000 2010-01-04T11:05:46Z 796.63000 2010-01-04T11:05:54Z 796.00000 2010-01-04T11:06:02Z 794.90000 2010-01-04T11:06:09Z 794.38000 2010-01-04T11:06:17Z 794.27000 2010-01-04T11:06:25Z 794.17000 2010-01-04T11:06:33Z 793.71000 2010-01-04T11:06:41Z 793.48000 2010-01-04T11:06:48Z 793.58000 2010-01-04T11:06:56Z 793.62000 2010-01-04T11:07:05Z 793.71000 2010-01-04T11:07:12Z 793.33000 2010-01-04T11:07:20Z 793.65000 2010-01-04T11:07:28Z 793.85000 2010-01-04T11:07:36Z 793.98000 2010-01-04T11:07:44Z 794.16000 2010-01-04T11:07:52Z 794.24000 2010-01-04T11:08:00Z 794.09000 2010-01-04T11:08:09Z 793.04000 2010-01-04T11:08:17Z 792.84000 2010-01-04T11:08:26Z 791.81000 2010-01-04T11:08:35Z 790.74000 2010-01-04T11:08:43Z 789.24000 2010-01-04T11:08:51Z 788.83000 2010-01-04T11:08:59Z 788.59000 2010-01-04T11:09:07Z 787.95000 2010-01-04T11:09:15Z 788.34000 2010-01-04T11:09:22Z 789.24000 2010-01-04T11:09:31Z 789.89000 2010-01-04T11:09:38Z 790.98000 2010-01-04T11:09:47Z 789.95000 2010-01-04T11:09:55Z 790.26000 2010-01-04T11:10:04Z 790.61000 2010-01-04T11:10:13Z 790.89000 2010-01-04T11:10:22Z 791.18000 2010-01-04T11:10:30Z 792.02000 2010-01-04T11:10:39Z 792.22000 2010-01-04T11:10:46Z 794.22000 2010-01-04T11:10:55Z 794.64000 2010-01-04T11:11:03Z 794.57000 2010-01-04T11:11:10Z 794.42000 2010-01-04T11:11:18Z 794.90000 2010-01-04T11:11:27Z 795.15000 2010-01-04T11:11:35Z 795.66000 2010-01-04T11:11:42Z 795.69000 2010-01-04T11:11:51Z 795.67000 2010-01-04T11:11:59Z 795.06000 2010-01-04T11:12:08Z 792.92000 2010-01-04T11:12:16Z 791.84000 2010-01-04T11:12:23Z 791.51000 2010-01-04T11:12:32Z 791.89000 2010-01-04T11:12:40Z 792.36000 2010-01-04T11:12:48Z 793.09000 2010-01-04T11:12:55Z 793.54000 2010-01-04T11:13:03Z 793.21000 2010-01-04T11:13:12Z 793.08000 2010-01-04T11:13:21Z 793.41000 2010-01-04T11:13:29Z 792.75000 2010-01-04T11:13:37Z 791.56000 2010-01-04T11:13:46Z 792.05000 2010-01-04T11:13:54Z 792.44000 2010-01-04T11:14:02Z 792.97000 2010-01-04T11:14:10Z 793.84000 2010-01-04T11:14:17Z 794.95000 2010-01-04T11:14:26Z 795.17000 2010-01-04T11:14:34Z 795.08000 2010-01-04T11:14:42Z 794.67000 2010-01-04T11:14:50Z 795.37000 2010-01-04T11:14:59Z 796.31000 2010-01-04T11:15:06Z 796.14000 2010-01-04T11:15:13Z 796.36000 2010-01-04T11:15:22Z 796.59000 2010-01-04T11:15:30Z 796.91000 2010-01-04T11:15:39Z 796.89000 2010-01-04T11:15:47Z 796.58000 2010-01-04T11:15:56Z 796.40000 2010-01-04T11:16:04Z 796.69000 2010-01-04T11:16:12Z 796.45000 2010-01-04T11:16:20Z 796.92000 2010-01-04T11:16:28Z 797.79000 2010-01-04T11:16:36Z 797.64000 2010-01-04T11:16:44Z 797.73000 2010-01-04T11:16:53Z 798.38000 2010-01-04T11:17:01Z 798.54000 2010-01-04T11:17:08Z 798.70000 2010-01-04T11:17:16Z 799.19000 2010-01-04T11:17:24Z 798.59000 2010-01-04T11:17:32Z 797.87000 2010-01-04T11:17:40Z 797.79000 2010-01-04T11:17:48Z 796.02000 2010-01-04T11:17:56Z 795.56000 2010-01-04T11:18:05Z 794.88000 2010-01-04T11:18:12Z 794.61000 2010-01-04T11:18:20Z 794.89000 2010-01-04T11:18:27Z 794.64000 2010-01-04T11:18:35Z 794.38000 2010-01-04T11:18:43Z 794.44000 2010-01-04T11:18:51Z 794.72000 2010-01-04T11:18:58Z 794.66000 2010-01-04T11:19:06Z 793.50000 2010-01-04T11:19:14Z 793.55000 2010-01-04T11:19:22Z 793.39000 2010-01-04T11:19:30Z 793.52000 2010-01-04T11:19:37Z 793.02000 2010-01-04T11:19:46Z 792.27000 2010-01-04T11:19:54Z 792.17000 2010-01-04T11:20:02Z 791.27000 2010-01-04T11:20:10Z 790.56000 2010-01-04T11:20:18Z 790.69000 2010-01-04T11:20:26Z 790.78000 2010-01-04T11:20:34Z 790.91000 2010-01-04T11:20:42Z 790.57000 2010-01-04T11:20:51Z 790.54000 2010-01-04T11:21:00Z 790.69000 2010-01-04T11:21:08Z 790.57000 2010-01-04T11:21:17Z 790.50000 2010-01-04T11:21:25Z 790.03000 2010-01-04T11:21:34Z 790.01000 2010-01-04T11:21:41Z 789.37000 2010-01-04T11:21:50Z 789.19000 2010-01-04T11:21:57Z 789.24000 2010-01-04T11:22:05Z 789.49000 2010-01-04T11:22:14Z 789.02000 2010-01-04T11:22:22Z 788.31000 2010-01-04T11:22:29Z 788.39000 2010-01-04T11:22:37Z 789.16000 2010-01-04T11:22:46Z 790.21000 2010-01-04T11:22:55Z 792.80000 2010-01-04T11:23:02Z 793.94000 2010-01-04T11:23:11Z 794.35000 2010-01-04T11:23:19Z 793.93000 2010-01-04T11:23:27Z 791.93000 2010-01-04T11:23:36Z 790.42000 2010-01-04T11:23:43Z 789.97000 2010-01-04T11:23:51Z 789.90000 2010-01-04T11:23:59Z 788.85000 2010-01-04T11:24:07Z 788.24000 2010-01-04T11:24:15Z 788.14000 2010-01-04T11:24:23Z 789.84000 2010-01-04T11:24:32Z 789.08000 2010-01-04T11:24:40Z 786.49000 2010-01-04T11:24:49Z 785.26000 2010-01-04T11:24:56Z 785.83000 2010-01-04T11:25:04Z 783.68000 2010-01-04T11:25:12Z 783.09000 2010-01-04T11:25:20Z 783.70000 2010-01-04T11:25:27Z 782.99000 2010-01-04T11:25:36Z 782.49000 2010-01-04T11:25:44Z 782.95000 2010-01-04T11:25:53Z 782.92000 2010-01-04T11:26:01Z 781.83000 2010-01-04T11:26:08Z 781.70000 2010-01-04T11:26:17Z 782.28000 2010-01-04T11:26:25Z 782.58000 2010-01-04T11:26:32Z 782.87000 2010-01-04T11:26:40Z 782.60000 2010-01-04T11:26:48Z 782.56000 2010-01-04T11:26:56Z 782.25000 2010-01-04T11:27:04Z 782.24000 2010-01-04T11:27:11Z 782.71000 2010-01-04T11:27:19Z 782.92000 2010-01-04T11:27:27Z 783.29000 2010-01-04T11:27:34Z 783.45000 2010-01-04T11:27:42Z 790.78000 2010-01-04T11:27:47Z 791.57000 2010-01-04T11:27:54Z 791.57000 2010-01-04T11:28:03Z 791.94000 2010-01-04T11:28:10Z 789.55000 2010-01-04T11:28:18Z 785.85000 2010-01-04T11:28:26Z 781.96000 2010-01-04T11:28:34Z 782.10000 2010-01-04T11:28:41Z 781.99000 2010-01-04T11:28:49Z 783.51000 2010-01-04T11:28:58Z 785.05000 2010-01-04T11:29:06Z 785.93000 2010-01-04T11:29:14Z 786.63000 2010-01-04T11:29:22Z 787.38000 2010-01-04T11:29:31Z 787.47000 2010-01-04T11:29:40Z 788.00000 2010-01-04T11:29:48Z 788.32000 2010-01-04T11:29:56Z 788.55000 2010-01-04T11:30:04Z 789.01000 2010-01-04T11:30:13Z 789.52000 2010-01-04T11:30:21Z 789.81000 2010-01-04T11:30:28Z 789.87000 2010-01-04T11:30:36Z 789.55000 2010-01-04T11:30:44Z 789.58000 2010-01-04T11:30:52Z 789.36000 2010-01-04T11:30:59Z 789.29000 2010-01-04T11:31:07Z 788.89000 2010-01-04T11:31:15Z 788.69000 2010-01-04T11:31:24Z 789.23000 2010-01-04T11:31:32Z 789.07000 2010-01-04T11:31:39Z 789.22000 2010-01-04T11:31:46Z 789.17000 2010-01-04T11:31:54Z 788.00000 2010-01-04T11:32:02Z 788.08000 2010-01-04T11:32:09Z 787.89000 2010-01-04T11:32:18Z 787.96000 2010-01-04T11:32:26Z 787.45000 2010-01-04T11:32:34Z 787.35000 2010-01-04T11:32:42Z 788.45000 2010-01-04T11:32:50Z 788.50000 2010-01-04T11:32:59Z 789.31000 2010-01-04T11:33:07Z 789.32000 2010-01-04T11:33:16Z 789.19000 2010-01-04T11:33:24Z 789.45000 2010-01-04T11:33:32Z 789.96000 2010-01-04T11:33:41Z 790.37000 2010-01-04T11:33:50Z 790.40000 2010-01-04T11:33:58Z 790.38000 2010-01-04T11:34:07Z 789.85000 2010-01-04T11:34:15Z 790.11000 2010-01-04T11:34:23Z 790.70000 2010-01-04T11:34:32Z 791.04000 2010-01-04T11:34:39Z 791.21000 2010-01-04T11:34:47Z 790.54000 2010-01-04T11:34:54Z 790.71000 2010-01-04T11:35:03Z 790.64000 2010-01-04T11:35:12Z 790.29000 2010-01-04T11:35:21Z 790.20000 2010-01-04T11:35:29Z 789.90000 2010-01-04T11:35:38Z 790.12000 2010-01-04T11:35:46Z 790.43000 2010-01-04T11:35:55Z 790.42000 2010-01-04T11:36:04Z 790.95000 2010-01-04T11:36:13Z 791.81000 2010-01-04T11:36:22Z 793.01000 2010-01-04T11:36:31Z 794.19000 2010-01-04T11:36:39Z 795.21000 2010-01-04T11:36:48Z 795.47000 2010-01-04T11:36:57Z 795.73000 2010-01-04T11:37:04Z 796.50000 2010-01-04T11:37:12Z 797.81000 2010-01-04T11:37:20Z 798.69000 2010-01-04T11:37:28Z 800.17000 2010-01-04T11:37:37Z 801.07000 2010-01-04T11:37:46Z 802.23000 2010-01-04T11:37:53Z 802.20000 2010-01-04T11:38:03Z 802.00000 2010-01-04T11:38:11Z 802.23000 2010-01-04T11:38:20Z 802.48000 2010-01-04T11:38:28Z 801.46000 2010-01-04T11:38:37Z 801.32000 2010-01-04T11:38:44Z 801.54000 2010-01-04T11:38:53Z 798.96000 2010-01-04T11:39:01Z 796.16000 2010-01-04T11:39:09Z 794.76000 2010-01-04T11:39:17Z 794.17000 2010-01-04T11:39:26Z 793.11000 2010-01-04T11:39:34Z 792.79000 2010-01-04T11:39:41Z 792.83000 2010-01-04T11:39:50Z 793.79000 2010-01-04T11:39:57Z 794.38000 2010-01-04T11:40:06Z 794.55000 2010-01-04T11:40:14Z 794.27000 2010-01-04T11:40:22Z 794.04000 2010-01-04T11:40:29Z 794.05000 2010-01-04T11:40:37Z 794.39000 2010-01-04T11:40:46Z 795.27000 2010-01-04T11:40:53Z 795.00000 2010-01-04T11:41:02Z 795.99000 2010-01-04T11:41:09Z 796.33000 2010-01-04T11:41:17Z 793.60000 2010-01-04T11:41:25Z 791.77000 2010-01-04T11:41:33Z 790.24000 2010-01-04T11:41:42Z 789.21000 2010-01-04T11:41:49Z 788.14000 2010-01-04T11:41:57Z 784.88000 2010-01-04T11:42:05Z 783.94000 2010-01-04T11:42:12Z 783.83000 2010-01-04T11:42:19Z 783.67000 2010-01-04T11:42:27Z 784.88000 2010-01-04T11:42:35Z 785.25000 2010-01-04T11:42:43Z 785.58000 2010-01-04T11:42:51Z 786.76000 2010-01-04T11:42:58Z 788.53000 2010-01-04T11:43:06Z 788.38000 2010-01-04T11:43:14Z 789.32000 2010-01-04T11:43:22Z 790.38000 2010-01-04T11:43:30Z 789.62000 2010-01-04T11:43:38Z 788.29000 2010-01-04T11:43:46Z 787.61000 2010-01-04T11:43:54Z 787.64000 2010-01-04T11:44:02Z 787.25000 2010-01-04T11:44:11Z 787.54000 2010-01-04T11:44:19Z 787.69000 2010-01-04T11:44:26Z 786.41000 2010-01-04T11:44:34Z 785.46000 2010-01-04T11:44:42Z 785.16000 2010-01-04T11:44:50Z 785.48000 2010-01-04T11:44:57Z 786.96000 2010-01-04T11:45:06Z 785.64000 2010-01-04T11:45:15Z 785.32000 2010-01-04T11:45:23Z 782.22000 2010-01-04T11:45:31Z 781.49000 2010-01-04T11:45:39Z 782.46000 2010-01-04T11:45:47Z 784.08000 2010-01-04T11:45:55Z 784.09000 2010-01-04T11:46:03Z 785.58000 2010-01-04T11:46:11Z 785.84000 2010-01-04T11:46:19Z 786.45000 2010-01-04T11:46:27Z 786.41000 2010-01-04T11:46:35Z 786.91000 2010-01-04T11:46:43Z 788.80000 2010-01-04T11:46:51Z 789.28000 2010-01-04T11:47:00Z 788.03000 2010-01-04T11:47:07Z 786.75000 2010-01-04T11:47:15Z 787.84000 2010-01-04T11:47:23Z 789.82000 2010-01-04T11:47:31Z 787.18000 2010-01-04T11:47:39Z 785.57000 2010-01-04T11:47:47Z 785.80000 2010-01-04T11:47:54Z 784.39000 2010-01-04T11:48:02Z 784.54000 2010-01-04T11:48:11Z 784.70000 2010-01-04T11:48:18Z 784.76000 2010-01-04T11:48:26Z 784.55000 2010-01-04T11:48:34Z 783.82000 2010-01-04T11:48:41Z 781.72000 2010-01-04T11:48:49Z 781.09000 2010-01-04T11:48:57Z 781.97000 2010-01-04T11:49:06Z 782.28000 2010-01-04T11:49:13Z 782.04000 2010-01-04T11:49:21Z 782.70000 2010-01-04T11:49:28Z 782.57000 2010-01-04T11:49:36Z 782.57000 2010-01-04T11:49:43Z 783.08000 2010-01-04T11:49:51Z 783.35000 2010-01-04T11:49:59Z 783.37000 2010-01-04T11:50:06Z 782.82000 2010-01-04T11:50:14Z 783.19000 2010-01-04T11:50:21Z 782.95000 2010-01-04T11:50:28Z 783.08000 2010-01-04T11:50:36Z 783.01000 2010-01-04T11:50:43Z 782.68000 2010-01-04T11:50:51Z 782.27000 2010-01-04T11:50:58Z 782.86000 2010-01-04T11:51:05Z 783.58000 2010-01-04T11:51:14Z 783.75000 2010-01-04T11:51:23Z 783.21000 2010-01-04T11:51:30Z 782.79000 2010-01-04T11:51:38Z 785.38000 2010-01-04T11:51:45Z 786.95000 2010-01-04T11:51:53Z 786.78000 2010-01-04T11:52:01Z 787.24000 2010-01-04T11:52:10Z 786.89000 2010-01-04T11:52:18Z 786.57000 2010-01-04T11:52:27Z 786.48000 2010-01-04T11:52:35Z 786.58000 2010-01-04T11:52:43Z 786.11000 2010-01-04T11:52:50Z 786.74000 2010-01-04T11:52:59Z 787.25000 2010-01-04T11:53:08Z 787.57000 2010-01-04T11:53:16Z 787.94000 2010-01-04T11:53:24Z 788.11000 2010-01-04T11:53:33Z 786.58000 2010-01-04T11:53:41Z 785.61000 2010-01-04T11:53:49Z 785.90000 2010-01-04T11:53:58Z 784.55000 2010-01-04T11:54:06Z 783.58000 2010-01-04T11:54:14Z 783.67000 2010-01-04T11:54:22Z 783.58000 2010-01-04T11:54:30Z 783.74000 2010-01-04T11:54:38Z 784.63000 2010-01-04T11:54:46Z 784.94000 2010-01-04T11:54:53Z 784.11000 2010-01-04T11:55:01Z 783.92000 2010-01-04T11:55:10Z 783.87000 2010-01-04T11:55:18Z 784.38000 2010-01-04T11:55:25Z 784.56000 2010-01-04T11:55:33Z 784.06000 2010-01-04T11:55:41Z 783.93000 2010-01-04T11:55:48Z 783.86000 2010-01-04T11:55:56Z 783.46000 2010-01-04T11:56:04Z 783.52000 2010-01-04T11:56:11Z 784.04000 2010-01-04T11:56:19Z 784.51000 2010-01-04T11:56:27Z 785.21000 2010-01-04T11:56:34Z 784.80000 2010-01-04T11:56:42Z 784.82000 2010-01-04T11:56:49Z 785.28000 2010-01-04T11:56:57Z 785.21000 2010-01-04T11:57:05Z 784.61000 2010-01-04T11:57:12Z 784.50000 2010-01-04T11:57:21Z 785.36000 2010-01-04T11:57:29Z 784.82000 2010-01-04T11:57:37Z 784.68000 2010-01-04T11:57:44Z 785.70000 2010-01-04T11:57:52Z 786.20000 2010-01-04T11:58:00Z 788.09000 2010-01-04T11:58:07Z 788.81000 2010-01-04T11:58:15Z 788.20000 2010-01-04T11:58:22Z 787.01000 2010-01-04T11:58:31Z 787.31000 2010-01-04T11:58:39Z 787.35000 2010-01-04T11:58:47Z 786.88000 2010-01-04T11:58:55Z 785.51000 2010-01-04T11:59:03Z 784.69000 2010-01-04T11:59:12Z 784.27000 2010-01-04T11:59:21Z 784.89000 2010-01-04T11:59:29Z 785.71000 2010-01-04T11:59:37Z 785.59000 2010-01-04T11:59:46Z 785.29000 2010-01-04T11:59:53Z 786.62000 2010-01-04T12:00:01Z 785.82000 2010-01-04T12:00:08Z 785.43000 2010-01-04T12:00:16Z 785.52000 2010-01-04T12:00:25Z 785.26000 2010-01-04T12:00:33Z 785.01000 2010-01-04T12:00:42Z 784.65000 2010-01-04T12:00:51Z 784.79000 2010-01-04T12:00:59Z 784.51000 2010-01-04T12:01:07Z 784.40000 2010-01-04T12:01:16Z 784.11000 2010-01-04T12:01:24Z 783.46000 2010-01-04T12:01:32Z 782.60000 2010-01-04T12:01:40Z 782.27000 2010-01-04T12:01:48Z 782.10000 2010-01-04T12:01:55Z 781.82000 2010-01-04T12:02:02Z 781.31000 2010-01-04T12:02:09Z 781.57000 2010-01-04T12:02:17Z 781.77000 2010-01-04T12:02:26Z 781.85000 2010-01-04T12:02:35Z 782.03000 2010-01-04T12:02:42Z 782.10000 2010-01-04T12:02:50Z 781.92000 2010-01-04T12:02:57Z 781.96000 2010-01-04T12:03:05Z 782.43000 2010-01-04T12:03:13Z 782.45000 2010-01-04T12:03:20Z 781.92000 2010-01-04T12:03:28Z 781.70000 2010-01-04T12:03:35Z 782.17000 2010-01-04T12:03:44Z 781.56000 2010-01-04T12:03:51Z 781.12000 2010-01-04T12:03:59Z 779.75000 2010-01-04T12:04:06Z 778.76000 2010-01-04T12:04:13Z 779.40000 2010-01-04T12:04:22Z 779.48000 2010-01-04T12:04:29Z 779.08000 2010-01-04T12:04:37Z 779.06000 2010-01-04T12:04:45Z 779.25000 2010-01-04T12:04:53Z 778.81000 2010-01-04T12:05:02Z 780.23000 2010-01-04T12:05:10Z 780.63000 2010-01-04T12:05:18Z 781.20000 2010-01-04T12:05:26Z 781.69000 2010-01-04T12:05:34Z 783.13000 2010-01-04T12:05:42Z 783.47000 2010-01-04T12:05:50Z 783.85000 2010-01-04T12:05:58Z 785.15000 2010-01-04T12:06:06Z 786.61000 2010-01-04T12:06:13Z 786.05000 2010-01-04T12:06:20Z 788.24000 2010-01-04T12:06:28Z 789.62000 2010-01-04T12:06:44Z 791.35000 2010-01-04T12:06:53Z 791.96000 2010-01-04T12:07:00Z 792.86000 2010-01-04T12:07:07Z 793.69000 2010-01-04T12:07:15Z 793.26000 2010-01-04T12:07:24Z 794.87000 2010-01-04T12:07:31Z 795.32000 2010-01-04T12:07:39Z 794.12000 2010-01-04T12:07:47Z 792.95000 2010-01-04T12:07:55Z 793.05000 2010-01-04T12:08:02Z 792.34000 2010-01-04T12:08:11Z 790.99000 2010-01-04T12:08:20Z 790.90000 2010-01-04T12:08:27Z 790.21000 2010-01-04T12:08:36Z 789.25000 2010-01-04T12:08:44Z 788.77000 2010-01-04T12:08:52Z 788.50000 2010-01-04T12:08:59Z 788.69000 2010-01-04T12:09:08Z 788.07000 2010-01-04T12:09:16Z 787.63000 2010-01-04T12:09:23Z 787.34000 2010-01-04T12:09:31Z 787.27000 2010-01-04T12:09:40Z 786.49000 2010-01-04T12:09:49Z 785.20000 2010-01-04T12:09:57Z 783.46000 2010-01-04T12:10:04Z 781.33000 2010-01-04T12:10:12Z 781.27000 2010-01-04T12:10:19Z 780.49000 2010-01-04T12:10:27Z 780.90000 2010-01-04T12:10:31Z 782.16000 2010-01-04T12:10:39Z 782.44000 2010-01-04T12:10:47Z 782.55000 2010-01-04T12:10:56Z 782.53000 2010-01-04T12:11:04Z 782.39000 2010-01-04T12:11:13Z 782.69000 2010-01-04T12:11:22Z 782.32000 2010-01-04T12:11:30Z 782.36000 2010-01-04T12:11:39Z 782.37000 2010-01-04T12:11:47Z 781.94000 2010-01-04T12:11:55Z 782.11000 2010-01-04T12:12:04Z 781.94000 2010-01-04T12:12:11Z 781.62000 2010-01-04T12:12:19Z 781.52000 2010-01-04T12:12:26Z 781.15000 2010-01-04T12:12:34Z 781.40000 2010-01-04T12:12:41Z 781.50000 2010-01-04T12:12:49Z 780.89000 2010-01-04T12:12:57Z 781.15000 2010-01-04T12:13:05Z 780.97000 2010-01-04T12:13:12Z 780.81000 2010-01-04T12:13:20Z 781.00000 2010-01-04T12:13:27Z 780.98000 2010-01-04T12:13:36Z 780.94000 2010-01-04T12:13:45Z 781.03000 2010-01-04T12:13:53Z 780.51000 2010-01-04T12:14:02Z 780.75000 2010-01-04T12:14:10Z 781.34000 2010-01-04T12:14:19Z 781.43000 2010-01-04T12:14:27Z 781.87000 2010-01-04T12:14:36Z 782.38000 2010-01-04T12:14:45Z 782.98000 2010-01-04T12:14:54Z 784.23000 2010-01-04T12:15:02Z 784.46000 2010-01-04T12:15:11Z 784.97000 2010-01-04T12:15:19Z 784.76000 2010-01-04T12:15:27Z 785.94000 2010-01-04T12:15:36Z 786.23000 2010-01-04T12:15:44Z 788.77000 2010-01-04T12:15:52Z 791.55000 2010-01-04T12:16:01Z 789.49000 2010-01-04T12:16:09Z 787.16000 2010-01-04T12:16:18Z 785.84000 2010-01-04T12:16:25Z 785.41000 2010-01-04T12:16:33Z 784.13000 2010-01-04T12:16:41Z 784.27000 2010-01-04T12:16:49Z 785.19000 2010-01-04T12:16:57Z 784.61000 2010-01-04T12:17:06Z 783.95000 2010-01-04T12:17:14Z 783.37000 2010-01-04T12:17:22Z 783.21000 2010-01-04T12:17:29Z 783.35000 2010-01-04T12:17:37Z 782.73000 2010-01-04T12:17:44Z 782.04000 2010-01-04T12:17:53Z 781.24000 2010-01-04T12:18:02Z 781.11000 2010-01-04T12:18:12Z 781.94000 2010-01-04T12:18:20Z 780.69000 2010-01-04T12:18:28Z 778.19000 2010-01-04T12:18:36Z 777.40000 2010-01-04T12:18:43Z 777.22000 2010-01-04T12:18:52Z 776.29000 2010-01-04T12:19:00Z 775.56000 2010-01-04T12:19:09Z 775.52000 2010-01-04T12:19:17Z 774.86000 2010-01-04T12:19:25Z 774.80000 2010-01-04T12:19:35Z 775.49000 2010-01-04T12:19:43Z 776.71000 2010-01-04T12:19:51Z 776.80000 2010-01-04T12:19:58Z 777.76000 2010-01-04T12:20:08Z 778.64000 2010-01-04T12:20:15Z 778.67000 2010-01-04T12:20:24Z 778.50000 2010-01-04T12:20:32Z 778.04000 2010-01-04T12:20:40Z 777.77000 2010-01-04T12:20:48Z 778.60000 2010-01-04T12:20:56Z 779.26000 2010-01-04T12:21:04Z 779.13000 2010-01-04T12:21:11Z 778.95000 2010-01-04T12:21:20Z 779.55000 2010-01-04T12:21:27Z 780.57000 2010-01-04T12:21:36Z 780.68000 2010-01-04T12:21:43Z 781.50000 2010-01-04T12:21:51Z 781.81000 2010-01-04T12:21:59Z 781.80000 2010-01-04T12:22:07Z 781.93000 2010-01-04T12:22:14Z 781.23000 2010-01-04T12:22:23Z 780.74000 2010-01-04T12:22:31Z 780.07000 2010-01-04T12:22:39Z 779.90000 2010-01-04T12:22:46Z 778.98000 2010-01-04T12:22:55Z 777.51000 2010-01-04T12:23:03Z 776.94000 2010-01-04T12:23:12Z 776.47000 2010-01-04T12:23:19Z 775.11000 2010-01-04T12:23:28Z 774.21000 2010-01-04T12:23:37Z 773.79000 2010-01-04T12:23:45Z 772.45000 2010-01-04T12:23:53Z 772.25000 2010-01-04T12:24:01Z 771.86000 2010-01-04T12:24:08Z 772.06000 2010-01-04T12:24:16Z 771.72000 2010-01-04T12:24:25Z 771.76000 2010-01-04T12:24:33Z 771.14000 2010-01-04T12:24:42Z 770.90000 2010-01-04T12:24:50Z 769.04000 2010-01-04T12:24:58Z 768.95000 2010-01-04T12:25:05Z 769.63000 2010-01-04T12:25:13Z 769.33000 2010-01-04T12:25:19Z 770.02000 2010-01-04T12:25:27Z 769.73000 2010-01-04T12:25:34Z 770.27000 2010-01-04T12:25:43Z 769.77000 2010-01-04T12:25:51Z 770.38000 2010-01-04T12:26:00Z 770.28000 2010-01-04T12:26:07Z 770.50000 2010-01-04T12:26:16Z 770.60000 2010-01-04T12:26:24Z 771.65000 2010-01-04T12:26:31Z 772.57000 2010-01-04T12:26:39Z 773.10000 2010-01-04T12:26:46Z 773.55000 2010-01-04T12:26:54Z 774.25000 2010-01-04T12:27:02Z 775.12000 2010-01-04T12:27:11Z 776.22000 2010-01-04T12:27:19Z 777.10000 2010-01-04T12:27:27Z 778.23000 2010-01-04T12:27:34Z 778.72000 2010-01-04T12:27:43Z 777.68000 2010-01-04T12:27:52Z 776.22000 2010-01-04T12:27:59Z 774.76000 2010-01-04T12:28:06Z 774.26000 2010-01-04T12:28:14Z 774.75000 2010-01-04T12:28:23Z 774.24000 2010-01-04T12:28:30Z 773.63000 2010-01-04T12:28:38Z 773.57000 2010-01-04T12:28:46Z 773.04000 2010-01-04T12:28:53Z 772.45000 2010-01-04T12:29:01Z 772.75000 2010-01-04T12:29:09Z 772.66000 2010-01-04T12:29:18Z 773.36000 2010-01-04T12:29:26Z 774.14000 2010-01-04T12:29:33Z 773.97000 2010-01-04T12:29:41Z 774.08000 2010-01-04T12:29:49Z 772.92000 2010-01-04T12:29:57Z 774.32000 2010-01-04T12:30:05Z 774.46000 2010-01-04T12:30:12Z 773.45000 2010-01-04T12:30:20Z 773.64000 2010-01-04T12:30:27Z 772.84000 2010-01-04T12:30:34Z 772.42000 2010-01-04T12:30:42Z 772.34000 2010-01-04T12:30:50Z 777.69000 2010-01-04T12:30:57Z 777.15000 2010-01-04T12:31:15Z 777.21000 2010-01-04T12:31:32Z 777.27000 2010-01-04T12:31:41Z 776.78000 2010-01-04T12:31:50Z 777.82000 2010-01-04T12:31:59Z 778.31000 2010-01-04T12:32:09Z 778.73000 2010-01-04T12:32:18Z 778.72000 2010-01-04T12:32:26Z 778.01000 2010-01-04T12:32:35Z 777.65000 2010-01-04T12:32:43Z 777.33000 2010-01-04T12:32:51Z 777.34000 2010-01-04T12:33:00Z 777.35000 2010-01-04T12:33:09Z 776.85000 2010-01-04T12:33:18Z 776.45000 2010-01-04T12:33:27Z 776.39000 2010-01-04T12:33:36Z 776.06000 2010-01-04T12:33:44Z 776.31000 2010-01-04T12:33:52Z 776.63000 2010-01-04T12:34:01Z 777.22000 2010-01-04T12:34:08Z 776.64000 2010-01-04T12:34:16Z 776.46000 2010-01-04T12:34:24Z 777.23000 2010-01-04T12:34:32Z 777.28000 2010-01-04T12:34:41Z 777.32000 2010-01-04T12:34:49Z 779.09000 2010-01-04T12:34:57Z 778.08000 2010-01-04T12:34:59Z 777.60000 2010-01-04T12:35:08Z 778.58000 2010-01-04T12:35:16Z 778.42000 2010-01-04T12:35:24Z 778.20000 2010-01-04T12:35:32Z 778.31000 2010-01-04T12:35:40Z 778.22000 2010-01-04T12:35:48Z 778.24000 2010-01-04T12:35:57Z 778.10000 2010-01-04T12:36:06Z 777.68000 2010-01-04T12:36:15Z 777.59000 2010-01-04T12:36:23Z 777.44000 2010-01-04T12:36:31Z 777.38000 2010-01-04T12:36:38Z 776.77000 2010-01-04T12:36:46Z 776.58000 2010-01-04T12:36:55Z 776.17000 2010-01-04T12:37:03Z 776.68000 2010-01-04T12:37:11Z 776.31000 2010-01-04T12:37:19Z 776.00000 2010-01-04T12:37:29Z 775.59000 2010-01-04T12:37:37Z 776.43000 2010-01-04T12:37:46Z 776.63000 2010-01-04T12:37:55Z 775.99000 2010-01-04T12:38:04Z 776.11000 2010-01-04T12:38:13Z 775.61000 2010-01-04T12:38:21Z 776.02000 2010-01-04T12:38:28Z 775.85000 2010-01-04T12:38:36Z 775.35000 2010-01-04T12:38:44Z 775.09000 2010-01-04T12:38:53Z 775.76000 2010-01-04T12:39:01Z 774.58000 2010-01-04T12:39:08Z 773.73000 2010-01-04T12:39:16Z 772.65000 2010-01-04T12:39:24Z 771.36000 2010-01-04T12:39:32Z 770.49000 2010-01-04T12:39:41Z 770.94000 2010-01-04T12:39:48Z 770.39000 2010-01-04T12:39:56Z 770.63000 2010-01-04T12:40:04Z 770.22000 2010-01-04T12:40:14Z 770.70000 2010-01-04T12:40:21Z 771.38000 2010-01-04T12:40:29Z 771.83000 2010-01-04T12:40:37Z 772.34000 2010-01-04T12:40:44Z 772.93000 2010-01-04T12:40:52Z 775.28000 2010-01-04T12:41:00Z 778.28000 2010-01-04T12:41:05Z 779.22000 2010-01-04T12:41:14Z 778.72000 2010-01-04T12:41:22Z 778.70000 2010-01-04T12:41:29Z 778.85000 2010-01-04T12:41:37Z 779.52000 2010-01-04T12:41:45Z 779.07000 2010-01-04T12:41:53Z 779.09000 2010-01-04T12:42:00Z 779.62000 2010-01-04T12:42:09Z 779.96000 2010-01-04T12:42:17Z 779.39000 2010-01-04T12:42:25Z 777.90000 2010-01-04T12:42:32Z 776.79000 2010-01-04T12:42:40Z 775.68000 2010-01-04T12:42:48Z 775.29000 2010-01-04T12:42:57Z 774.91000 2010-01-04T12:43:05Z 774.26000 2010-01-04T12:43:13Z 774.27000 2010-01-04T12:43:22Z 774.32000 2010-01-04T12:43:29Z 773.84000 2010-01-04T12:43:37Z 774.20000 2010-01-04T12:43:44Z 774.58000 2010-01-04T12:43:52Z 774.20000 2010-01-04T12:44:01Z 773.71000 2010-01-04T12:44:08Z 773.65000 2010-01-04T12:44:16Z 773.87000 2010-01-04T12:44:23Z 773.41000 2010-01-04T12:44:32Z 773.88000 2010-01-04T12:44:41Z 774.15000 2010-01-04T12:44:49Z 773.87000 2010-01-04T12:44:56Z 773.53000 2010-01-04T12:45:06Z 773.03000 2010-01-04T12:45:15Z 773.32000 2010-01-04T12:45:22Z 773.79000 2010-01-04T12:45:30Z 774.41000 2010-01-04T12:45:38Z 774.37000 2010-01-04T12:45:47Z 774.11000 2010-01-04T12:45:56Z 773.26000 2010-01-04T12:46:05Z 773.11000 2010-01-04T12:46:14Z 772.23000 2010-01-04T12:46:23Z 772.38000 2010-01-04T12:46:31Z 771.88000 2010-01-04T12:46:40Z 771.98000 2010-01-04T12:46:49Z 772.08000 2010-01-04T12:46:58Z 772.32000 2010-01-04T12:47:06Z 772.54000 2010-01-04T12:47:14Z 772.46000 2010-01-04T12:47:21Z 773.00000 2010-01-04T12:47:30Z 774.69000 2010-01-04T12:47:38Z 774.47000 2010-01-04T12:47:47Z 773.97000 2010-01-04T12:47:55Z 771.42000 2010-01-04T12:48:03Z 771.65000 2010-01-04T12:48:11Z 771.10000 2010-01-04T12:48:18Z 770.51000 2010-01-04T12:48:26Z 769.33000 2010-01-04T12:48:34Z 769.59000 2010-01-04T12:48:42Z 769.28000 2010-01-04T12:48:50Z 769.33000 2010-01-04T12:48:59Z 768.45000 2010-01-04T12:49:07Z 770.27000 2010-01-04T12:49:16Z 771.97000 2010-01-04T12:49:25Z 771.75000 2010-01-04T12:49:33Z 771.65000 2010-01-04T12:49:42Z 772.10000 2010-01-04T12:49:51Z 770.12000 2010-01-04T12:49:59Z 769.04000 2010-01-04T12:50:07Z 770.01000 2010-01-04T12:50:16Z 769.87000 2010-01-04T12:50:23Z 769.90000 2010-01-04T12:50:31Z 770.59000 2010-01-04T12:50:39Z 772.53000 2010-01-04T12:50:49Z 772.44000 2010-01-04T12:50:57Z 771.99000 2010-01-04T12:51:05Z 771.70000 2010-01-04T12:51:12Z 771.15000 2010-01-04T12:51:20Z 770.08000 2010-01-04T12:51:27Z 769.61000 2010-01-04T12:51:35Z 769.32000 2010-01-04T12:51:42Z 769.16000 2010-01-04T12:51:49Z 770.08000 2010-01-04T12:51:57Z 770.68000 2010-01-04T12:52:06Z 771.39000 2010-01-04T12:52:14Z 771.87000 2010-01-04T12:52:22Z 772.27000 2010-01-04T12:52:29Z 772.07000 2010-01-04T12:52:36Z 774.45000 2010-01-04T12:52:45Z 774.28000 2010-01-04T12:52:53Z 773.55000 2010-01-04T12:53:02Z 772.10000 2010-01-04T12:53:09Z 772.47000 2010-01-04T12:53:18Z 772.50000 2010-01-04T12:53:25Z 772.38000 2010-01-04T12:53:33Z 772.26000 2010-01-04T12:53:41Z 772.63000 2010-01-04T12:53:49Z 773.04000 2010-01-04T12:53:58Z 774.17000 2010-01-04T12:54:06Z 772.73000 2010-01-04T12:54:30Z 770.94000 2010-01-04T12:54:38Z 767.37000 2010-01-04T12:54:54Z 776.23000 2010-01-04T12:54:54Z 774.54000 2010-01-04T12:55:02Z 774.71000 2010-01-04T12:55:09Z 775.60000 2010-01-04T12:55:17Z 776.90000 2010-01-04T12:55:26Z 770.78000 2010-01-04T12:55:33Z 770.41000 2010-01-04T12:55:41Z 771.92000 2010-01-04T12:55:50Z 772.88000 2010-01-04T12:55:58Z 773.54000 2010-01-04T12:56:06Z 774.16000 2010-01-04T12:56:14Z 773.30000 2010-01-04T12:56:22Z 772.79000 2010-01-04T12:56:30Z 773.09000 2010-01-04T12:56:38Z 772.93000 2010-01-04T12:56:46Z 772.89000 2010-01-04T12:56:55Z 772.78000 2010-01-04T12:57:04Z 772.11000 2010-01-04T12:57:13Z 772.74000 2010-01-04T12:57:23Z 772.31000 2010-01-04T12:57:31Z 771.60000 2010-01-04T12:57:38Z 771.07000 2010-01-04T12:57:46Z 770.99000 2010-01-04T12:57:53Z 771.94000 2010-01-04T12:58:02Z 772.13000 2010-01-04T12:58:10Z 770.69000 2010-01-04T12:58:18Z 768.75000 2010-01-04T12:58:26Z 767.69000 2010-01-04T12:58:36Z 768.14000 2010-01-04T12:58:45Z 765.83000 2010-01-04T12:58:54Z 764.70000 2010-01-04T12:59:01Z 764.67000 2010-01-04T12:59:11Z 764.69000 2010-01-04T12:59:18Z 765.58000 2010-01-04T12:59:27Z 766.33000 2010-01-04T12:59:36Z 767.70000 2010-01-04T12:59:43Z 768.78000 2010-01-04T12:59:52Z 767.80000 2010-01-04T13:00:00Z 766.95000 2010-01-04T13:00:08Z 766.51000 2010-01-04T13:00:15Z 766.25000 2010-01-04T13:00:23Z 765.65000 2010-01-04T13:00:32Z 764.88000 2010-01-04T13:00:40Z 765.60000 2010-01-04T13:00:47Z 766.06000 2010-01-04T13:00:55Z 765.98000 2010-01-04T13:01:03Z 766.91000 2010-01-04T13:01:11Z 767.34000 2010-01-04T13:01:19Z 766.78000 2010-01-04T13:01:27Z 767.47000 2010-01-04T13:01:35Z 767.99000 2010-01-04T13:01:46Z 767.51000 2010-01-04T13:01:55Z 767.33000 2010-01-04T13:02:04Z 766.81000 2010-01-04T13:02:12Z 765.84000 2010-01-04T13:02:20Z 765.78000 2010-01-04T13:02:28Z 766.32000 2010-01-04T13:02:37Z 766.55000 2010-01-04T13:02:44Z 766.79000 2010-01-04T13:02:53Z 767.07000 2010-01-04T13:03:03Z 767.07000 2010-01-04T13:03:10Z 766.97000 2010-01-04T13:03:20Z 767.16000 2010-01-04T13:03:28Z 767.39000 2010-01-04T13:03:36Z 767.22000 2010-01-04T13:03:44Z 767.13000 2010-01-04T13:03:52Z 768.14000 2010-01-04T13:04:01Z 769.75000 2010-01-04T13:04:08Z 770.72000 2010-01-04T13:04:16Z 771.03000 2010-01-04T13:04:25Z 770.22000 2010-01-04T13:04:33Z 769.71000 2010-01-04T13:04:41Z 769.54000 2010-01-04T13:04:50Z 769.09000 2010-01-04T13:04:58Z 768.68000 2010-01-04T13:05:07Z 768.41000 2010-01-04T13:05:14Z 767.39000 2010-01-04T13:05:23Z 767.44000 2010-01-04T13:05:31Z 766.41000 2010-01-04T13:05:38Z 766.47000 2010-01-04T13:05:46Z 766.97000 2010-01-04T13:05:55Z 766.30000 2010-01-04T13:06:03Z 765.79000 2010-01-04T13:06:11Z 766.27000 2010-01-04T13:06:19Z 766.69000 2010-01-04T13:06:28Z 766.68000 2010-01-04T13:06:36Z 766.41000 2010-01-04T13:06:44Z 767.57000 2010-01-04T13:06:51Z 768.15000 2010-01-04T13:06:59Z 768.87000 2010-01-04T13:07:06Z 769.43000 2010-01-04T13:07:14Z 769.20000 2010-01-04T13:07:23Z 768.42000 2010-01-04T13:07:32Z 768.64000 2010-01-04T13:07:41Z 768.80000 2010-01-04T13:07:49Z 768.48000 2010-01-04T13:07:57Z 767.42000 2010-01-04T13:08:04Z 766.54000 2010-01-04T13:08:13Z 765.63000 2010-01-04T13:08:22Z 765.65000 2010-01-04T13:08:29Z 765.96000 2010-01-04T13:08:39Z 765.95000 2010-01-04T13:08:47Z 766.18000 2010-01-04T13:08:54Z 766.70000 2010-01-04T13:09:02Z 766.93000 2010-01-04T13:09:10Z 766.32000 2010-01-04T13:09:18Z 765.53000 2010-01-04T13:09:27Z 766.00000 2010-01-04T13:09:36Z 766.67000 2010-01-04T13:09:45Z 766.93000 2010-01-04T13:09:53Z 766.22000 2010-01-04T13:10:01Z 764.45000 2010-01-04T13:10:11Z 765.12000 2010-01-04T13:10:18Z 765.58000 2010-01-04T13:10:26Z 765.26000 2010-01-04T13:10:34Z 765.64000 2010-01-04T13:10:42Z 765.87000 2010-01-04T13:10:50Z 766.16000 2010-01-04T13:10:58Z 765.22000 2010-01-04T13:11:06Z 765.95000 2010-01-04T13:11:13Z 766.65000 2010-01-04T13:11:21Z 766.79000 2010-01-04T13:11:28Z 766.51000 2010-01-04T13:11:36Z 766.58000 2010-01-04T13:11:44Z 767.06000 2010-01-04T13:11:51Z 767.03000 2010-01-04T13:11:59Z 766.81000 2010-01-04T13:12:06Z 767.35000 2010-01-04T13:12:14Z 767.35000 2010-01-04T13:12:21Z 769.32000 2010-01-04T13:12:30Z 770.67000 2010-01-04T13:12:37Z 771.74000 2010-01-04T13:12:45Z 772.25000 2010-01-04T13:12:53Z 771.13000 2010-01-04T13:13:01Z 770.73000 2010-01-04T13:13:08Z 769.95000 2010-01-04T13:13:17Z 768.70000 2010-01-04T13:13:26Z 767.98000 2010-01-04T13:13:34Z 767.30000 2010-01-04T13:13:42Z 767.29000 2010-01-04T13:13:49Z 766.69000 2010-01-04T13:13:57Z 767.39000 2010-01-04T13:14:05Z 767.33000 2010-01-04T13:14:13Z 768.42000 2010-01-04T13:14:21Z 769.33000 2010-01-04T13:14:29Z 769.36000 2010-01-04T13:14:37Z 769.11000 2010-01-04T13:14:46Z 768.64000 2010-01-04T13:14:54Z 767.77000 2010-01-04T13:15:01Z 767.54000 2010-01-04T13:15:10Z 768.16000 2010-01-04T13:15:18Z 768.48000 2010-01-04T13:15:26Z 767.67000 2010-01-04T13:15:35Z 766.87000 2010-01-04T13:15:43Z 766.46000 2010-01-04T13:15:51Z 766.59000 2010-01-04T13:15:58Z 767.32000 2010-01-04T13:16:06Z 768.64000 2010-01-04T13:16:13Z 769.89000 2010-01-04T13:16:22Z 770.09000 2010-01-04T13:16:30Z 769.88000 2010-01-04T13:16:38Z 769.67000 2010-01-04T13:16:46Z 769.68000 2010-01-04T13:16:54Z 769.94000 2010-01-04T13:17:02Z 770.22000 2010-01-04T13:17:11Z 770.85000 2010-01-04T13:17:19Z 770.62000 2010-01-04T13:17:28Z 770.18000 2010-01-04T13:17:36Z 769.54000 2010-01-04T13:17:45Z 769.55000 2010-01-04T13:17:53Z 769.49000 2010-01-04T13:18:01Z 769.88000 2010-01-04T13:18:09Z 770.74000 2010-01-04T13:18:18Z 770.06000 2010-01-04T13:18:25Z 768.35000 2010-01-04T13:18:34Z 769.95000 2010-01-04T13:18:42Z 769.38000 2010-01-04T13:18:49Z 769.00000 2010-01-04T13:18:56Z 767.87000 2010-01-04T13:19:04Z 766.70000 2010-01-04T13:19:12Z 766.51000 2010-01-04T13:19:19Z 766.91000 2010-01-04T13:19:28Z 766.21000 2010-01-04T13:19:36Z 766.92000 2010-01-04T13:19:43Z 766.72000 2010-01-04T13:19:51Z 766.29000 2010-01-04T13:19:59Z 765.84000 2010-01-04T13:20:06Z 765.43000 2010-01-04T13:20:16Z 765.64000 2010-01-04T13:20:24Z 765.81000 2010-01-04T13:20:32Z 766.36000 2010-01-04T13:20:41Z 766.00000 2010-01-04T13:20:48Z 766.70000 2010-01-04T13:20:57Z 767.57000 2010-01-04T13:21:05Z 768.73000 2010-01-04T13:21:12Z 767.00000 2010-01-04T13:21:15Z 766.96000 2010-01-04T13:21:22Z 766.63000 2010-01-04T13:21:29Z 766.44000 2010-01-04T13:21:36Z 765.89000 2010-01-04T13:21:44Z 765.38000 2010-01-04T13:21:52Z 764.58000 2010-01-04T13:22:00Z 764.26000 2010-01-04T13:22:07Z 764.01000 2010-01-04T13:22:14Z 764.33000 2010-01-04T13:22:22Z 764.74000 2010-01-04T13:22:30Z 765.21000 2010-01-04T13:22:38Z 766.54000 2010-01-04T13:22:46Z 767.33000 2010-01-04T13:22:53Z 769.90000 2010-01-04T13:23:01Z 772.25000 2010-01-04T13:23:08Z 772.75000 2010-01-04T13:23:16Z 771.15000 2010-01-04T13:23:24Z 770.90000 2010-01-04T13:23:32Z 770.57000 2010-01-04T13:23:40Z 769.63000 2010-01-04T13:23:49Z 769.71000 2010-01-04T13:23:57Z 770.16000 2010-01-04T13:24:05Z 771.23000 2010-01-04T13:24:12Z 771.13000 2010-01-04T13:24:20Z 770.56000 2010-01-04T13:24:29Z 769.44000 2010-01-04T13:24:37Z 768.12000 2010-01-04T13:24:46Z 766.67000 2010-01-04T13:24:54Z 765.66000 2010-01-04T13:25:01Z 764.91000 2010-01-04T13:25:10Z 764.60000 2010-01-04T13:25:18Z 763.77000 2010-01-04T13:25:26Z 765.90000 2010-01-04T13:25:37Z 766.29000 2010-01-04T13:25:45Z 766.04000 2010-01-04T13:25:52Z 764.63000 2010-01-04T13:26:00Z 763.91000 2010-01-04T13:26:08Z 764.25000 2010-01-04T13:26:15Z 764.62000 2010-01-04T13:26:23Z 764.14000 2010-01-04T13:26:31Z 764.08000 2010-01-04T13:26:39Z 763.48000 2010-01-04T13:26:47Z 761.84000 2010-01-04T13:26:56Z 760.47000 2010-01-04T13:27:04Z 758.81000 2010-01-04T13:27:13Z 757.42000 2010-01-04T13:27:21Z 758.06000 2010-01-04T13:27:29Z 759.75000 2010-01-04T13:27:37Z 760.39000 2010-01-04T13:27:45Z 760.00000 2010-01-04T13:27:52Z 759.56000 2010-01-04T13:28:00Z 759.30000 2010-01-04T13:28:08Z 759.18000 2010-01-04T13:28:16Z 759.31000 2010-01-04T13:28:25Z 759.04000 2010-01-04T13:28:32Z 760.98000 2010-01-04T13:28:40Z 761.13000 2010-01-04T13:28:49Z 762.16000 2010-01-04T13:28:57Z 762.92000 2010-01-04T13:29:05Z 762.40000 2010-01-04T13:29:13Z 761.63000 2010-01-04T13:29:22Z 760.69000 2010-01-04T13:29:29Z 760.65000 2010-01-04T13:29:37Z 760.44000 2010-01-04T13:29:44Z 758.73000 2010-01-04T13:29:53Z 758.87000 2010-01-04T13:30:02Z 760.33000 2010-01-04T13:30:09Z 760.25000 2010-01-04T13:30:18Z 760.14000 2010-01-04T13:30:26Z 759.47000 2010-01-04T13:30:34Z 758.27000 2010-01-04T13:30:41Z 756.96000 2010-01-04T13:30:49Z 755.56000 2010-01-04T13:30:58Z 754.79000 2010-01-04T13:31:06Z 754.31000 2010-01-04T13:31:15Z 753.88000 2010-01-04T13:31:22Z 753.29000 2010-01-04T13:31:30Z 753.67000 2010-01-04T13:31:38Z 754.82000 2010-01-04T13:31:45Z 756.23000 2010-01-04T13:31:53Z 758.28000 2010-01-04T13:32:01Z 759.71000 2010-01-04T13:32:10Z 760.35000 2010-01-04T13:32:17Z 761.03000 2010-01-04T13:32:25Z 761.88000 2010-01-04T13:32:33Z 762.09000 2010-01-04T13:32:42Z 761.05000 2010-01-04T13:32:49Z 760.53000 2010-01-04T13:32:58Z 760.05000 2010-01-04T13:33:07Z 760.12000 2010-01-04T13:33:15Z 761.23000 2010-01-04T13:33:23Z 762.32000 2010-01-04T13:33:31Z 762.51000 2010-01-04T13:33:40Z 762.68000 2010-01-04T13:33:47Z 763.07000 2010-01-04T13:33:57Z 763.28000 2010-01-04T13:34:04Z 763.17000 2010-01-04T13:34:13Z 763.21000 2010-01-04T13:34:22Z 763.84000 2010-01-04T13:34:30Z 764.81000 2010-01-04T13:34:40Z 765.66000 2010-01-04T13:34:49Z 766.23000 2010-01-04T13:34:58Z 766.62000 2010-01-04T13:35:07Z 767.19000 2010-01-04T13:35:16Z 767.58000 2010-01-04T13:35:24Z 767.78000 2010-01-04T13:35:33Z 767.70000 2010-01-04T13:35:41Z 767.97000 2010-01-04T13:35:49Z 768.17000 2010-01-04T13:35:57Z 768.50000 2010-01-04T13:36:04Z 768.51000 2010-01-04T13:36:12Z 768.81000 2010-01-04T13:36:21Z 768.46000 2010-01-04T13:36:29Z 768.17000 2010-01-04T13:36:38Z 769.28000 2010-01-04T13:36:47Z 768.71000 2010-01-04T13:36:54Z 766.18000 2010-01-04T13:37:02Z 765.76000 2010-01-04T13:37:10Z 766.13000 2010-01-04T13:37:19Z 766.70000 2010-01-04T13:37:28Z 766.48000 2010-01-04T13:37:36Z 767.10000 2010-01-04T13:37:44Z 767.54000 2010-01-04T13:37:51Z 767.42000 2010-01-04T13:37:59Z 767.11000 2010-01-04T13:38:07Z 766.42000 2010-01-04T13:38:14Z 765.54000 2010-01-04T13:38:23Z 764.42000 2010-01-04T13:38:31Z 761.91000 2010-01-04T13:38:39Z 761.60000 2010-01-04T13:38:48Z 761.37000 2010-01-04T13:38:55Z 761.94000 2010-01-04T13:39:03Z 760.55000 2010-01-04T13:39:11Z 760.65000 2010-01-04T13:39:20Z 761.34000 2010-01-04T13:39:28Z 761.01000 2010-01-04T13:39:36Z 759.61000 2010-01-04T13:39:44Z 759.67000 2010-01-04T13:39:53Z 759.66000 2010-01-04T13:40:01Z 758.72000 2010-01-04T13:40:10Z 758.72000 2010-01-04T13:40:19Z 760.32000 2010-01-04T13:40:27Z 760.96000 2010-01-04T13:40:34Z 759.90000 2010-01-04T13:40:42Z 758.51000 2010-01-04T13:40:50Z 758.22000 2010-01-04T13:40:58Z 758.07000 2010-01-04T13:41:05Z 757.05000 2010-01-04T13:41:14Z 756.59000 2010-01-04T13:41:21Z 757.31000 2010-01-04T13:41:29Z 756.98000 2010-01-04T13:41:36Z 757.64000 2010-01-04T13:41:45Z 758.60000 2010-01-04T13:41:54Z 758.80000 2010-01-04T13:42:02Z 759.08000 2010-01-04T13:42:10Z 759.16000 2010-01-04T13:42:18Z 759.15000 2010-01-04T13:42:26Z 759.28000 2010-01-04T13:42:34Z 760.05000 2010-01-04T13:42:42Z 760.91000 2010-01-04T13:42:51Z 760.69000 2010-01-04T13:43:00Z 761.04000 2010-01-04T13:43:09Z 762.52000 2010-01-04T13:43:18Z 763.16000 2010-01-04T13:43:26Z 763.55000 2010-01-04T13:43:33Z 763.39000 2010-01-04T13:43:42Z 762.62000 2010-01-04T13:43:51Z 762.35000 2010-01-04T13:43:59Z 762.17000 2010-01-04T13:44:07Z 762.19000 2010-01-04T13:44:16Z 761.28000 2010-01-04T13:44:24Z 761.03000 2010-01-04T13:44:31Z 761.56000 2010-01-04T13:44:39Z 762.26000 2010-01-04T13:44:47Z 762.24000 2010-01-04T13:44:55Z 762.34000 2010-01-04T13:45:02Z 761.75000 2010-01-04T13:45:10Z 761.67000 2010-01-04T13:45:18Z 761.78000 2010-01-04T13:45:25Z 761.84000 2010-01-04T13:45:33Z 762.56000 2010-01-04T13:45:40Z 762.70000 2010-01-04T13:45:47Z 763.64000 2010-01-04T13:45:55Z 765.21000 2010-01-04T13:46:03Z 766.52000 2010-01-04T13:46:11Z 766.39000 2010-01-04T13:46:18Z 765.61000 2010-01-04T13:46:25Z 765.40000 2010-01-04T13:46:33Z 765.44000 2010-01-04T13:46:41Z 765.94000 2010-01-04T13:46:49Z 766.06000 2010-01-04T13:46:57Z 766.33000 2010-01-04T13:47:06Z 766.42000 2010-01-04T13:47:14Z 766.48000 2010-01-04T13:47:22Z 766.19000 2010-01-04T13:47:30Z 765.55000 2010-01-04T13:47:37Z 764.93000 2010-01-04T13:47:45Z 764.38000 2010-01-04T13:47:52Z 764.31000 2010-01-04T13:48:01Z 764.41000 2010-01-04T13:48:10Z 764.71000 2010-01-04T13:48:17Z 763.48000 2010-01-04T13:48:26Z 763.75000 2010-01-04T13:48:35Z 765.97000 2010-01-04T13:48:43Z 765.31000 2010-01-04T13:48:51Z 763.65000 2010-01-04T13:48:59Z 763.51000 2010-01-04T13:49:09Z 763.49000 2010-01-04T13:49:16Z 762.96000 2010-01-04T13:49:26Z 763.11000 2010-01-04T13:49:34Z 763.43000 2010-01-04T13:49:43Z 763.50000 2010-01-04T13:49:52Z 763.44000 2010-01-04T13:49:59Z 763.12000 2010-01-04T13:50:08Z 762.75000 2010-01-04T13:50:16Z 762.77000 2010-01-04T13:50:25Z 762.73000 2010-01-04T13:50:33Z 762.83000 2010-01-04T13:50:41Z 763.37000 2010-01-04T13:50:50Z 763.41000 2010-01-04T13:50:59Z 763.00000 2010-01-04T13:51:08Z 761.86000 2010-01-04T13:51:16Z 761.00000 2010-01-04T13:51:24Z 760.31000 2010-01-04T13:51:33Z 760.03000 2010-01-04T13:51:43Z 760.00000 2010-01-04T13:51:51Z 760.39000 2010-01-04T13:51:59Z 761.82000 2010-01-04T13:52:08Z 760.37000 2010-01-04T13:52:15Z 759.81000 2010-01-04T13:52:24Z 759.44000 2010-01-04T13:52:32Z 757.31000 2010-01-04T13:52:40Z 757.27000 2010-01-04T13:52:48Z 757.23000 2010-01-04T13:52:57Z 759.49000 2010-01-04T13:53:06Z 760.52000 2010-01-04T13:53:14Z 761.03000 2010-01-04T13:53:22Z 762.37000 2010-01-04T13:53:30Z 761.22000 2010-01-04T13:53:39Z 758.90000 2010-01-04T13:53:47Z 757.88000 2010-01-04T13:53:56Z 758.74000 2010-01-04T13:54:03Z 759.69000 2010-01-04T13:54:11Z 761.47000 2010-01-04T13:54:20Z 763.27000 2010-01-04T13:54:28Z 764.39000 2010-01-04T13:54:36Z 764.24000 2010-01-04T13:54:45Z 763.63000 2010-01-04T13:54:53Z 763.51000 2010-01-04T13:55:02Z 764.19000 2010-01-04T13:55:09Z 763.83000 2010-01-04T13:55:18Z 762.07000 2010-01-04T13:55:26Z 761.80000 2010-01-04T13:55:34Z 760.97000 2010-01-04T13:55:42Z 759.69000 2010-01-04T13:55:49Z 758.81000 2010-01-04T13:55:58Z 757.89000 2010-01-04T13:56:06Z 757.69000 2010-01-04T13:56:15Z 757.96000 2010-01-04T13:56:23Z 757.20000 2010-01-04T13:56:31Z 756.48000 2010-01-04T13:56:39Z 755.54000 2010-01-04T13:56:48Z 754.27000 2010-01-04T13:56:57Z 753.47000 2010-01-04T13:57:04Z 753.17000 2010-01-04T13:57:12Z 753.35000 2010-01-04T13:57:20Z 754.56000 2010-01-04T13:57:29Z 754.79000 2010-01-04T13:57:38Z 754.57000 2010-01-04T13:57:47Z 754.57000 2010-01-04T13:57:56Z 753.77000 2010-01-04T13:58:05Z 753.27000 2010-01-04T13:58:15Z 753.73000 2010-01-04T13:58:24Z 754.43000 2010-01-04T13:58:32Z 755.03000 2010-01-04T13:58:40Z 756.12000 2010-01-04T13:58:49Z 756.95000 2010-01-04T13:58:57Z 757.36000 2010-01-04T13:59:05Z 757.60000 2010-01-04T13:59:14Z 758.47000 2010-01-04T13:59:23Z 759.49000 2010-01-04T13:59:32Z 760.22000 2010-01-04T13:59:39Z 760.41000 2010-01-04T13:59:47Z 760.73000 2010-01-04T13:59:56Z 763.39000 2010-01-04T14:00:05Z 765.09000 2010-01-04T14:00:13Z 767.08000 2010-01-04T14:00:20Z 765.47000 2010-01-04T14:00:28Z 765.40000 2010-01-04T14:00:36Z 763.75000 2010-01-04T14:00:43Z 763.27000 2010-01-04T14:00:51Z 763.67000 2010-01-04T14:01:00Z 763.48000 2010-01-04T14:01:09Z 764.20000 2010-01-04T14:01:18Z 765.84000 2010-01-04T14:01:28Z 766.29000 2010-01-04T14:01:36Z 766.19000 2010-01-04T14:01:44Z 766.11000 2010-01-04T14:01:52Z 766.36000 2010-01-04T14:01:59Z 766.77000 2010-01-04T14:02:07Z 766.66000 2010-01-04T14:02:15Z 766.27000 2010-01-04T14:02:23Z 766.52000 2010-01-04T14:02:31Z 767.97000 2010-01-04T14:02:38Z 768.67000 2010-01-04T14:02:46Z 768.76000 2010-01-04T14:02:53Z 768.57000 2010-01-04T14:03:02Z 766.90000 2010-01-04T14:03:11Z 765.86000 2010-01-04T14:03:19Z 765.69000 2010-01-04T14:03:27Z 763.64000 2010-01-04T14:03:35Z 762.37000 2010-01-04T14:03:42Z 761.38000 2010-01-04T14:03:50Z 759.95000 2010-01-04T14:03:57Z 759.31000 2010-01-04T14:04:06Z 760.10000 2010-01-04T14:04:15Z 760.90000 2010-01-04T14:04:23Z 761.60000 2010-01-04T14:04:30Z 762.97000 2010-01-04T14:04:39Z 763.09000 2010-01-04T14:04:46Z 762.28000 2010-01-04T14:04:54Z 762.09000 2010-01-04T14:05:02Z 761.56000 2010-01-04T14:05:10Z 761.41000 2010-01-04T14:05:19Z 760.18000 2010-01-04T14:05:27Z 758.62000 2010-01-04T14:05:35Z 758.21000 2010-01-04T14:05:44Z 758.48000 2010-01-04T14:05:52Z 758.54000 2010-01-04T14:06:01Z 758.67000 2010-01-04T14:06:10Z 758.90000 2010-01-04T14:06:19Z 759.18000 2010-01-04T14:06:27Z 759.24000 2010-01-04T14:06:34Z 758.79000 2010-01-04T14:06:41Z 758.65000 2010-01-04T14:06:49Z 758.80000 2010-01-04T14:06:56Z 758.76000 2010-01-04T14:07:04Z 758.61000 2010-01-04T14:07:14Z 758.56000 2010-01-04T14:07:21Z 758.64000 2010-01-04T14:07:30Z 758.01000 2010-01-04T14:07:38Z 757.89000 2010-01-04T14:07:46Z 758.55000 2010-01-04T14:07:54Z 757.79000 2010-01-04T14:08:02Z 757.40000 2010-01-04T14:08:09Z 756.64000 2010-01-04T14:08:17Z 757.48000 2010-01-04T14:08:25Z 757.51000 2010-01-04T14:08:33Z 757.60000 2010-01-04T14:08:41Z 758.82000 2010-01-04T14:08:49Z 759.12000 2010-01-04T14:08:57Z 759.75000 2010-01-04T14:09:05Z 760.16000 2010-01-04T14:09:12Z 760.00000 2010-01-04T14:09:21Z 759.62000 2010-01-04T14:09:28Z 759.89000 2010-01-04T14:09:36Z 760.02000 2010-01-04T14:09:45Z 758.64000 2010-01-04T14:09:54Z 758.11000 2010-01-04T14:10:02Z 757.03000 2010-01-04T14:10:11Z 757.75000 2010-01-04T14:10:19Z 757.74000 2010-01-04T14:10:26Z 757.88000 2010-01-04T14:10:34Z 757.92000 2010-01-04T14:10:41Z 758.10000 2010-01-04T14:10:49Z 758.02000 2010-01-04T14:10:56Z 757.58000 2010-01-04T14:11:03Z 756.77000 2010-01-04T14:11:11Z 756.59000 2010-01-04T14:11:20Z 756.52000 2010-01-04T14:11:28Z 755.86000 2010-01-04T14:11:36Z 755.89000 2010-01-04T14:11:44Z 756.54000 2010-01-04T14:11:53Z 756.14000 2010-01-04T14:12:00Z 755.13000 2010-01-04T14:12:08Z 754.00000 2010-01-04T14:12:15Z 754.25000 2010-01-04T14:12:24Z 754.68000 2010-01-04T14:12:32Z 753.98000 2010-01-04T14:12:41Z 753.93000 2010-01-04T14:12:51Z 753.56000 2010-01-04T14:13:00Z 752.79000 2010-01-04T14:13:07Z 752.34000 2010-01-04T14:13:15Z 751.94000 2010-01-04T14:13:23Z 751.40000 2010-01-04T14:13:31Z 751.16000 2010-01-04T14:13:39Z 751.63000 2010-01-04T14:13:47Z 752.57000 2010-01-04T14:13:54Z 753.09000 2010-01-04T14:14:02Z 753.29000 2010-01-04T14:14:09Z 753.18000 2010-01-04T14:14:16Z 752.31000 2010-01-04T14:14:25Z 752.14000 2010-01-04T14:14:34Z 752.93000 2010-01-04T14:14:43Z 752.96000 2010-01-04T14:14:51Z 753.54000 2010-01-04T14:14:59Z 754.13000 2010-01-04T14:15:07Z 754.13000 2010-01-04T14:15:16Z 754.42000 2010-01-04T14:15:24Z 754.56000 2010-01-04T14:15:33Z 754.14000 2010-01-04T14:15:42Z 754.08000 2010-01-04T14:15:49Z 754.79000 2010-01-04T14:15:57Z 756.33000 2010-01-04T14:16:05Z 756.30000 2010-01-04T14:16:13Z 756.90000 2010-01-04T14:16:21Z 758.14000 2010-01-04T14:16:30Z 758.05000 2010-01-04T14:16:37Z 757.97000 2010-01-04T14:16:45Z 757.89000 2010-01-04T14:16:54Z 758.85000 2010-01-04T14:17:02Z 759.59000 2010-01-04T14:17:10Z 759.94000 2010-01-04T14:17:18Z 759.85000 2010-01-04T14:17:27Z 759.48000 2010-01-04T14:17:36Z 759.40000 2010-01-04T14:17:46Z 759.90000 2010-01-04T14:17:56Z 760.79000 2010-01-04T14:18:06Z 761.01000 2010-01-04T14:18:15Z 760.71000 2010-01-04T14:18:24Z 760.03000 2010-01-04T14:18:32Z 758.86000 2010-01-04T14:18:41Z 758.23000 2010-01-04T14:18:49Z 758.30000 2010-01-04T14:18:57Z 757.91000 2010-01-04T14:19:06Z 756.71000 2010-01-04T14:19:15Z 756.66000 2010-01-04T14:19:22Z 756.82000 2010-01-04T14:19:30Z 756.75000 2010-01-04T14:19:39Z 756.66000 2010-01-04T14:19:48Z 756.15000 2010-01-04T14:19:55Z 755.17000 2010-01-04T14:20:03Z 755.92000 2010-01-04T14:20:10Z 758.92000 2010-01-04T14:20:19Z 757.61000 2010-01-04T14:20:27Z 756.80000 2010-01-04T14:20:35Z 756.40000 2010-01-04T14:20:44Z 756.75000 2010-01-04T14:20:53Z 756.86000 2010-01-04T14:21:00Z 757.05000 2010-01-04T14:21:09Z 757.13000 2010-01-04T14:21:17Z 753.86000 2010-01-04T14:21:25Z 754.77000 2010-01-04T14:21:33Z 756.27000 2010-01-04T14:21:33Z 749.14000 2010-01-04T14:21:36Z 748.81000 2010-01-04T14:21:45Z 748.98000 2010-01-04T14:21:53Z 748.88000 2010-01-04T14:22:02Z 749.70000 2010-01-04T14:22:11Z 749.43000 2010-01-04T14:22:19Z 750.54000 2010-01-04T14:22:27Z 751.33000 2010-01-04T14:22:36Z 750.71000 2010-01-04T14:22:45Z 749.73000 2010-01-04T14:22:53Z 748.14000 2010-01-04T14:23:02Z 746.82000 2010-01-04T14:23:10Z 745.80000 2010-01-04T14:23:18Z 745.91000 2010-01-04T14:23:26Z 746.30000 2010-01-04T14:23:34Z 747.06000 2010-01-04T14:23:42Z 746.72000 2010-01-04T14:23:50Z 747.45000 2010-01-04T14:23:59Z 748.75000 2010-01-04T14:24:08Z 749.34000 2010-01-04T14:24:18Z 750.25000 2010-01-04T14:24:27Z 748.94000 2010-01-04T14:24:35Z 749.07000 2010-01-04T14:24:44Z 749.54000 2010-01-04T14:24:53Z 750.19000 2010-01-04T14:25:01Z 750.40000 2010-01-04T14:25:10Z 750.60000 2010-01-04T14:25:18Z 750.76000 2010-01-04T14:25:27Z 751.27000 2010-01-04T14:25:35Z 751.68000 2010-01-04T14:25:42Z 751.94000 2010-01-04T14:25:50Z 752.72000 2010-01-04T14:25:58Z 751.74000 2010-01-04T14:26:06Z 752.39000 2010-01-04T14:26:13Z 753.31000 2010-01-04T14:26:21Z 753.43000 2010-01-04T14:26:30Z 752.84000 2010-01-04T14:26:38Z 753.55000 2010-01-04T14:26:46Z 754.21000 2010-01-04T14:26:54Z 753.96000 2010-01-04T14:27:02Z 753.67000 2010-01-04T14:27:10Z 754.59000 2010-01-04T14:27:18Z 755.31000 2010-01-04T14:27:26Z 754.82000 2010-01-04T14:27:34Z 754.93000 2010-01-04T14:27:42Z 754.89000 2010-01-04T14:27:49Z 754.54000 2010-01-04T14:27:58Z 754.06000 2010-01-04T14:28:05Z 754.09000 2010-01-04T14:28:13Z 755.28000 2010-01-04T14:28:21Z 755.07000 2010-01-04T14:28:30Z 754.69000 2010-01-04T14:28:39Z 753.31000 2010-01-04T14:28:47Z 752.58000 2010-01-04T14:28:54Z 752.27000 2010-01-04T14:29:03Z 751.06000 2010-01-04T14:29:10Z 750.33000 2010-01-04T14:29:19Z 750.25000 2010-01-04T14:29:28Z 750.43000 2010-01-04T14:29:36Z 749.88000 2010-01-04T14:29:44Z 750.88000 2010-01-04T14:29:53Z 749.88000 2010-01-04T14:30:01Z 749.78000 2010-01-04T14:30:10Z 749.67000 2010-01-04T14:30:19Z 748.50000 2010-01-04T14:30:28Z 748.15000 2010-01-04T14:30:37Z 747.92000 2010-01-04T14:30:45Z 747.16000 2010-01-04T14:30:54Z 746.74000 2010-01-04T14:31:02Z 746.42000 2010-01-04T14:31:11Z 746.37000 2010-01-04T14:31:19Z 745.34000 2010-01-04T14:31:27Z 745.16000 2010-01-04T14:31:34Z 746.29000 2010-01-04T14:31:42Z 746.29000 2010-01-04T14:31:51Z 746.07000 2010-01-04T14:31:59Z 746.91000 2010-01-04T14:32:08Z 747.83000 2010-01-04T14:32:17Z 748.44000 2010-01-04T14:32:26Z 748.87000 2010-01-04T14:32:35Z 749.43000 2010-01-04T14:32:44Z 749.05000 2010-01-04T14:32:53Z 749.36000 2010-01-04T14:33:02Z 748.86000 2010-01-04T14:33:11Z 748.66000 2010-01-04T14:33:20Z 748.88000 2010-01-04T14:33:29Z 749.92000 2010-01-04T14:33:38Z 750.04000 2010-01-04T14:33:47Z 750.52000 2010-01-04T14:33:56Z 750.00000 2010-01-04T14:34:03Z 750.32000 2010-01-04T14:34:11Z 750.90000 2010-01-04T14:34:20Z 751.19000 2010-01-04T14:34:29Z 751.57000 2010-01-04T14:34:38Z 752.79000 2010-01-04T14:34:48Z 753.79000 2010-01-04T14:34:56Z 754.81000 2010-01-04T14:35:05Z 757.02000 2010-01-04T14:35:13Z 758.23000 2010-01-04T14:35:21Z 758.00000 2010-01-04T14:35:30Z 758.35000 2010-01-04T14:35:39Z 758.94000 2010-01-04T14:35:47Z 758.86000 2010-01-04T14:35:56Z 758.50000 2010-01-04T14:36:03Z 758.68000 2010-01-04T14:36:12Z 759.56000 2010-01-04T14:36:19Z 759.51000 2010-01-04T14:36:27Z 759.09000 2010-01-04T14:36:34Z 759.53000 2010-01-04T14:36:42Z 758.98000 2010-01-04T14:36:51Z 759.06000 2010-01-04T14:36:59Z 759.77000 2010-01-04T14:37:07Z 759.28000 2010-01-04T14:37:15Z 758.48000 2010-01-04T14:37:23Z 759.12000 2010-01-04T14:37:30Z 759.07000 2010-01-04T14:37:38Z 760.73000 2010-01-04T14:37:46Z 760.77000 2010-01-04T14:37:54Z 759.16000 2010-01-04T14:38:02Z 756.29000 2010-01-04T14:38:11Z 751.96000 2010-01-04T14:38:20Z 745.08000 2010-01-04T14:38:29Z 743.87000 2010-01-04T14:38:37Z 743.63000 2010-01-04T14:38:45Z 744.72000 2010-01-04T14:38:52Z 745.60000 2010-01-04T14:39:00Z 745.27000 2010-01-04T14:39:08Z 744.45000 2010-01-04T14:39:16Z 744.78000 2010-01-04T14:39:23Z 744.78000 2010-01-04T14:39:31Z 744.50000 2010-01-04T14:39:39Z 744.90000 2010-01-04T14:39:47Z 745.79000 2010-01-04T14:39:56Z 747.55000 2010-01-04T14:40:05Z 747.96000 2010-01-04T14:40:13Z 747.73000 2010-01-04T14:40:21Z 747.76000 2010-01-04T14:40:30Z 747.86000 2010-01-04T14:40:37Z 749.11000 2010-01-04T14:40:46Z 748.81000 2010-01-04T14:40:53Z 750.36000 2010-01-04T14:41:01Z 754.70000 2010-01-04T14:41:09Z 756.63000 2010-01-04T14:41:16Z 756.30000 2010-01-04T14:41:25Z 756.69000 2010-01-04T14:41:33Z 761.09000 2010-01-04T14:41:41Z 760.58000 2010-01-04T14:41:49Z 758.66000 2010-01-04T14:41:56Z 757.44000 2010-01-04T14:42:02Z 757.94000 2010-01-04T14:42:09Z 758.52000 2010-01-04T14:42:18Z 759.53000 2010-01-04T14:42:26Z 760.23000 2010-01-04T14:42:33Z 760.75000 2010-01-04T14:42:42Z 760.82000 2010-01-04T14:42:50Z 760.79000 2010-01-04T14:42:57Z 760.78000 2010-01-04T14:43:05Z 760.44000 2010-01-04T14:43:12Z 760.80000 2010-01-04T14:43:20Z 759.70000 2010-01-04T14:43:28Z 760.27000 2010-01-04T14:43:36Z 752.53000 2010-01-04T14:43:38Z 750.56000 2010-01-04T14:43:45Z 748.93000 2010-01-04T14:43:53Z 749.69000 2010-01-04T14:44:00Z 750.26000 2010-01-04T14:44:09Z 751.02000 2010-01-04T14:44:17Z 750.93000 2010-01-04T14:44:25Z 751.44000 2010-01-04T14:44:33Z 752.42000 2010-01-04T14:44:41Z 752.85000 2010-01-04T14:44:49Z 753.88000 2010-01-04T14:44:58Z 754.26000 2010-01-04T14:45:06Z 754.91000 2010-01-04T14:45:15Z 754.38000 2010-01-04T14:45:23Z 753.17000 2010-01-04T14:45:32Z 753.73000 2010-01-04T14:45:40Z 755.48000 2010-01-04T14:45:47Z 756.18000 2010-01-04T14:45:55Z 756.38000 2010-01-04T14:46:03Z 757.18000 2010-01-04T14:46:11Z 756.93000 2010-01-04T14:46:20Z 756.38000 2010-01-04T14:46:27Z 756.85000 2010-01-04T14:46:34Z 756.44000 2010-01-04T14:46:42Z 755.82000 2010-01-04T14:46:49Z 755.10000 2010-01-04T14:46:57Z 754.60000 2010-01-04T14:47:05Z 754.35000 2010-01-04T14:47:14Z 753.06000 2010-01-04T14:47:21Z 752.73000 2010-01-04T14:47:29Z 751.40000 2010-01-04T14:47:38Z 751.42000 2010-01-04T14:47:46Z 752.18000 2010-01-04T14:47:54Z 753.20000 2010-01-04T14:48:03Z 752.54000 2010-01-04T14:48:12Z 752.05000 2010-01-04T14:48:20Z 752.97000 2010-01-04T14:48:28Z 752.75000 2010-01-04T14:48:38Z 752.62000 2010-01-04T14:48:45Z 752.31000 2010-01-04T14:48:53Z 751.91000 2010-01-04T14:49:01Z 750.75000 2010-01-04T14:49:09Z 750.81000 2010-01-04T14:49:17Z 751.20000 2010-01-04T14:49:25Z 750.55000 2010-01-04T14:49:34Z 751.60000 2010-01-04T14:49:42Z 751.19000 2010-01-04T14:49:50Z 751.31000 2010-01-04T14:49:58Z 751.18000 2010-01-04T14:50:06Z 750.04000 2010-01-04T14:50:14Z 750.31000 2010-01-04T14:50:22Z 748.63000 2010-01-04T14:50:30Z 748.67000 2010-01-04T14:50:39Z 749.07000 2010-01-04T14:50:47Z 749.24000 2010-01-04T14:50:55Z 749.51000 2010-01-04T14:51:03Z 749.12000 2010-01-04T14:51:12Z 749.15000 2010-01-04T14:51:21Z 749.90000 2010-01-04T14:51:28Z 748.81000 2010-01-04T14:51:36Z 748.46000 2010-01-04T14:51:44Z 749.04000 2010-01-04T14:51:52Z 748.66000 2010-01-04T14:52:00Z 747.88000 2010-01-04T14:52:09Z 748.79000 2010-01-04T14:52:17Z 749.94000 2010-01-04T14:52:26Z 752.20000 2010-01-04T14:52:35Z 752.78000 2010-01-04T14:52:43Z 753.00000 2010-01-04T14:52:51Z 754.27000 2010-01-04T14:53:00Z 756.67000 2010-01-04T14:53:08Z 758.21000 2010-01-04T14:53:17Z 760.22000 2010-01-04T14:53:25Z 761.85000 2010-01-04T14:53:34Z 761.83000 2010-01-04T14:53:42Z 760.76000 2010-01-04T14:53:51Z 759.43000 2010-01-04T14:54:00Z 759.83000 2010-01-04T14:54:09Z 761.23000 2010-01-04T14:54:17Z 761.64000 2010-01-04T14:54:26Z 761.66000 2010-01-04T14:54:34Z 761.07000 2010-01-04T14:54:44Z 760.42000 2010-01-04T14:54:51Z 759.45000 2010-01-04T14:55:00Z 760.03000 2010-01-04T14:55:09Z 760.91000 2010-01-04T14:55:18Z 760.35000 2010-01-04T14:55:27Z 759.87000 2010-01-04T14:55:35Z 760.05000 2010-01-04T14:55:43Z 759.71000 2010-01-04T14:55:51Z 758.68000 2010-01-04T14:55:58Z 758.33000 2010-01-04T14:56:06Z 758.35000 2010-01-04T14:56:13Z 758.78000 2010-01-04T14:56:23Z 759.34000 2010-01-04T14:56:32Z 758.70000 2010-01-04T14:56:39Z 758.76000 2010-01-04T14:56:48Z 758.53000 2010-01-04T14:56:56Z 759.74000 2010-01-04T14:57:04Z 760.03000 2010-01-04T14:57:11Z 759.55000 2010-01-04T14:57:20Z 759.08000 2010-01-04T14:57:28Z 758.20000 2010-01-04T14:57:36Z 757.85000 2010-01-04T14:57:45Z 757.58000 2010-01-04T14:57:53Z 758.32000 2010-01-04T14:58:01Z 757.93000 2010-01-04T14:58:09Z 757.55000 2010-01-04T14:58:16Z 757.39000 2010-01-04T14:58:24Z 757.02000 2010-01-04T14:58:32Z 757.00000 2010-01-04T14:58:40Z 757.03000 2010-01-04T14:58:48Z 756.46000 2010-01-04T14:58:56Z 756.40000 2010-01-04T14:59:04Z 756.95000 2010-01-04T14:59:11Z 757.43000 2010-01-04T14:59:20Z 757.67000 2010-01-04T14:59:28Z 758.16000 2010-01-04T14:59:35Z 757.46000 2010-01-04T14:59:43Z 760.03000 2010-01-04T14:59:50Z 763.38000 2010-01-04T14:59:58Z 763.79000 2010-01-04T15:00:05Z 762.91000 2010-01-04T15:00:13Z 763.26000 2010-01-04T15:00:21Z 762.74000 2010-01-04T15:00:30Z 762.88000 2010-01-04T15:00:38Z 762.85000 2010-01-04T15:00:45Z 762.27000 2010-01-04T15:00:52Z 762.03000 2010-01-04T15:01:00Z 762.40000 2010-01-04T15:01:08Z 763.38000 2010-01-04T15:01:16Z 763.69000 2010-01-04T15:01:24Z 762.51000 2010-01-04T15:01:32Z 762.04000 2010-01-04T15:01:40Z 762.07000 2010-01-04T15:01:48Z 763.26000 2010-01-04T15:01:55Z 763.25000 2010-01-04T15:02:04Z 763.83000 2010-01-04T15:02:12Z 764.09000 2010-01-04T15:02:20Z 764.93000 2010-01-04T15:02:29Z 763.84000 2010-01-04T15:02:38Z 754.00000 2010-01-04T15:04:20Z 755.00000 2010-01-04T15:04:25Z 754.00000 2010-01-04T15:07:07Z 753.00000 2010-01-04T15:08:45Z 755.00000 2010-01-04T15:09:20Z 755.00000 2010-01-04T15:09:50Z 754.00000 2010-01-04T15:11:12Z 753.00000 2010-01-04T15:11:31Z 754.00000 2010-01-04T15:11:59Z 754.00000 2010-01-04T15:12:37Z 754.00000 2010-01-04T15:13:34Z 755.00000 2010-01-04T15:14:07Z 754.00000 2010-01-04T15:14:44Z 755.00000 2010-01-04T15:15:25Z 755.00000 2010-01-04T15:16:18Z 754.00000 2010-01-04T15:18:19Z 756.00000 2010-01-04T15:18:48Z 757.00000 2010-01-04T15:19:15Z 757.00000 2010-01-04T15:19:52Z 760.00000 2010-01-04T15:20:58Z 756.00000 2010-01-04T15:21:57Z 755.00000 2010-01-04T15:23:09Z 756.00000 2010-01-04T15:25:08Z 756.00000 2010-01-04T15:25:14Z 756.00000 2010-01-04T15:25:30Z 759.00000 2010-01-04T15:25:52Z 768.00000 2010-01-04T15:26:48Z 768.00000 2010-01-04T15:27:00Z 768.00000 2010-01-04T15:27:06Z 767.00000 2010-01-04T15:27:21Z 764.00000 2010-01-04T15:27:46Z 760.00000 2010-01-04T15:28:21Z 757.00000 2010-01-04T15:28:41Z 754.00000 2010-01-04T15:29:03Z 754.00000 2010-01-04T15:29:20Z 754.00000 2010-01-04T15:29:35Z 753.00000 2010-01-04T15:30:30Z 753.00000 2010-01-04T15:30:31Z 754.00000 2010-01-04T15:30:33Z 753.00000 2010-01-04T15:30:50Z 753.00000 2010-01-04T15:31:03Z 753.00000 2010-01-04T15:31:35Z 753.00000 2010-01-04T15:31:53Z 753.00000 2010-01-04T15:32:01Z 753.00000 2010-01-04T15:32:12Z 753.00000 2010-01-04T15:32:22Z 792.00000 2010-01-04T15:32:22Z 673.79000 2010-01-04T15:32:22Z 680.01000 2010-01-04T15:32:30Z 670.81000 2010-01-04T15:32:37Z 669.48000 2010-01-04T15:32:48Z 668.11000 2010-01-04T15:32:58Z 671.25000 2010-01-04T15:33:06Z 674.26000 2010-01-04T15:33:15Z 673.83000 2010-01-04T15:33:22Z 675.74000 2010-01-04T15:33:32Z 676.43000 2010-01-04T15:33:43Z 677.48000 2010-01-04T15:33:53Z 677.99000 2010-01-04T15:34:04Z 677.80000 2010-01-04T15:34:14Z 679.47000 2010-01-04T15:34:24Z 681.79000 2010-01-04T15:34:32Z 682.77000 2010-01-04T15:34:42Z 683.37000 2010-01-04T15:34:52Z 689.04000 2010-01-04T15:35:00Z 689.30000 2010-01-04T15:35:08Z 683.53000 2010-01-04T15:35:17Z 682.17000 2010-01-04T15:35:25Z 681.80000 2010-01-04T15:35:35Z 681.79000 2010-01-04T15:35:46Z 681.79000 2010-01-04T15:35:54Z 681.79000 2010-01-04T15:36:03Z 680.18000 2010-01-04T15:36:12Z 680.74000 2010-01-04T15:36:22Z 679.88000 2010-01-04T15:36:29Z 679.10000 2010-01-04T15:36:38Z 678.82000 2010-01-04T15:36:46Z 677.39000 2010-01-04T15:36:55Z 676.15000 2010-01-04T15:37:05Z 672.39000 2010-01-04T15:37:14Z 670.45000 2010-01-04T15:37:24Z 669.85000 2010-01-04T15:37:34Z 669.80000 2010-01-04T15:37:44Z 668.88000 2010-01-04T15:37:55Z 667.89000 2010-01-04T15:38:05Z 666.19000 2010-01-04T15:38:17Z 665.13000 2010-01-04T15:38:28Z 664.61000 2010-01-04T15:38:40Z 665.48000 2010-01-04T15:38:53Z 665.76000 2010-01-04T15:39:05Z 666.49000 2010-01-04T15:39:18Z 668.37000 2010-01-04T15:39:30Z 669.45000 2010-01-04T15:39:43Z 670.46000 2010-01-04T15:39:54Z 670.97000 2010-01-04T15:40:05Z 671.51000 2010-01-04T15:40:17Z 670.16000 2010-01-04T15:40:29Z 668.21000 2010-01-04T15:40:41Z 667.13000 2010-01-04T15:40:54Z 665.21000 2010-01-04T15:41:06Z 663.92000 2010-01-04T15:41:19Z 662.19000 2010-01-04T15:41:32Z 661.83000 2010-01-04T15:41:44Z 660.89000 2010-01-04T15:41:57Z 660.10000 2010-01-04T15:42:10Z 659.12000 2010-01-04T15:42:23Z 657.21000 2010-01-04T15:42:36Z 656.13000 2010-01-04T15:42:50Z 647.83000 2010-01-04T15:44:21Z 644.16000 2010-01-04T15:44:34Z 647.25000 2010-01-04T15:44:45Z 646.13000 2010-01-04T15:44:57Z 644.91000 2010-01-04T15:45:07Z 643.68000 2010-01-04T15:45:17Z 642.17000 2010-01-04T15:45:31Z 641.13000 2010-01-04T15:45:45Z 639.21000 2010-01-04T15:45:58Z 638.13000 2010-01-04T15:46:11Z 637.12000 2010-01-04T15:46:25Z 635.91000 2010-01-04T15:46:38Z 636.50000 2010-01-04T15:46:50Z 636.98000 2010-01-04T15:47:02Z 637.51000 2010-01-04T15:47:13Z 637.77000 2010-01-04T15:47:23Z 636.18000 2010-01-04T15:47:32Z 635.62000 2010-01-04T15:47:41Z 634.87000 2010-01-04T15:47:51Z 633.19000 2010-01-04T15:48:00Z 631.92000 2010-01-04T15:48:10Z 632.29000 2010-01-04T15:48:21Z 630.93000 2010-01-04T15:48:32Z 630.59000 2010-01-04T15:48:42Z 629.16000 2010-01-04T15:48:52Z 628.13000 2010-01-04T15:49:01Z 624.24000 2010-01-04T15:49:11Z 619.34000 2010-01-04T15:49:20Z 617.13000 2010-01-04T15:49:30Z 614.51000 2010-01-04T15:49:39Z 611.13000 2010-01-04T15:49:48Z 609.00000 2010-01-04T15:49:57Z 607.41000 2010-01-04T15:50:05Z 604.54000 2010-01-04T15:50:14Z 602.04000 2010-01-04T15:50:22Z 600.83000 2010-01-04T15:50:30Z 599.18000 2010-01-04T15:50:38Z 598.17000 2010-01-04T15:50:49Z 596.92000 2010-01-04T15:50:57Z 595.19000 2010-01-04T15:51:06Z 591.31000 2010-01-04T15:51:16Z 587.62000 2010-01-04T15:51:24Z 584.23000 2010-01-04T15:51:34Z 582.83000 2010-01-04T15:51:42Z 581.82000 2010-01-04T15:51:52Z 581.03000 2010-01-04T15:52:01Z 579.83000 2010-01-04T15:52:09Z 577.00000 2010-01-04T15:52:18Z 575.82000 2010-01-04T15:52:27Z 574.82000 2010-01-04T15:52:35Z 575.07000 2010-01-04T15:52:42Z 574.86000 2010-01-04T15:52:50Z 572.09000 2010-01-04T15:53:00Z 571.92000 2010-01-04T15:53:08Z 571.80000 2010-01-04T15:53:16Z 571.07000 2010-01-04T15:53:24Z 569.88000 2010-01-04T15:53:32Z 568.39000 2010-01-04T15:53:40Z 566.07000 2010-01-04T15:53:49Z 563.28000 2010-01-04T15:53:58Z 561.83000 2010-01-04T15:54:08Z 559.97000 2010-01-04T15:54:17Z 557.91000 2010-01-04T15:54:27Z 556.89000 2010-01-04T15:54:34Z 555.89000 2010-01-04T15:54:43Z 553.21000 2010-01-04T15:54:53Z 552.34000 2010-01-04T15:55:01Z 550.02000 2010-01-04T15:55:08Z 548.90000 2010-01-04T15:55:17Z 547.19000 2010-01-04T15:55:24Z 545.89000 2010-01-04T15:55:33Z 543.91000 2010-01-04T15:55:41Z 541.09000 2010-01-04T15:55:49Z 539.82000 2010-01-04T15:55:57Z 539.52000 2010-01-04T15:56:06Z 538.12000 2010-01-04T15:56:16Z 535.22000 2010-01-04T15:56:24Z 531.24000 2010-01-04T15:56:33Z 529.62000 2010-01-04T15:56:42Z 529.78000 2010-01-04T15:56:49Z 529.09000 2010-01-04T15:56:59Z 527.13000 2010-01-04T15:57:09Z 527.71000 2010-01-04T15:57:19Z 527.79000 2010-01-04T15:57:26Z 524.19000 2010-01-04T15:57:34Z 519.19000 2010-01-04T15:57:41Z 515.10000 2010-01-04T15:57:49Z 507.04000 2010-01-04T15:57:57Z 509.51000 2010-01-04T15:58:04Z 509.78000 2010-01-04T15:58:12Z 502.88000 2010-01-04T15:58:19Z 500.88000 2010-01-04T15:58:26Z 493.11000 2010-01-04T15:58:34Z 490.34000 2010-01-04T15:58:43Z 491.41000 2010-01-04T15:58:52Z 490.11000 2010-01-04T15:59:01Z 489.16000 2010-01-04T15:59:09Z 485.73000 2010-01-04T15:59:16Z 484.88000 2010-01-04T15:59:24Z 484.79000 2010-01-04T15:59:34Z 483.18000 2010-01-04T15:59:41Z 481.43000 2010-01-04T15:59:48Z 480.15000 2010-01-04T15:59:56Z 481.43000 2010-01-04T16:00:05Z 483.37000 2010-01-04T16:00:14Z 484.87000 2010-01-04T16:00:22Z 484.80000 2010-01-04T16:00:31Z 483.18000 2010-01-04T16:00:40Z 480.31000 2010-01-04T16:00:48Z 476.20000 2010-01-04T16:00:57Z 474.19000 2010-01-04T16:01:08Z 471.22000 2010-01-04T16:01:18Z 468.92000 2010-01-04T16:01:25Z 467.61000 2010-01-04T16:01:33Z 466.88000 2010-01-04T16:01:42Z 464.91000 2010-01-04T16:01:51Z 463.89000 2010-01-04T16:02:02Z 462.19000 2010-01-04T16:02:11Z 458.31000 2010-01-04T16:02:21Z 456.13000 2010-01-04T16:02:29Z 452.03000 2010-01-04T16:02:38Z 450.83000 2010-01-04T16:02:48Z 449.12000 2010-01-04T16:02:56Z 449.01000 2010-01-04T16:03:05Z 449.68000 2010-01-04T16:03:13Z 449.85000 2010-01-04T16:03:21Z 450.13000 2010-01-04T16:03:30Z 449.53000 2010-01-04T16:03:38Z 447.46000 2010-01-04T16:03:45Z 444.13000 2010-01-04T16:03:55Z 441.49000 2010-01-04T16:04:06Z 440.85000 2010-01-04T16:04:13Z 440.10000 2010-01-04T16:04:22Z 439.12000 2010-01-04T16:04:30Z 437.42000 2010-01-04T16:04:39Z 436.85000 2010-01-04T16:04:46Z 436.37000 2010-01-04T16:04:54Z 432.64000 2010-01-04T16:05:02Z 429.71000 2010-01-04T16:05:10Z 429.58000 2010-01-04T16:05:17Z 428.11000 2010-01-04T16:05:28Z 426.89000 2010-01-04T16:05:39Z 427.71000 2010-01-04T16:05:46Z 427.09000 2010-01-04T16:05:55Z 423.18000 2010-01-04T16:06:04Z 421.89000 2010-01-04T16:06:13Z 421.79000 2010-01-04T16:06:24Z 421.79000 2010-01-04T16:06:32Z 421.79000 2010-01-04T16:06:42Z 419.48000 2010-01-04T16:06:50Z 422.43000 2010-01-04T16:06:59Z 424.39000 2010-01-04T16:07:09Z 425.46000 2010-01-04T16:07:17Z 426.67000 2010-01-04T16:07:25Z 428.60000 2010-01-04T16:07:35Z 429.68000 2010-01-04T16:07:44Z 430.69000 2010-01-04T16:07:53Z 431.90000 2010-01-04T16:08:02Z 432.71000 2010-01-04T16:08:11Z 431.66000 2010-01-04T16:08:19Z 432.69000 2010-01-04T16:08:29Z 435.30000 2010-01-04T16:08:38Z 438.97000 2010-01-04T16:08:49Z 441.12000 2010-01-04T16:08:59Z 441.03000 2010-01-04T16:09:08Z 440.81000 2010-01-04T16:09:19Z 441.49000 2010-01-04T16:09:29Z 442.47000 2010-01-04T16:09:42Z 443.88000 2010-01-04T16:09:51Z 443.80000 2010-01-04T16:10:01Z 445.40000 2010-01-04T16:10:13Z 447.79000 2010-01-04T16:10:24Z 447.79000 2010-01-04T16:10:34Z 448.49000 2010-01-04T16:10:46Z 449.46000 2010-01-04T16:10:57Z 449.76000 2010-01-04T16:11:09Z 451.40000 2010-01-04T16:11:20Z 455.47000 2010-01-04T16:11:31Z 460.10000 2010-01-04T16:11:41Z 461.43000 2010-01-04T16:11:49Z 462.48000 2010-01-04T16:11:59Z 461.17000 2010-01-04T16:12:07Z 461.69000 2010-01-04T16:12:14Z 461.79000 2010-01-04T16:12:24Z 462.49000 2010-01-04T16:12:31Z 463.67000 2010-01-04T16:12:40Z 462.87000 2010-01-04T16:12:47Z 462.80000 2010-01-04T16:12:57Z 465.31000 2010-01-04T16:13:07Z 467.15000 2010-01-04T16:13:16Z 467.52000 2010-01-04T16:13:26Z 468.68000 2010-01-04T16:13:36Z 468.78000 2010-01-04T16:13:45Z 467.88000 2010-01-04T16:13:56Z 467.80000 2010-01-04T16:14:06Z 467.79000 2010-01-04T16:14:16Z 469.40000 2010-01-04T16:14:26Z 471.58000 2010-01-04T16:14:35Z 472.47000 2010-01-04T16:14:45Z 474.37000 2010-01-04T16:14:55Z 476.15000 2010-01-04T16:15:05Z 477.64000 2010-01-04T16:15:14Z 478.69000 2010-01-04T16:15:23Z 480.39000 2010-01-04T16:15:31Z 481.67000 2010-01-04T16:15:39Z 481.57000 2010-01-04T16:15:48Z 482.47000 2010-01-04T16:15:57Z 483.46000 2010-01-04T16:16:06Z 484.46000 2010-01-04T16:16:15Z 484.27000 2010-01-04T16:16:23Z 484.75000 2010-01-04T16:16:31Z 486.40000 2010-01-04T16:16:40Z 488.37000 2010-01-04T16:16:49Z 491.06000 2010-01-04T16:16:59Z 494.95000 2010-01-04T16:17:07Z 497.33000 2010-01-04T16:17:16Z 499.15000 2010-01-04T16:17:25Z 503.27000 2010-01-04T16:17:34Z 500.55000 2010-01-04T16:17:43Z 503.31000 2010-01-04T16:17:51Z 508.46000 2010-01-04T16:18:02Z 511.98000 2010-01-04T16:18:10Z 513.95000 2010-01-04T16:18:17Z 515.68000 2010-01-04T16:18:25Z 518.47000 2010-01-04T16:18:34Z 520.39000 2010-01-04T16:18:44Z 520.51000 2010-01-04T16:18:54Z 522.46000 2010-01-04T16:19:05Z 523.46000 2010-01-04T16:19:13Z 524.46000 2010-01-04T16:19:21Z 525.46000 2010-01-04T16:19:29Z 528.28000 2010-01-04T16:19:37Z 530.57000 2010-01-04T16:19:45Z 531.05000 2010-01-04T16:19:54Z 532.43000 2010-01-04T16:20:02Z 533.67000 2010-01-04T16:20:12Z 535.60000 2010-01-04T16:20:21Z 535.98000 2010-01-04T16:20:30Z 536.72000 2010-01-04T16:20:39Z 537.49000 2010-01-04T16:20:49Z 540.07000 2010-01-04T16:20:59Z 542.55000 2010-01-04T16:21:08Z 542.56000 2010-01-04T16:21:17Z 543.68000 2010-01-04T16:21:24Z 545.46000 2010-01-04T16:21:33Z 547.25000 2010-01-04T16:21:43Z 549.58000 2010-01-04T16:21:54Z 551.87000 2010-01-04T16:22:04Z 553.41000 2010-01-04T16:22:14Z 555.37000 2010-01-04T16:22:25Z 557.57000 2010-01-04T16:22:36Z 557.77000 2010-01-04T16:22:47Z 561.22000 2010-01-04T16:23:00Z 562.44000 2010-01-04T16:23:11Z 563.67000 2010-01-04T16:23:22Z 566.09000 2010-01-04T16:23:33Z 568.13000 2010-01-04T16:23:43Z 569.43000 2010-01-04T16:23:54Z 568.85000 2010-01-04T16:24:05Z 569.71000 2010-01-04T16:24:17Z 570.69000 2010-01-04T16:24:30Z 572.60000 2010-01-04T16:24:43Z 572.57000 2010-01-04T16:24:55Z 574.59000 2010-01-04T16:25:07Z 576.17000 2010-01-04T16:25:20Z 577.65000 2010-01-04T16:25:34Z 578.27000 2010-01-04T16:25:46Z 579.44000 2010-01-04T16:25:59Z 579.97000 2010-01-04T16:26:08Z 580.72000 2010-01-04T16:26:18Z 579.88000 2010-01-04T16:26:29Z 581.41000 2010-01-04T16:26:38Z 584.28000 2010-01-04T16:26:47Z 586.36000 2010-01-04T16:26:55Z 588.85000 2010-01-04T16:27:02Z 592.44000 2010-01-04T16:27:11Z 595.28000 2010-01-04T16:27:19Z 598.06000 2010-01-04T16:27:27Z 598.73000 2010-01-04T16:27:37Z 600.40000 2010-01-04T16:27:48Z 608.13000 2010-01-04T16:27:58Z 610.83000 2010-01-04T16:28:06Z 612.62000 2010-01-04T16:28:15Z 614.88000 2010-01-04T16:28:24Z 618.02000 2010-01-04T16:28:33Z 620.33000 2010-01-04T16:28:43Z 623.27000 2010-01-04T16:28:53Z 626.48000 2010-01-04T16:29:01Z 629.07000 2010-01-04T16:29:10Z 630.64000 2010-01-04T16:29:19Z 633.72000 2010-01-04T16:29:27Z 633.09000 2010-01-04T16:29:34Z 632.10000 2010-01-04T16:29:45Z 633.75000 2010-01-04T16:29:55Z 634.28000 2010-01-04T16:30:03Z 635.45000 2010-01-04T16:30:10Z 637.37000 2010-01-04T16:30:19Z 637.75000 2010-01-04T16:30:27Z 639.89000 2010-01-04T16:30:36Z 643.02000 2010-01-04T16:30:45Z 643.72000 2010-01-04T16:30:54Z 644.62000 2010-01-04T16:31:03Z 645.63000 2010-01-04T16:31:12Z 648.37000 2010-01-04T16:31:22Z 647.81000 2010-01-04T16:31:33Z 648.70000 2010-01-04T16:31:41Z 649.48000 2010-01-04T16:31:50Z 649.78000 2010-01-04T16:31:59Z 650.70000 2010-01-04T16:32:08Z 652.60000 2010-01-04T16:32:15Z 651.17000 2010-01-04T16:32:23Z 651.53000 2010-01-04T16:32:32Z 652.47000 2010-01-04T16:32:40Z 653.67000 2010-01-04T16:32:49Z 655.18000 2010-01-04T16:32:57Z 658.51000 2010-01-04T16:33:04Z 657.88000 2010-01-04T16:33:12Z 660.09000 2010-01-04T16:33:19Z 657.52000 2010-01-04T16:33:28Z 656.82000 2010-01-04T16:33:35Z 656.07000 2010-01-04T16:33:43Z 656.49000 2010-01-04T16:33:51Z 657.76000 2010-01-04T16:33:59Z 656.88000 2010-01-04T16:34:07Z 655.88000 2010-01-04T16:34:15Z 656.82000 2010-01-04T16:34:23Z 660.48000 2010-01-04T16:34:31Z 663.48000 2010-01-04T16:34:38Z 667.08000 2010-01-04T16:34:46Z 666.79000 2010-01-04T16:34:53Z 669.40000 2010-01-04T16:35:01Z 671.76000 2010-01-04T16:35:08Z 673.70000 2010-01-04T16:35:16Z 674.82000 2010-01-04T16:35:23Z 676.49000 2010-01-04T16:35:31Z 675.98000 2010-01-04T16:35:38Z 675.79000 2010-01-04T16:35:45Z 677.12000 2010-01-04T16:35:52Z 675.07000 2010-01-04T16:36:01Z 675.07000 2010-01-04T16:36:09Z 676.49000 2010-01-04T16:36:16Z 677.58000 2010-01-04T16:36:24Z 676.78000 2010-01-04T16:36:32Z 677.78000 2010-01-04T16:36:39Z 679.09000 2010-01-04T16:36:47Z 680.78000 2010-01-04T16:36:54Z 682.70000 2010-01-04T16:37:01Z 685.55000 2010-01-04T16:37:09Z 685.79000 2010-01-04T16:37:16Z 687.00000 2010-01-04T16:37:24Z 690.76000 2010-01-04T16:37:31Z 690.49000 2010-01-04T16:37:39Z 691.88000 2010-01-04T16:37:46Z 693.49000 2010-01-04T16:37:54Z 695.49000 2010-01-04T16:38:01Z 697.49000 2010-01-04T16:38:08Z 698.79000 2010-01-04T16:38:16Z 699.79000 2010-01-04T16:38:24Z 701.49000 2010-01-04T16:38:31Z 702.88000 2010-01-04T16:38:38Z 705.85000 2010-01-04T16:38:46Z 709.78000 2010-01-04T16:38:53Z 708.58000 2010-01-04T16:39:00Z 708.82000 2010-01-04T16:39:08Z 709.50000 2010-01-04T16:39:16Z 713.70000 2010-01-04T16:39:23Z 716.76000 2010-01-04T16:39:31Z 716.91000 2010-01-04T16:39:38Z 716.79000 2010-01-04T16:39:46Z 715.82000 2010-01-04T16:39:54Z 713.91000 2010-01-04T16:40:01Z 712.12000 2010-01-04T16:40:09Z 710.83000 2010-01-04T16:40:17Z 710.52000 2010-01-04T16:40:26Z 708.96000 2010-01-04T16:40:35Z 708.03000 2010-01-04T16:40:45Z 706.89000 2010-01-04T16:40:52Z 705.18000 2010-01-04T16:41:00Z 703.83000 2010-01-04T16:41:08Z 703.79000 2010-01-04T16:41:18Z 702.80000 2010-01-04T16:41:26Z 702.79000 2010-01-04T16:41:34Z 702.44000 2010-01-04T16:41:42Z 701.79000 2010-01-04T16:41:50Z 701.79000 2010-01-04T16:41:58Z 702.77000 2010-01-04T16:42:05Z 701.82000 2010-01-04T16:42:13Z 701.86000 2010-01-04T16:42:21Z 703.79000 2010-01-04T16:42:29Z 703.77000 2010-01-04T16:42:37Z 704.50000 2010-01-04T16:42:45Z 705.09000 2010-01-04T16:42:52Z 704.79000 2010-01-04T16:43:01Z 705.79000 2010-01-04T16:43:09Z 708.06000 2010-01-04T16:43:17Z 706.78000 2010-01-04T16:43:25Z 705.80000 2010-01-04T16:43:33Z 707.78000 2010-01-04T16:43:41Z 707.49000 2010-01-04T16:43:49Z 708.49000 2010-01-04T16:43:56Z 708.79000 2010-01-04T16:44:04Z 711.76000 2010-01-04T16:44:12Z 713.76000 2010-01-04T16:44:19Z 712.61000 2010-01-04T16:44:27Z 713.47000 2010-01-04T16:44:35Z 714.71000 2010-01-04T16:44:42Z 715.70000 2010-01-04T16:44:50Z 715.70000 2010-01-04T16:44:58Z 714.88000 2010-01-04T16:45:06Z 715.77000 2010-01-04T16:45:14Z 716.77000 2010-01-04T16:45:22Z 717.79000 2010-01-04T16:45:29Z 719.76000 2010-01-04T16:45:37Z 720.00000 2010-01-04T16:45:45Z 720.78000 2010-01-04T16:45:52Z 721.79000 2010-01-04T16:46:00Z 722.06000 2010-01-04T16:46:08Z 724.48000 2010-01-04T16:46:16Z 723.80000 2010-01-04T16:46:23Z 723.85000 2010-01-04T16:46:30Z 723.79000 2010-01-04T16:46:38Z 724.72000 2010-01-04T16:46:46Z 723.82000 2010-01-04T16:46:53Z 722.79000 2010-01-04T16:47:01Z 722.09000 2010-01-04T16:47:08Z 720.12000 2010-01-04T16:47:18Z 717.22000 2010-01-04T16:47:26Z 714.98000 2010-01-04T16:47:36Z 713.20000 2010-01-04T16:47:43Z 711.22000 2010-01-04T16:47:51Z 710.13000 2010-01-04T16:47:59Z 708.00000 2010-01-04T16:48:07Z 706.20000 2010-01-04T16:48:14Z 704.22000 2010-01-04T16:48:22Z 702.92000 2010-01-04T16:48:30Z 701.89000 2010-01-04T16:48:38Z 699.91000 2010-01-04T16:48:48Z 698.53000 2010-01-04T16:48:56Z 697.88000 2010-01-04T16:49:04Z 697.79000 2010-01-04T16:49:13Z 696.88000 2010-01-04T16:49:21Z 695.82000 2010-01-04T16:49:29Z 695.58000 2010-01-04T16:49:37Z 695.51000 2010-01-04T16:49:47Z 694.81000 2010-01-04T16:49:57Z 694.09000 2010-01-04T16:50:07Z 693.10000 2010-01-04T16:50:15Z 693.77000 2010-01-04T16:50:23Z 692.88000 2010-01-04T16:50:32Z 693.78000 2010-01-04T16:50:40Z 695.26000 2010-01-04T16:50:48Z 695.79000 2010-01-04T16:50:55Z 695.82000 2010-01-04T16:51:03Z 696.79000 2010-01-04T16:51:10Z 697.00000 2010-01-04T16:51:17Z 696.79000 2010-01-04T16:51:25Z 698.56000 2010-01-04T16:51:32Z 701.48000 2010-01-04T16:51:40Z 701.73000 2010-01-04T16:51:47Z 702.79000 2010-01-04T16:51:55Z 704.49000 2010-01-04T16:52:02Z 705.79000 2010-01-04T16:52:10Z 705.49000 2010-01-04T16:52:17Z 708.79000 2010-01-04T16:52:25Z 710.76000 2010-01-04T16:52:32Z 711.79000 2010-01-04T16:52:40Z 711.79000 2010-01-04T16:52:47Z 712.72000 2010-01-04T16:52:55Z 712.71000 2010-01-04T16:53:03Z 712.78000 2010-01-04T16:53:10Z 712.80000 2010-01-04T16:53:18Z 713.09000 2010-01-04T16:53:25Z 712.81000 2010-01-04T16:53:33Z 711.79000 2010-01-04T16:53:41Z 712.77000 2010-01-04T16:53:49Z 711.80000 2010-01-04T16:53:58Z 711.79000 2010-01-04T16:54:05Z 714.46000 2010-01-04T16:54:13Z 714.00000 2010-01-04T16:54:21Z 712.88000 2010-01-04T16:54:28Z 713.70000 2010-01-04T16:54:35Z 712.81000 2010-01-04T16:54:43Z 711.79000 2010-01-04T16:54:51Z 709.88000 2010-01-04T16:55:00Z 709.79000 2010-01-04T16:55:08Z 709.79000 2010-01-04T16:55:15Z 713.46000 2010-01-04T16:55:23Z 714.78000 2010-01-04T16:55:30Z 714.88000 2010-01-04T16:55:38Z 714.79000 2010-01-04T16:55:46Z 716.49000 2010-01-04T16:55:54Z 715.10000 2010-01-04T16:56:01Z 714.73000 2010-01-04T16:56:09Z 714.80000 2010-01-04T16:56:17Z 715.70000 2010-01-04T16:56:26Z 713.21000 2010-01-04T16:56:33Z 711.89000 2010-01-04T16:56:42Z 711.09000 2010-01-04T16:56:51Z 708.92000 2010-01-04T16:57:01Z 708.80000 2010-01-04T16:57:11Z 706.21000 2010-01-04T16:57:21Z 705.10000 2010-01-04T16:57:32Z 703.21000 2010-01-04T16:57:39Z 702.13000 2010-01-04T16:57:46Z 701.12000 2010-01-04T16:57:54Z 699.91000 2010-01-04T16:58:02Z 697.98000 2010-01-04T16:58:09Z 697.11000 2010-01-04T16:58:17Z 694.30000 2010-01-04T16:58:25Z 693.14000 2010-01-04T16:58:33Z 692.82000 2010-01-04T16:58:42Z 692.09000 2010-01-04T16:58:50Z 691.12000 2010-01-04T16:58:59Z 690.12000 2010-01-04T16:59:07Z 688.21000 2010-01-04T16:59:16Z 686.22000 2010-01-04T16:59:25Z 683.52000 2010-01-04T16:59:34Z 681.25000 2010-01-04T16:59:44Z 678.52000 2010-01-04T16:59:54Z 676.25000 2010-01-04T17:00:04Z 674.22000 2010-01-04T17:00:14Z 673.13000 2010-01-04T17:00:24Z 671.21000 2010-01-04T17:00:34Z 669.22000 2010-01-04T17:00:45Z 668.83000 2010-01-04T17:00:54Z 668.80000 2010-01-04T17:01:03Z 667.88000 2010-01-04T17:01:12Z 667.80000 2010-01-04T17:01:20Z 667.79000 2010-01-04T17:01:27Z 668.77000 2010-01-04T17:01:37Z 670.46000 2010-01-04T17:01:44Z 671.49000 2010-01-04T17:01:53Z 672.76000 2010-01-04T17:02:01Z 675.70000 2010-01-04T17:02:09Z 675.08000 2010-01-04T17:02:17Z 676.48000 2010-01-04T17:02:25Z 675.70000 2010-01-04T17:02:33Z 677.79000 2010-01-04T17:02:40Z 677.09000 2010-01-04T17:02:48Z 677.70000 2010-01-04T17:02:55Z 679.70000 2010-01-04T17:03:03Z 679.79000 2010-01-04T17:03:10Z 679.87000 2010-01-04T17:03:18Z 682.70000 2010-01-04T17:03:26Z 682.00000 2010-01-04T17:03:34Z 682.70000 2010-01-04T17:03:42Z 684.49000 2010-01-04T17:03:50Z 684.79000 2010-01-04T17:03:57Z 683.97000 2010-01-04T17:04:05Z 684.79000 2010-01-04T17:04:12Z 685.77000 2010-01-04T17:04:20Z 682.89000 2010-01-04T17:04:28Z 683.49000 2010-01-04T17:04:35Z 684.76000 2010-01-04T17:04:43Z 683.07000 2010-01-04T17:04:51Z 681.86000 2010-01-04T17:04:58Z 680.10000 2010-01-04T17:05:06Z 678.18000 2010-01-04T17:05:15Z 676.13000 2010-01-04T17:05:24Z 674.13000 2010-01-04T17:05:34Z 673.16000 2010-01-04T17:05:45Z 672.13000 2010-01-04T17:05:53Z 670.91000 2010-01-04T17:06:00Z 669.89000 2010-01-04T17:06:08Z 668.19000 2010-01-04T17:06:16Z 667.13000 2010-01-04T17:06:24Z 665.21000 2010-01-04T17:06:32Z 664.13000 2010-01-04T17:06:40Z 663.82000 2010-01-04T17:06:48Z 664.70000 2010-01-04T17:06:56Z 664.08000 2010-01-04T17:07:04Z 662.91000 2010-01-04T17:07:11Z 661.89000 2010-01-04T17:07:19Z 660.89000 2010-01-04T17:07:27Z 659.19000 2010-01-04T17:07:34Z 658.83000 2010-01-04T17:07:41Z 657.88000 2010-01-04T17:07:52Z 656.82000 2010-01-04T17:08:02Z 656.79000 2010-01-04T17:08:09Z 656.79000 2010-01-04T17:08:17Z 656.09000 2010-01-04T17:08:24Z 655.12000 2010-01-04T17:08:32Z 654.82000 2010-01-04T17:08:40Z 653.18000 2010-01-04T17:08:48Z 651.92000 2010-01-04T17:08:56Z 650.19000 2010-01-04T17:09:04Z 649.13000 2010-01-04T17:09:13Z 649.52000 2010-01-04T17:09:21Z 649.56000 2010-01-04T17:09:29Z 648.81000 2010-01-04T17:09:39Z 648.58000 2010-01-04T17:09:49Z 648.51000 2010-01-04T17:09:57Z 649.69000 2010-01-04T17:10:05Z 649.79000 2010-01-04T17:10:13Z 648.80000 2010-01-04T17:10:21Z 650.78000 2010-01-04T17:10:29Z 649.86000 2010-01-04T17:10:37Z 649.79000 2010-01-04T17:10:45Z 651.76000 2010-01-04T17:10:53Z 652.79000 2010-01-04T17:11:01Z 651.79000 2010-01-04T17:11:09Z 653.48000 2010-01-04T17:11:17Z 652.79000 2010-01-04T17:11:25Z 653.70000 2010-01-04T17:11:32Z 653.79000 2010-01-04T17:11:40Z 653.52000 2010-01-04T17:11:48Z 652.09000 2010-01-04T17:11:56Z 652.70000 2010-01-04T17:12:05Z 651.82000 2010-01-04T17:12:13Z 651.77000 2010-01-04T17:12:20Z 651.09000 2010-01-04T17:12:29Z 650.09000 2010-01-04T17:12:37Z 649.79000 2010-01-04T17:12:46Z 649.79000 2010-01-04T17:12:55Z 649.09000 2010-01-04T17:13:04Z 648.86000 2010-01-04T17:13:11Z 650.64000 2010-01-04T17:13:20Z 652.40000 2010-01-04T17:13:29Z 652.09000 2010-01-04T17:13:36Z 652.09000 2010-01-04T17:13:45Z 650.88000 2010-01-04T17:13:52Z 650.79000 2010-01-04T17:13:59Z 650.01000 2010-01-04T17:14:07Z 649.88000 2010-01-04T17:14:15Z 648.90000 2010-01-04T17:14:23Z 647.82000 2010-01-04T17:14:32Z 646.39000 2010-01-04T17:14:40Z 645.81000 2010-01-04T17:14:49Z 644.18000 2010-01-04T17:15:00Z 642.22000 2010-01-04T17:15:08Z 639.52000 2010-01-04T17:15:16Z 637.25000 2010-01-04T17:15:25Z 635.22000 2010-01-04T17:15:35Z 632.52000 2010-01-04T17:15:43Z 630.95000 2010-01-04T17:15:52Z 629.90000 2010-01-04T17:16:01Z 627.49000 2010-01-04T17:16:10Z 626.15000 2010-01-04T17:16:19Z 624.21000 2010-01-04T17:16:27Z 623.83000 2010-01-04T17:16:35Z 622.89000 2010-01-04T17:16:43Z 621.89000 2010-01-04T17:16:51Z 622.50000 2010-01-04T17:16:59Z 622.78000 2010-01-04T17:17:09Z 622.09000 2010-01-04T17:17:20Z 619.71000 2010-01-04T17:17:28Z 619.79000 2010-01-04T17:17:36Z 616.50000 2010-01-04T17:17:44Z 616.09000 2010-01-04T17:17:51Z 616.72000 2010-01-04T17:17:59Z 618.25000 2010-01-04T17:18:08Z 614.89000 2010-01-04T17:18:16Z 614.86000 2010-01-04T17:18:24Z 611.24000 2010-01-04T17:18:32Z 609.48000 2010-01-04T17:18:39Z 605.44000 2010-01-04T17:18:47Z 607.80000 2010-01-04T17:18:54Z 609.41000 2010-01-04T17:19:02Z 610.51000 2010-01-04T17:19:09Z 609.58000 2010-01-04T17:19:17Z 611.76000 2010-01-04T17:19:24Z 614.78000 2010-01-04T17:19:31Z 617.46000 2010-01-04T17:19:39Z 619.87000 2010-01-04T17:19:47Z 621.43000 2010-01-04T17:19:54Z 623.90000 2010-01-04T17:20:02Z 624.86000 2010-01-04T17:20:09Z 623.19000 2010-01-04T17:20:17Z 625.00000 2010-01-04T17:20:24Z 626.11000 2010-01-04T17:20:32Z 624.82000 2010-01-04T17:20:40Z 625.77000 2010-01-04T17:20:47Z 624.80000 2010-01-04T17:20:55Z 624.73000 2010-01-04T17:21:02Z 623.82000 2010-01-04T17:21:10Z 623.79000 2010-01-04T17:21:17Z 624.60000 2010-01-04T17:21:25Z 625.42000 2010-01-04T17:21:33Z 626.78000 2010-01-04T17:21:41Z 627.78000 2010-01-04T17:21:48Z 627.81000 2010-01-04T17:21:57Z 628.49000 2010-01-04T17:22:04Z 628.07000 2010-01-04T17:22:12Z 629.70000 2010-01-04T17:22:19Z 632.49000 2010-01-04T17:22:27Z 634.78000 2010-01-04T17:22:35Z 634.74000 2010-01-04T17:22:42Z 633.87000 2010-01-04T17:22:50Z 632.12000 2010-01-04T17:22:59Z 630.83000 2010-01-04T17:23:07Z 629.10000 2010-01-04T17:23:15Z 629.50000 2010-01-04T17:23:23Z 628.87000 2010-01-04T17:23:30Z 628.79000 2010-01-04T17:23:38Z 627.82000 2010-01-04T17:23:47Z 627.81000 2010-01-04T17:23:55Z 626.82000 2010-01-04T17:24:03Z 625.09000 2010-01-04T17:24:11Z 623.53000 2010-01-04T17:24:19Z 621.89000 2010-01-04T17:24:28Z 620.88000 2010-01-04T17:24:35Z 620.86000 2010-01-04T17:24:43Z 618.15000 2010-01-04T17:24:51Z 617.80000 2010-01-04T17:25:01Z 616.18000 2010-01-04T17:25:11Z 615.10000 2010-01-04T17:25:21Z 614.10000 2010-01-04T17:25:31Z 614.01000 2010-01-04T17:25:41Z 612.19000 2010-01-04T17:25:51Z 611.10000 2010-01-04T17:26:00Z 610.80000 2010-01-04T17:26:10Z 610.79000 2010-01-04T17:26:20Z 611.49000 2010-01-04T17:26:30Z 611.57000 2010-01-04T17:26:38Z 610.81000 2010-01-04T17:26:46Z 611.77000 2010-01-04T17:26:55Z 610.88000 2010-01-04T17:27:04Z 610.79000 2010-01-04T17:27:12Z 609.74000 2010-01-04T17:27:21Z 609.87000 2010-01-04T17:27:31Z 610.08000 2010-01-04T17:27:39Z 607.91000 2010-01-04T17:27:47Z 608.49000 2010-01-04T17:27:55Z 607.12000 2010-01-04T17:28:03Z 604.21000 2010-01-04T17:28:11Z 604.09000 2010-01-04T17:28:18Z 602.88000 2010-01-04T17:28:26Z 602.79000 2010-01-04T17:28:34Z 603.77000 2010-01-04T17:28:42Z 603.79000 2010-01-04T17:28:50Z 604.79000 2010-01-04T17:28:59Z 604.79000 2010-01-04T17:29:07Z 605.00000 2010-01-04T17:29:15Z 603.79000 2010-01-04T17:29:22Z 602.80000 2010-01-04T17:29:30Z 603.47000 2010-01-04T17:29:38Z 605.78000 2010-01-04T17:29:46Z 605.00000 2010-01-04T17:29:54Z 604.10000 2010-01-04T17:30:01Z 604.79000 2010-01-04T17:30:09Z 604.77000 2010-01-04T17:30:16Z 605.07000 2010-01-04T17:30:24Z 603.88000 2010-01-04T17:30:31Z 603.79000 2010-01-04T17:30:40Z 604.87000 2010-01-04T17:30:49Z 603.79000 2010-01-04T17:30:57Z 603.85000 2010-01-04T17:31:05Z 603.75000 2010-01-04T17:31:14Z 602.78000 2010-01-04T17:31:21Z 603.49000 2010-01-04T17:31:30Z 605.00000 2010-01-04T17:31:38Z 605.78000 2010-01-04T17:31:46Z 606.79000 2010-01-04T17:31:54Z 607.58000 2010-01-04T17:32:02Z 607.79000 2010-01-04T17:32:10Z 607.79000 2010-01-04T17:32:17Z 606.86000 2010-01-04T17:32:25Z 606.87000 2010-01-04T17:32:33Z 604.80000 2010-01-04T17:32:40Z 604.50000 2010-01-04T17:32:47Z 605.76000 2010-01-04T17:32:55Z 604.88000 2010-01-04T17:33:03Z 603.80000 2010-01-04T17:33:11Z 603.79000 2010-01-04T17:33:19Z 603.73000 2010-01-04T17:33:27Z 604.06000 2010-01-04T17:33:34Z 603.53000 2010-01-04T17:33:42Z 602.81000 2010-01-04T17:33:51Z 602.03000 2010-01-04T17:34:00Z 601.80000 2010-01-04T17:34:09Z 600.18000 2010-01-04T17:34:18Z 598.19000 2010-01-04T17:34:28Z 595.92000 2010-01-04T17:34:38Z 596.01000 2010-01-04T17:34:46Z 595.32000 2010-01-04T17:34:53Z 593.44000 2010-01-04T17:35:01Z 592.15000 2010-01-04T17:35:08Z 591.12000 2010-01-04T17:35:16Z 589.42000 2010-01-04T17:35:24Z 587.24000 2010-01-04T17:35:32Z 585.22000 2010-01-04T17:35:40Z 584.13000 2010-01-04T17:35:48Z 583.82000 2010-01-04T17:35:56Z 582.88000 2010-01-04T17:36:04Z 581.19000 2010-01-04T17:36:13Z 579.22000 2010-01-04T17:36:21Z 577.22000 2010-01-04T17:36:29Z 577.74000 2010-01-04T17:36:36Z 575.21000 2010-01-04T17:36:46Z 574.83000 2010-01-04T17:36:54Z 572.21000 2010-01-04T17:37:05Z 569.31000 2010-01-04T17:37:12Z 567.23000 2010-01-04T17:37:20Z 565.22000 2010-01-04T17:37:28Z 564.83000 2010-01-04T17:37:36Z 562.28000 2010-01-04T17:37:44Z 561.84000 2010-01-04T17:37:52Z 560.19000 2010-01-04T17:38:00Z 558.22000 2010-01-04T17:38:09Z 556.92000 2010-01-04T17:38:17Z 555.19000 2010-01-04T17:38:26Z 553.92000 2010-01-04T17:38:34Z 552.19000 2010-01-04T17:38:43Z 551.83000 2010-01-04T17:38:51Z 550.89000 2010-01-04T17:39:00Z 548.98000 2010-01-04T17:39:08Z 547.20000 2010-01-04T17:39:17Z 546.13000 2010-01-04T17:39:26Z 544.21000 2010-01-04T17:39:34Z 543.83000 2010-01-04T17:39:42Z 542.25000 2010-01-04T17:39:52Z 541.10000 2010-01-04T17:40:03Z 539.89000 2010-01-04T17:40:13Z 539.09000 2010-01-04T17:40:23Z 537.13000 2010-01-04T17:40:33Z 535.89000 2010-01-04T17:40:42Z 533.91000 2010-01-04T17:40:52Z 532.82000 2010-01-04T17:41:02Z 531.88000 2010-01-04T17:41:12Z 531.80000 2010-01-04T17:41:20Z 530.12000 2010-01-04T17:41:29Z 529.10000 2010-01-04T17:41:39Z 528.80000 2010-01-04T17:41:48Z 530.47000 2010-01-04T17:41:58Z 530.08000 2010-01-04T17:42:09Z 528.19000 2010-01-04T17:42:19Z 528.78000 2010-01-04T17:42:29Z 526.42000 2010-01-04T17:42:38Z 524.41000 2010-01-04T17:42:48Z 522.84000 2010-01-04T17:42:58Z 522.79000 2010-01-04T17:43:07Z 521.18000 2010-01-04T17:43:16Z 520.87000 2010-01-04T17:43:25Z 518.21000 2010-01-04T17:43:34Z 517.10000 2010-01-04T17:43:44Z 517.77000 2010-01-04T17:43:53Z 516.82000 2010-01-04T17:44:03Z 516.09000 2010-01-04T17:44:12Z 515.80000 2010-01-04T17:44:20Z 515.79000 2010-01-04T17:44:28Z 515.79000 2010-01-04T17:44:35Z 514.82000 2010-01-04T17:44:43Z 513.80000 2010-01-04T17:44:51Z 513.79000 2010-01-04T17:45:00Z 511.19000 2010-01-04T17:45:10Z 509.19000 2010-01-04T17:45:18Z 507.19000 2010-01-04T17:45:28Z 505.19000 2010-01-04T17:45:37Z 502.91000 2010-01-04T17:45:45Z 510.80000 2010-01-04T17:45:52Z 511.07000 2010-01-04T17:46:00Z 512.46000 2010-01-04T17:46:07Z 511.92000 2010-01-04T17:46:14Z 505.88000 2010-01-04T17:46:22Z 507.49000 2010-01-04T17:46:29Z 507.68000 2010-01-04T17:46:36Z 517.70000 2010-01-04T17:46:43Z 528.49000 2010-01-04T17:46:51Z 527.00000 2010-01-04T17:46:58Z 532.57000 2010-01-04T17:47:05Z 533.88000 2010-01-04T17:47:13Z 538.77000 2010-01-04T17:47:20Z 542.78000 2010-01-04T17:47:27Z 546.77000 2010-01-04T17:47:35Z 546.79000 2010-01-04T17:47:42Z 548.93000 2010-01-04T17:47:49Z 546.88000 2010-01-04T17:47:57Z 551.00000 2010-01-04T17:48:04Z 547.83000 2010-01-04T17:48:11Z 553.46000 2010-01-04T17:48:19Z 551.49000 2010-01-04T17:48:26Z 553.81000 2010-01-04T17:48:34Z 557.49000 2010-01-04T17:48:42Z 560.75000 2010-01-04T17:48:49Z 556.97000 2010-01-04T17:48:57Z 558.37000 2010-01-04T17:49:04Z 561.92000 2010-01-04T17:49:11Z 558.87000 2010-01-04T17:49:18Z 557.61000 2010-01-04T17:49:26Z 558.65000 2010-01-04T17:49:33Z 564.85000 2010-01-04T17:49:41Z 565.57000 2010-01-04T17:49:48Z 569.80000 2010-01-04T17:49:55Z 570.25000 2010-01-04T17:50:03Z 571.64000 2010-01-04T17:50:10Z 572.86000 2010-01-04T17:50:17Z 571.24000 2010-01-04T17:50:25Z 571.47000 2010-01-04T17:50:33Z 572.71000 2010-01-04T17:50:41Z 576.45000 2010-01-04T17:50:48Z 583.05000 2010-01-04T17:50:56Z 581.85000 2010-01-04T17:51:03Z 578.13000 2010-01-04T17:51:11Z 584.54000 2010-01-04T17:51:18Z 586.77000 2010-01-04T17:51:25Z 585.25000 2010-01-04T17:51:33Z 585.46000 2010-01-04T17:51:41Z 592.83000 2010-01-04T17:51:48Z 596.86000 2010-01-04T17:51:56Z 601.79000 2010-01-04T17:52:03Z 599.55000 2010-01-04T17:52:11Z 601.06000 2010-01-04T17:52:18Z 598.90000 2010-01-04T17:52:26Z 593.46000 2010-01-04T17:52:34Z 592.07000 2010-01-04T17:52:41Z 593.49000 2010-01-04T17:52:48Z 598.74000 2010-01-04T17:52:56Z 597.13000 2010-01-04T17:53:03Z 600.83000 2010-01-04T17:53:11Z 599.58000 2010-01-04T17:53:18Z 598.94000 2010-01-04T17:53:26Z 603.46000 2010-01-04T17:53:33Z 607.77000 2010-01-04T17:53:40Z 613.83000 2010-01-04T17:53:47Z 616.74000 2010-01-04T17:53:55Z 624.16000 2010-01-04T17:54:02Z 627.71000 2010-01-04T17:54:10Z 630.89000 2010-01-04T17:54:17Z 634.44000 2010-01-04T17:54:25Z 638.56000 2010-01-04T17:54:32Z 639.89000 2010-01-04T17:54:39Z 638.16000 2010-01-04T17:54:47Z 639.55000 2010-01-04T17:54:54Z 648.54000 2010-01-04T17:55:02Z 648.87000 2010-01-04T17:55:09Z 648.86000 2010-01-04T17:55:16Z 652.14000 2010-01-04T17:55:24Z 657.56000 2010-01-04T17:55:31Z 658.77000 2010-01-04T17:55:38Z 659.87000 2010-01-04T17:55:46Z 665.94000 2010-01-04T17:55:53Z 666.84000 2010-01-04T17:56:00Z 663.87000 2010-01-04T17:56:08Z 665.16000 2010-01-04T17:56:15Z 665.86000 2010-01-04T17:56:22Z 667.86000 2010-01-04T17:56:30Z 667.88000 2010-01-04T17:56:37Z 669.12000 2010-01-04T17:56:44Z 672.26000 2010-01-04T17:56:52Z 677.76000 2010-01-04T17:57:00Z 679.87000 2010-01-04T17:57:07Z 684.83000 2010-01-04T17:57:14Z 683.05000 2010-01-04T17:57:22Z 687.59000 2010-01-04T17:57:29Z 688.16000 2010-01-04T17:57:37Z 693.56000 2010-01-04T17:57:44Z 691.89000 2010-01-04T17:57:52Z 692.93000 2010-01-04T17:57:59Z 691.96000 2010-01-04T17:58:07Z 693.95000 2010-01-04T17:58:14Z 695.89000 2010-01-04T17:58:22Z 696.83000 2010-01-04T17:58:29Z 693.57000 2010-01-04T17:58:37Z 697.67000 2010-01-04T17:58:45Z 696.46000 2010-01-04T17:58:53Z 694.59000 2010-01-04T17:59:00Z 697.14000 2010-01-04T17:59:08Z 696.58000 2010-01-04T17:59:16Z 696.95000 2010-01-04T17:59:23Z 698.04000 2010-01-04T17:59:31Z 699.24000 2010-01-04T17:59:39Z 698.86000 2010-01-04T17:59:46Z 699.15000 2010-01-04T17:59:54Z 699.57000 2010-01-04T18:00:02Z 699.85000 2010-01-04T18:00:09Z 697.00000 2010-01-04T18:00:17Z 696.86000 2010-01-04T18:00:25Z 694.98000 2010-01-04T18:00:34Z 693.19000 2010-01-04T18:00:42Z 692.86000 2010-01-04T18:00:50Z 691.15000 2010-01-04T18:00:57Z 688.89000 2010-01-04T18:01:05Z 690.56000 2010-01-04T18:01:12Z 690.83000 2010-01-04T18:01:20Z 691.59000 2010-01-04T18:01:27Z 690.84000 2010-01-04T18:01:35Z 690.87000 2010-01-04T18:01:42Z 687.90000 2010-01-04T18:01:49Z 686.86000 2010-01-04T18:01:57Z 686.65000 2010-01-04T18:02:04Z 687.64000 2010-01-04T18:02:12Z 688.86000 2010-01-04T18:02:20Z 687.89000 2010-01-04T18:02:28Z 687.22000 2010-01-04T18:02:37Z 685.96000 2010-01-04T18:02:45Z 684.95000 2010-01-04T18:02:54Z 684.16000 2010-01-04T18:03:05Z 682.07000 2010-01-04T18:03:12Z 680.89000 2010-01-04T18:03:22Z 678.71000 2010-01-04T18:03:32Z 677.25000 2010-01-04T18:03:41Z 675.05000 2010-01-04T18:03:50Z 674.17000 2010-01-04T18:03:59Z 674.78000 2010-01-04T18:04:06Z 672.70000 2010-01-04T18:04:15Z 673.83000 2010-01-04T18:04:22Z 674.83000 2010-01-04T18:04:30Z 674.84000 2010-01-04T18:04:37Z 675.07000 2010-01-04T18:04:45Z 675.84000 2010-01-04T18:04:52Z 674.95000 2010-01-04T18:05:00Z 672.90000 2010-01-04T18:05:08Z 673.83000 2010-01-04T18:05:18Z 672.89000 2010-01-04T18:05:25Z 673.83000 2010-01-04T18:05:33Z 670.05000 2010-01-04T18:05:42Z 669.87000 2010-01-04T18:05:50Z 669.86000 2010-01-04T18:05:58Z 669.65000 2010-01-04T18:06:05Z 669.79000 2010-01-04T18:06:13Z 669.86000 2010-01-04T18:06:21Z 669.10000 2010-01-04T18:06:30Z 668.23000 2010-01-04T18:06:40Z 666.90000 2010-01-04T18:06:50Z 666.16000 2010-01-04T18:06:58Z 662.67000 2010-01-04T18:07:06Z 659.62000 2010-01-04T18:07:14Z 655.50000 2010-01-04T18:07:24Z 651.91000 2010-01-04T18:07:34Z 650.75000 2010-01-04T18:07:43Z 649.24000 2010-01-04T18:07:53Z 647.29000 2010-01-04T18:08:01Z 644.23000 2010-01-04T18:08:11Z 642.28000 2010-01-04T18:08:18Z 640.99000 2010-01-04T18:08:26Z 637.65000 2010-01-04T18:08:34Z 633.01000 2010-01-04T18:08:43Z 628.74000 2010-01-04T18:08:52Z 626.12000 2010-01-04T18:09:02Z 624.97000 2010-01-04T18:09:13Z 624.87000 2010-01-04T18:09:22Z 622.55000 2010-01-04T18:09:31Z 621.22000 2010-01-04T18:09:40Z 619.49000 2010-01-04T18:09:48Z 617.21000 2010-01-04T18:09:57Z 615.26000 2010-01-04T18:10:05Z 612.50000 2010-01-04T18:10:15Z 609.36000 2010-01-04T18:10:24Z 607.26000 2010-01-04T18:10:33Z 604.59000 2010-01-04T18:10:40Z 605.28000 2010-01-04T18:10:50Z 607.25000 2010-01-04T18:10:58Z 605.98000 2010-01-04T18:11:06Z 605.84000 2010-01-04T18:11:14Z 606.83000 2010-01-04T18:11:21Z 610.13000 2010-01-04T18:11:28Z 614.13000 2010-01-04T18:11:36Z 613.88000 2010-01-04T18:11:43Z 616.07000 2010-01-04T18:11:50Z 617.74000 2010-01-04T18:11:58Z 618.16000 2010-01-04T18:12:05Z 620.79000 2010-01-04T18:12:13Z 619.86000 2010-01-04T18:12:20Z 622.86000 2010-01-04T18:12:27Z 622.88000 2010-01-04T18:12:35Z 619.86000 2010-01-04T18:12:43Z 622.13000 2010-01-04T18:12:50Z 624.56000 2010-01-04T18:12:58Z 626.85000 2010-01-04T18:13:05Z 628.16000 2010-01-04T18:13:13Z 629.86000 2010-01-04T18:13:20Z 631.86000 2010-01-04T18:13:28Z 634.83000 2010-01-04T18:13:35Z 637.86000 2010-01-04T18:13:42Z 640.80000 2010-01-04T18:13:50Z 640.77000 2010-01-04T18:13:58Z 641.83000 2010-01-04T18:14:05Z 641.98000 2010-01-04T18:14:13Z 646.86000 2010-01-04T18:14:20Z 645.56000 2010-01-04T18:14:28Z 645.07000 2010-01-04T18:14:35Z 645.19000 2010-01-04T18:14:43Z 647.14000 2010-01-04T18:14:50Z 648.85000 2010-01-04T18:14:57Z 647.77000 2010-01-04T18:15:05Z 651.13000 2010-01-04T18:15:12Z 649.86000 2010-01-04T18:15:20Z 652.84000 2010-01-04T18:15:27Z 653.77000 2010-01-04T18:15:35Z 653.95000 2010-01-04T18:15:43Z 656.86000 2010-01-04T18:15:50Z 655.87000 2010-01-04T18:15:58Z 656.77000 2010-01-04T18:16:05Z 660.56000 2010-01-04T18:16:12Z 660.85000 2010-01-04T18:16:20Z 664.81000 2010-01-04T18:16:27Z 666.80000 2010-01-04T18:16:34Z 668.54000 2010-01-04T18:16:42Z 666.95000 2010-01-04T18:16:50Z 664.86000 2010-01-04T18:16:57Z 664.89000 2010-01-04T18:17:05Z 663.68000 2010-01-04T18:17:14Z 658.11000 2010-01-04T18:17:23Z 656.05000 2010-01-04T18:17:32Z 652.58000 2010-01-04T18:17:42Z 651.02000 2010-01-04T18:17:50Z 649.26000 2010-01-04T18:17:58Z 647.99000 2010-01-04T18:18:06Z 645.35000 2010-01-04T18:18:15Z 643.79000 2010-01-04T18:18:23Z 642.03000 2010-01-04T18:18:30Z 640.19000 2010-01-04T18:18:41Z 638.90000 2010-01-04T18:18:52Z 637.95000 2010-01-04T18:18:59Z 638.77000 2010-01-04T18:19:10Z 637.25000 2010-01-04T18:19:20Z 636.17000 2010-01-04T18:19:29Z 634.20000 2010-01-04T18:19:39Z 630.38000 2010-01-04T18:19:48Z 627.29000 2010-01-04T18:19:58Z 624.29000 2010-01-04T18:20:05Z 622.90000 2010-01-04T18:20:14Z 622.10000 2010-01-04T18:20:23Z 621.10000 2010-01-04T18:20:32Z 619.19000 2010-01-04T18:20:41Z 618.87000 2010-01-04T18:20:49Z 617.19000 2010-01-04T18:20:58Z 614.99000 2010-01-04T18:21:07Z 612.34000 2010-01-04T18:21:15Z 607.68000 2010-01-04T18:21:24Z 605.48000 2010-01-04T18:21:34Z 603.97000 2010-01-04T18:21:43Z 598.70000 2010-01-04T18:21:54Z 594.72000 2010-01-04T18:22:01Z 593.94000 2010-01-04T18:22:09Z 593.17000 2010-01-04T18:22:16Z 591.28000 2010-01-04T18:22:24Z 589.99000 2010-01-04T18:22:32Z 589.87000 2010-01-04T18:22:40Z 589.86000 2010-01-04T18:22:47Z 589.86000 2010-01-04T18:22:55Z 588.95000 2010-01-04T18:23:02Z 589.77000 2010-01-04T18:23:12Z 588.19000 2010-01-04T18:23:20Z 585.29000 2010-01-04T18:23:29Z 585.57000 2010-01-04T18:23:39Z 584.88000 2010-01-04T18:23:47Z 584.38000 2010-01-04T18:23:55Z 583.24000 2010-01-04T18:24:03Z 580.72000 2010-01-04T18:24:12Z 579.18000 2010-01-04T18:24:23Z 576.99000 2010-01-04T18:24:33Z 575.25000 2010-01-04T18:24:43Z 574.59000 2010-01-04T18:24:51Z 577.10000 2010-01-04T18:24:59Z 582.88000 2010-01-04T18:25:06Z 584.86000 2010-01-04T18:25:14Z 588.16000 2010-01-04T18:25:21Z 588.50000 2010-01-04T18:25:28Z 590.86000 2010-01-04T18:25:36Z 586.95000 2010-01-04T18:25:44Z 587.04000 2010-01-04T18:25:51Z 588.92000 2010-01-04T18:25:59Z 585.24000 2010-01-04T18:26:06Z 589.85000 2010-01-04T18:26:14Z 591.16000 2010-01-04T18:26:21Z 597.46000 2010-01-04T18:26:28Z 598.07000 2010-01-04T18:26:36Z 600.86000 2010-01-04T18:26:43Z 602.13000 2010-01-04T18:26:51Z 605.10000 2010-01-04T18:26:59Z 604.16000 2010-01-04T18:27:06Z 604.58000 2010-01-04T18:27:14Z 605.65000 2010-01-04T18:27:21Z 609.55000 2010-01-04T18:27:29Z 610.57000 2010-01-04T18:27:36Z 610.90000 2010-01-04T18:27:44Z 609.77000 2010-01-04T18:27:52Z 604.50000 2010-01-04T18:28:00Z 603.89000 2010-01-04T18:28:08Z 603.77000 2010-01-04T18:28:16Z 605.15000 2010-01-04T18:28:23Z 609.23000 2010-01-04T18:28:31Z 609.47000 2010-01-04T18:28:38Z 607.77000 2010-01-04T18:28:45Z 605.88000 2010-01-04T18:28:53Z 606.85000 2010-01-04T18:29:01Z 602.38000 2010-01-04T18:29:09Z 600.18000 2010-01-04T18:29:17Z 597.93000 2010-01-04T18:29:25Z 598.16000 2010-01-04T18:29:33Z 596.66000 2010-01-04T18:29:41Z 594.98000 2010-01-04T18:29:48Z 594.86000 2010-01-04T18:29:55Z 593.58000 2010-01-04T18:30:03Z 597.78000 2010-01-04T18:30:10Z 600.55000 2010-01-04T18:30:17Z 604.65000 2010-01-04T18:30:25Z 603.93000 2010-01-04T18:30:32Z 603.75000 2010-01-04T18:30:39Z 606.83000 2010-01-04T18:30:47Z 605.04000 2010-01-04T18:30:54Z 604.87000 2010-01-04T18:31:02Z 601.87000 2010-01-04T18:31:10Z 602.12000 2010-01-04T18:31:17Z 603.03000 2010-01-04T18:31:25Z 605.77000 2010-01-04T18:31:32Z 605.55000 2010-01-04T18:31:40Z 603.65000 2010-01-04T18:31:48Z 599.00000 2010-01-04T18:31:57Z 599.79000 2010-01-04T18:32:07Z 598.61000 2010-01-04T18:32:15Z 596.33000 2010-01-04T18:32:24Z 594.63000 2010-01-04T18:32:34Z 593.23000 2010-01-04T18:32:41Z 592.89000 2010-01-04T18:32:49Z 591.25000 2010-01-04T18:32:57Z 590.90000 2010-01-04T18:33:06Z 588.55000 2010-01-04T18:33:14Z 584.91000 2010-01-04T18:33:23Z 583.47000 2010-01-04T18:33:31Z 582.71000 2010-01-04T18:33:40Z 582.15000 2010-01-04T18:33:49Z 581.19000 2010-01-04T18:33:58Z 580.19000 2010-01-04T18:34:07Z 579.68000 2010-01-04T18:34:15Z 580.54000 2010-01-04T18:34:23Z 580.13000 2010-01-04T18:34:31Z 578.28000 2010-01-04T18:34:39Z 577.20000 2010-01-04T18:34:46Z 575.98000 2010-01-04T18:34:54Z 575.87000 2010-01-04T18:35:02Z 575.86000 2010-01-04T18:35:09Z 574.95000 2010-01-04T18:35:17Z 573.96000 2010-01-04T18:35:26Z 572.96000 2010-01-04T18:35:35Z 571.26000 2010-01-04T18:35:43Z 569.29000 2010-01-04T18:35:51Z 567.29000 2010-01-04T18:35:59Z 568.72000 2010-01-04T18:36:07Z 569.76000 2010-01-04T18:36:14Z 567.98000 2010-01-04T18:36:24Z 566.95000 2010-01-04T18:36:32Z 566.16000 2010-01-04T18:36:41Z 564.90000 2010-01-04T18:36:50Z 564.86000 2010-01-04T18:36:58Z 566.47000 2010-01-04T18:37:06Z 567.56000 2010-01-04T18:37:14Z 565.05000 2010-01-04T18:37:23Z 564.29000 2010-01-04T18:37:30Z 564.61000 2010-01-04T18:37:38Z 561.98000 2010-01-04T18:37:47Z 560.89000 2010-01-04T18:37:55Z 558.90000 2010-01-04T18:38:05Z 557.89000 2010-01-04T18:38:14Z 557.86000 2010-01-04T18:38:23Z 556.19000 2010-01-04T18:38:32Z 553.62000 2010-01-04T18:38:41Z 551.97000 2010-01-04T18:38:51Z 550.95000 2010-01-04T18:39:01Z 549.95000 2010-01-04T18:39:09Z 550.76000 2010-01-04T18:39:17Z 552.16000 2010-01-04T18:39:24Z 554.84000 2010-01-04T18:39:32Z 557.38000 2010-01-04T18:39:39Z 562.79000 2010-01-04T18:39:46Z 560.19000 2010-01-04T18:39:55Z 557.34000 2010-01-04T18:40:04Z 555.20000 2010-01-04T18:40:13Z 553.26000 2010-01-04T18:40:20Z 548.86000 2010-01-04T18:40:28Z 546.92000 2010-01-04T18:40:36Z 545.95000 2010-01-04T18:40:45Z 544.19000 2010-01-04T18:40:56Z 542.98000 2010-01-04T18:41:03Z 541.26000 2010-01-04T18:41:10Z 540.87000 2010-01-04T18:41:21Z 537.52000 2010-01-04T18:41:32Z 535.06000 2010-01-04T18:41:42Z 535.84000 2010-01-04T18:41:50Z 532.99000 2010-01-04T18:41:59Z 536.82000 2010-01-04T18:42:06Z 538.57000 2010-01-04T18:42:13Z 546.47000 2010-01-04T18:42:21Z 544.96000 2010-01-04T18:42:28Z 548.83000 2010-01-04T18:42:36Z 550.54000 2010-01-04T18:42:43Z 545.57000 2010-01-04T18:42:50Z 551.75000 2010-01-04T18:42:58Z 555.62000 2010-01-04T18:43:06Z 556.85000 2010-01-04T18:43:13Z 563.85000 2010-01-04T18:43:20Z 568.83000 2010-01-04T18:43:28Z 571.87000 2010-01-04T18:43:35Z 575.88000 2010-01-04T18:43:43Z 577.23000 2010-01-04T18:43:51Z 582.83000 2010-01-04T18:43:58Z 583.07000 2010-01-04T18:44:05Z 586.86000 2010-01-04T18:44:12Z 589.56000 2010-01-04T18:44:20Z 589.58000 2010-01-04T18:44:28Z 590.89000 2010-01-04T18:44:35Z 590.86000 2010-01-04T18:44:43Z 593.80000 2010-01-04T18:44:50Z 594.86000 2010-01-04T18:44:57Z 597.95000 2010-01-04T18:45:05Z 599.56000 2010-01-04T18:45:12Z 599.86000 2010-01-04T18:45:20Z 598.58000 2010-01-04T18:45:27Z 598.58000 2010-01-04T18:45:35Z 595.81000 2010-01-04T18:45:42Z 601.76000 2010-01-04T18:45:49Z 600.44000 2010-01-04T18:45:57Z 600.86000 2010-01-04T18:46:04Z 604.86000 2010-01-04T18:46:11Z 607.86000 2010-01-04T18:46:19Z 610.56000 2010-01-04T18:46:26Z 612.86000 2010-01-04T18:46:33Z 613.86000 2010-01-04T18:46:41Z 618.95000 2010-01-04T18:46:48Z 617.86000 2010-01-04T18:46:55Z 618.56000 2010-01-04T18:47:03Z 624.65000 2010-01-04T18:47:10Z 624.53000 2010-01-04T18:47:17Z 625.86000 2010-01-04T18:47:25Z 626.85000 2010-01-04T18:47:32Z 628.86000 2010-01-04T18:47:39Z 629.95000 2010-01-04T18:47:47Z 626.98000 2010-01-04T18:47:54Z 634.86000 2010-01-04T18:48:01Z 638.56000 2010-01-04T18:48:09Z 641.86000 2010-01-04T18:48:16Z 645.83000 2010-01-04T18:48:24Z 649.89000 2010-01-04T18:48:31Z 650.85000 2010-01-04T18:48:38Z 653.85000 2010-01-04T18:48:46Z 653.09000 2010-01-04T18:48:53Z 654.85000 2010-01-04T18:49:02Z 653.93000 2010-01-04T18:49:09Z 653.86000 2010-01-04T18:49:17Z 653.86000 2010-01-04T18:49:25Z 651.83000 2010-01-04T18:49:33Z 651.85000 2010-01-04T18:49:42Z 651.83000 2010-01-04T18:49:50Z 652.16000 2010-01-04T18:49:57Z 652.77000 2010-01-04T18:50:05Z 653.86000 2010-01-04T18:50:13Z 653.93000 2010-01-04T18:50:21Z 655.82000 2010-01-04T18:50:28Z 655.79000 2010-01-04T18:50:36Z 656.80000 2010-01-04T18:50:43Z 657.86000 2010-01-04T18:50:51Z 659.56000 2010-01-04T18:50:59Z 660.86000 2010-01-04T18:51:06Z 661.89000 2010-01-04T18:51:14Z 662.56000 2010-01-04T18:51:21Z 662.86000 2010-01-04T18:51:29Z 664.86000 2010-01-04T18:51:36Z 664.07000 2010-01-04T18:51:43Z 664.84000 2010-01-04T18:51:51Z 665.86000 2010-01-04T18:51:58Z 664.86000 2010-01-04T18:52:06Z 665.83000 2010-01-04T18:52:14Z 666.56000 2010-01-04T18:52:21Z 666.22000 2010-01-04T18:52:29Z 666.89000 2010-01-04T18:52:36Z 667.86000 2010-01-04T18:52:44Z 669.56000 2010-01-04T18:52:52Z 670.86000 2010-01-04T18:53:00Z 670.79000 2010-01-04T18:53:08Z 671.15000 2010-01-04T18:53:16Z 671.65000 2010-01-04T18:53:24Z 673.65000 2010-01-04T18:53:31Z 677.83000 2010-01-04T18:53:38Z 678.77000 2010-01-04T18:53:46Z 679.57000 2010-01-04T18:53:53Z 679.47000 2010-01-04T18:54:01Z 677.95000 2010-01-04T18:54:09Z 675.85000 2010-01-04T18:54:16Z 675.80000 2010-01-04T18:54:24Z 676.84000 2010-01-04T18:54:31Z 678.56000 2010-01-04T18:54:39Z 679.77000 2010-01-04T18:54:48Z 678.95000 2010-01-04T18:54:55Z 678.16000 2010-01-04T18:55:04Z 679.44000 2010-01-04T18:55:11Z 682.33000 2010-01-04T18:55:19Z 683.56000 2010-01-04T18:55:27Z 682.19000 2010-01-04T18:55:34Z 682.86000 2010-01-04T18:55:42Z 684.80000 2010-01-04T18:55:49Z 683.16000 2010-01-04T18:55:57Z 681.20000 2010-01-04T18:56:04Z 680.16000 2010-01-04T18:56:12Z 678.56000 2010-01-04T18:56:20Z 681.83000 2010-01-04T18:56:27Z 681.87000 2010-01-04T18:56:35Z 684.16000 2010-01-04T18:56:42Z 682.59000 2010-01-04T18:56:49Z 679.22000 2010-01-04T18:56:58Z 677.82000 2010-01-04T18:57:05Z 676.65000 2010-01-04T18:57:13Z 674.11000 2010-01-04T18:57:20Z 672.16000 2010-01-04T18:57:27Z 670.86000 2010-01-04T18:57:35Z 671.85000 2010-01-04T18:57:43Z 673.74000 2010-01-04T18:57:51Z 676.62000 2010-01-04T18:57:59Z 674.98000 2010-01-04T18:58:06Z 677.22000 2010-01-04T18:58:14Z 678.85000 2010-01-04T18:58:21Z 679.86000 2010-01-04T18:58:28Z 680.84000 2010-01-04T18:58:36Z 684.76000 2010-01-04T18:58:43Z 684.86000 2010-01-04T18:58:50Z 687.86000 2010-01-04T18:58:58Z 687.77000 2010-01-04T18:59:06Z 687.95000 2010-01-04T18:59:13Z 688.56000 2010-01-04T18:59:21Z 688.14000 2010-01-04T18:59:29Z 687.86000 2010-01-04T18:59:36Z 689.86000 2010-01-04T18:59:44Z 690.85000 2010-01-04T18:59:51Z 690.86000 2010-01-04T18:59:59Z 690.86000 2010-01-04T19:00:06Z 691.14000 2010-01-04T19:00:14Z 689.87000 2010-01-04T19:00:21Z 692.85000 2010-01-04T19:00:29Z 691.85000 2010-01-04T19:00:36Z 691.86000 2010-01-04T19:00:43Z 693.77000 2010-01-04T19:00:51Z 693.86000 2010-01-04T19:00:58Z 695.56000 2010-01-04T19:01:06Z 695.77000 2010-01-04T19:01:14Z 696.64000 2010-01-04T19:01:21Z 696.15000 2010-01-04T19:01:29Z 696.86000 2010-01-04T19:01:36Z 697.13000 2010-01-04T19:01:43Z 696.18000 2010-01-04T19:01:51Z 695.86000 2010-01-04T19:01:59Z 695.62000 2010-01-04T19:02:06Z 695.95000 2010-01-04T19:02:14Z 696.07000 2010-01-04T19:02:21Z 697.85000 2010-01-04T19:02:29Z 698.16000 2010-01-04T19:02:37Z 697.86000 2010-01-04T19:02:45Z 697.16000 2010-01-04T19:02:52Z 696.10000 2010-01-04T19:03:00Z 696.56000 2010-01-04T19:03:08Z 693.98000 2010-01-04T19:03:15Z 693.63000 2010-01-04T19:03:23Z 694.56000 2010-01-04T19:03:31Z 693.89000 2010-01-04T19:03:39Z 695.06000 2010-01-04T19:03:47Z 696.83000 2010-01-04T19:03:54Z 697.55000 2010-01-04T19:04:02Z 700.77000 2010-01-04T19:04:10Z 701.56000 2010-01-04T19:04:17Z 700.92000 2010-01-04T19:04:25Z 699.86000 2010-01-04T19:04:32Z 700.89000 2010-01-04T19:04:40Z 701.65000 2010-01-04T19:04:47Z 703.94000 2010-01-04T19:04:55Z 704.86000 2010-01-04T19:05:02Z 704.16000 2010-01-04T19:05:10Z 706.56000 2010-01-04T19:05:17Z 706.77000 2010-01-04T19:05:25Z 705.88000 2010-01-04T19:05:32Z 704.78000 2010-01-04T19:05:41Z 703.89000 2010-01-04T19:05:49Z 703.95000 2010-01-04T19:05:56Z 705.53000 2010-01-04T19:06:04Z 706.65000 2010-01-04T19:06:12Z 707.16000 2010-01-04T19:06:20Z 705.89000 2010-01-04T19:06:27Z 704.95000 2010-01-04T19:06:36Z 704.86000 2010-01-04T19:06:44Z 703.87000 2010-01-04T19:06:52Z 703.86000 2010-01-04T19:07:00Z 703.56000 2010-01-04T19:07:08Z 703.86000 2010-01-04T19:07:16Z 703.78000 2010-01-04T19:07:24Z 705.77000 2010-01-04T19:07:32Z 704.86000 2010-01-04T19:07:39Z 703.65000 2010-01-04T19:07:47Z 705.56000 2010-01-04T19:07:54Z 700.99000 2010-01-04T19:08:02Z 699.86000 2010-01-04T19:08:10Z 701.89000 2010-01-04T19:08:18Z 702.95000 2010-01-04T19:08:26Z 703.38000 2010-01-04T19:08:34Z 704.86000 2010-01-04T19:08:41Z 703.60000 2010-01-04T19:08:49Z 707.50000 2010-01-04T19:08:56Z 701.96000 2010-01-04T19:09:04Z 705.82000 2010-01-04T19:09:13Z 704.96000 2010-01-04T19:09:21Z 704.57000 2010-01-04T19:09:28Z 705.58000 2010-01-04T19:09:36Z 704.16000 2010-01-04T19:09:45Z 704.86000 2010-01-04T19:09:53Z 704.16000 2010-01-04T19:10:01Z 702.68000 2010-01-04T19:10:11Z 702.14000 2010-01-04T19:10:18Z 700.16000 2010-01-04T19:10:26Z 698.95000 2010-01-04T19:10:34Z 700.74000 2010-01-04T19:10:42Z 700.59000 2010-01-04T19:10:50Z 697.89000 2010-01-04T19:10:57Z 697.86000 2010-01-04T19:11:06Z 698.56000 2010-01-04T19:11:14Z 699.83000 2010-01-04T19:11:23Z 699.57000 2010-01-04T19:11:31Z 699.77000 2010-01-04T19:11:39Z 699.48000 2010-01-04T19:11:47Z 700.79000 2010-01-04T19:11:54Z 699.17000 2010-01-04T19:12:02Z 699.86000 2010-01-04T19:12:10Z 701.56000 2010-01-04T19:12:19Z 698.92000 2010-01-04T19:12:28Z 698.16000 2010-01-04T19:12:36Z 698.16000 2010-01-04T19:12:44Z 697.88000 2010-01-04T19:12:51Z 696.89000 2010-01-04T19:13:00Z 694.28000 2010-01-04T19:13:09Z 692.96000 2010-01-04T19:13:16Z 693.84000 2010-01-04T19:13:24Z 693.16000 2010-01-04T19:13:31Z 692.17000 2010-01-04T19:13:39Z 691.17000 2010-01-04T19:13:47Z 689.26000 2010-01-04T19:13:55Z 689.63000 2010-01-04T19:14:02Z 688.66000 2010-01-04T19:14:09Z 685.89000 2010-01-04T19:14:17Z 686.87000 2010-01-04T19:14:25Z 685.25000 2010-01-04T19:14:33Z 684.89000 2010-01-04T19:14:41Z 684.86000 2010-01-04T19:14:48Z 686.84000 2010-01-04T19:14:56Z 686.34000 2010-01-04T19:15:03Z 688.56000 2010-01-04T19:15:11Z 685.16000 2010-01-04T19:15:18Z 686.89000 2010-01-04T19:15:25Z 686.16000 2010-01-04T19:15:32Z 687.16000 2010-01-04T19:15:40Z 21.435000 2010-01-04T19:15:40Z 21.676000 2010-01-04T19:15:40Z 20.724000 2010-01-04T19:15:43Z 20.292000 2010-01-04T19:15:46Z 20.097000 2010-01-04T19:15:48Z 20.425000 2010-01-04T19:15:51Z 20.829000 2010-01-04T19:15:53Z 21.353000 2010-01-04T19:15:55Z 22.122000 2010-01-04T19:15:58Z 23.808000 2010-01-04T19:16:02Z 24.509000 2010-01-04T19:16:04Z 25.554000 2010-01-04T19:16:06Z 26.114000 2010-01-04T19:16:08Z 26.817000 2010-01-04T19:16:11Z 27.285000 2010-01-04T19:16:13Z 27.573000 2010-01-04T19:16:15Z 27.758000 2010-01-04T19:16:17Z 28.196000 2010-01-04T19:16:20Z 28.930000 2010-01-04T19:16:22Z 29.124000 2010-01-04T19:16:24Z 29.823000 2010-01-04T19:16:27Z 29.717000 2010-01-04T19:16:29Z 29.489000 2010-01-04T19:16:31Z 29.028000 2010-01-04T19:16:34Z 28.433000 2010-01-04T19:16:36Z 27.951000 2010-01-04T19:16:38Z 27.439000 2010-01-04T19:16:40Z 27.524000 2010-01-04T19:16:43Z 27.332000 2010-01-04T19:16:45Z 26.776000 2010-01-04T19:16:47Z 27.090000 2010-01-04T19:16:50Z 26.829000 2010-01-04T19:16:53Z 26.608000 2010-01-04T19:16:55Z 27.017000 2010-01-04T19:16:58Z 27.107000 2010-01-04T19:16:58Z 26.984000 2010-01-04T19:17:01Z 26.511000 2010-01-04T19:17:03Z 26.389000 2010-01-04T19:17:06Z 25.777000 2010-01-04T19:17:09Z 25.322000 2010-01-04T19:17:12Z 25.160000 2010-01-04T19:17:15Z 25.324000 2010-01-04T19:17:18Z 26.018000 2010-01-04T19:17:21Z 26.767000 2010-01-04T19:17:24Z 27.008000 2010-01-04T19:17:27Z 27.426000 2010-01-04T19:17:30Z 27.542000 2010-01-04T19:17:33Z 27.568000 2010-01-04T19:17:36Z 27.971000 2010-01-04T19:17:39Z 27.319000 2010-01-04T19:17:42Z 26.257000 2010-01-04T19:17:44Z 25.652000 2010-01-04T19:17:47Z 24.810000 2010-01-04T19:17:49Z 24.264000 2010-01-04T19:17:52Z 23.518000 2010-01-04T19:17:54Z 22.947000 2010-01-04T19:17:57Z 22.808000 2010-01-04T19:17:59Z 22.818000 2010-01-04T19:18:02Z 22.763000 2010-01-04T19:18:04Z 23.024000 2010-01-04T19:18:07Z 23.852000 2010-01-04T19:18:09Z 24.740000 2010-01-04T19:18:11Z 25.685000 2010-01-04T19:18:14Z 26.293000 2010-01-04T19:18:17Z 26.637000 2010-01-04T19:18:19Z 26.941000 2010-01-04T19:18:21Z 27.180000 2010-01-04T19:18:24Z 26.808000 2010-01-04T19:18:26Z 26.424000 2010-01-04T19:18:28Z 26.231000 2010-01-04T19:18:31Z 26.396000 2010-01-04T19:18:33Z 26.589000 2010-01-04T19:18:35Z 26.647000 2010-01-04T19:18:37Z 26.995000 2010-01-04T19:18:40Z 27.630000 2010-01-04T19:18:42Z 27.978000 2010-01-04T19:18:44Z 28.162000 2010-01-04T19:18:46Z 28.716000 2010-01-04T19:18:49Z 29.355000 2010-01-04T19:18:51Z 28.908000 2010-01-04T19:18:53Z 28.709000 2010-01-04T19:18:56Z 28.381000 2010-01-04T19:18:58Z 28.341000 2010-01-04T19:18:58Z 27.744000 2010-01-04T19:19:01Z 27.242000 2010-01-04T19:19:03Z 27.160000 2010-01-04T19:19:05Z 27.095000 2010-01-04T19:19:07Z 26.913000 2010-01-04T19:19:10Z 26.857000 2010-01-04T19:19:12Z 26.681000 2010-01-04T19:19:14Z 26.750000 2010-01-04T19:19:17Z 26.608000 2010-01-04T19:19:19Z 26.324000 2010-01-04T19:19:22Z 25.931000 2010-01-04T19:19:24Z 25.596000 2010-01-04T19:19:26Z 25.284000 2010-01-04T19:19:28Z 24.652000 2010-01-04T19:19:31Z 23.950000 2010-01-04T19:19:33Z 23.335000 2010-01-04T19:19:35Z 23.293000 2010-01-04T19:19:38Z 23.187000 2010-01-04T19:19:40Z 22.911000 2010-01-04T19:19:42Z 22.820000 2010-01-04T19:19:44Z 22.808000 2010-01-04T19:19:47Z 22.920000 2010-01-04T19:19:49Z 23.073000 2010-01-04T19:19:51Z 23.292000 2010-01-04T19:19:54Z 23.418000 2010-01-04T19:19:56Z 23.636000 2010-01-04T19:19:58Z 23.674000 2010-01-04T19:20:00Z 23.699000 2010-01-04T19:20:03Z 23.647000 2010-01-04T19:20:03Z 23.521000 2010-01-04T19:20:05Z 23.265000 2010-01-04T19:20:07Z 22.914000 2010-01-04T19:20:10Z 22.508000 2010-01-04T19:20:12Z 22.121000 2010-01-04T19:20:14Z 21.801000 2010-01-04T19:20:17Z 21.339000 2010-01-04T19:20:19Z 20.932000 2010-01-04T19:20:21Z 20.630000 2010-01-04T19:20:23Z 20.438000 2010-01-04T19:20:26Z 20.353000 2010-01-04T19:20:28Z 20.291000 2010-01-04T19:20:30Z 20.165000 2010-01-04T19:20:33Z 20.049000 2010-01-04T19:20:35Z 19.948000 2010-01-04T19:20:37Z 20.308000 2010-01-04T19:20:40Z 20.815000 2010-01-04T19:20:42Z 21.341000 2010-01-04T19:20:44Z 21.871000 2010-01-04T19:20:47Z 22.469000 2010-01-04T19:20:49Z 23.097000 2010-01-04T19:20:51Z 23.185000 2010-01-04T19:20:53Z 23.320000 2010-01-04T19:20:56Z 23.398000 2010-01-04T19:20:56Z 23.632000 2010-01-04T19:20:58Z 24.036000 2010-01-04T19:21:01Z 24.865000 2010-01-04T19:21:04Z 25.508000 2010-01-04T19:21:07Z 26.109000 2010-01-04T19:21:09Z 27.081000 2010-01-04T19:21:13Z 27.541000 2010-01-04T19:21:16Z 27.729000 2010-01-04T19:21:18Z 27.917000 2010-01-04T19:21:21Z 28.175000 2010-01-04T19:21:24Z 28.160000 2010-01-04T19:21:26Z 28.488000 2010-01-04T19:21:28Z 28.632000 2010-01-04T19:21:31Z 28.576000 2010-01-04T19:21:33Z 28.395000 2010-01-04T19:21:35Z 28.108000 2010-01-04T19:21:37Z 27.810000 2010-01-04T19:21:40Z 27.864000 2010-01-04T19:21:42Z 28.143000 2010-01-04T19:21:44Z 28.681000 2010-01-04T19:21:46Z 29.079000 2010-01-04T19:21:49Z 29.487000 2010-01-04T19:21:51Z 29.942000 2010-01-04T19:21:53Z 30.390000 2010-01-04T19:21:55Z 30.484000 2010-01-04T19:21:56Z 30.438000 2010-01-04T19:21:58Z 30.237000 2010-01-04T19:22:00Z 30.608000 2010-01-04T19:22:02Z 31.018000 2010-01-04T19:22:05Z 31.244000 2010-01-04T19:22:07Z 31.463000 2010-01-04T19:22:09Z 31.463000 2010-01-04T19:22:11Z 31.271000 2010-01-04T19:22:14Z 31.089000 2010-01-04T19:22:16Z 30.544000 2010-01-04T19:22:18Z 30.272000 2010-01-04T19:22:20Z 29.736000 2010-01-04T19:22:23Z 29.230000 2010-01-04T19:22:25Z 28.659000 2010-01-04T19:22:27Z 28.308000 2010-01-04T19:22:30Z 29.026000 2010-01-04T19:22:32Z 29.706000 2010-01-04T19:22:34Z 30.489000 2010-01-04T19:22:37Z 31.118000 2010-01-04T19:22:39Z 31.756000 2010-01-04T19:22:41Z 32.654000 2010-01-04T19:22:44Z 33.719000 2010-01-04T19:22:46Z 34.657000 2010-01-04T19:22:48Z 35.541000 2010-01-04T19:22:51Z 36.075000 2010-01-04T19:22:53Z 36.694000 2010-01-04T19:22:55Z 37.008000 2010-01-04T19:22:57Z 36.911000 2010-01-04T19:23:00Z 36.492000 2010-01-04T19:23:02Z 36.532000 2010-01-04T19:23:05Z 36.664000 2010-01-04T19:23:05Z 36.782000 2010-01-04T19:23:07Z 36.430000 2010-01-04T19:23:10Z 36.785000 2010-01-04T19:23:12Z 37.463000 2010-01-04T19:23:14Z 38.577000 2010-01-04T19:23:16Z 38.611000 2010-01-04T19:23:19Z 37.650000 2010-01-04T19:23:21Z 36.708000 2010-01-04T19:23:23Z 36.120000 2010-01-04T19:23:25Z 35.673000 2010-01-04T19:23:28Z 35.292000 2010-01-04T19:23:30Z 34.850000 2010-01-04T19:23:32Z 34.438000 2010-01-04T19:23:35Z 33.916000 2010-01-04T19:23:37Z 33.381000 2010-01-04T19:23:39Z 32.899000 2010-01-04T19:23:41Z 32.233000 2010-01-04T19:23:44Z 31.787000 2010-01-04T19:23:46Z 30.766000 2010-01-04T19:23:48Z 29.608000 2010-01-04T19:23:50Z 28.611000 2010-01-04T19:23:53Z 27.601000 2010-01-04T19:23:55Z 26.551000 2010-01-04T19:23:58Z 26.048000 2010-01-04T19:24:00Z 26.136000 2010-01-04T19:24:03Z 26.474000 2010-01-04T19:24:06Z 27.079000 2010-01-04T19:24:09Z 27.027000 2010-01-04T19:24:09Z 27.441000 2010-01-04T19:24:12Z 27.755000 2010-01-04T19:24:15Z 28.134000 2010-01-04T19:24:18Z 28.508000 2010-01-04T19:24:20Z 28.607000 2010-01-04T19:24:23Z 28.861000 2010-01-04T19:24:25Z 28.931000 2010-01-04T19:24:27Z 29.369000 2010-01-04T19:24:30Z 29.667000 2010-01-04T19:24:32Z 29.995000 2010-01-04T19:24:34Z 30.040000 2010-01-04T19:24:36Z 29.788000 2010-01-04T19:24:39Z 29.392000 2010-01-04T19:24:41Z 29.146000 2010-01-04T19:24:43Z 28.765000 2010-01-04T19:24:46Z 28.308000 2010-01-04T19:24:48Z 27.722000 2010-01-04T19:24:50Z 26.802000 2010-01-04T19:24:52Z 25.949000 2010-01-04T19:24:55Z 25.367000 2010-01-04T19:24:57Z 24.725000 2010-01-04T19:24:59Z 24.333000 2010-01-04T19:25:01Z 24.138000 2010-01-04T19:25:04Z 24.016000 2010-01-04T19:25:04Z 23.520000 2010-01-04T19:25:06Z 23.174000 2010-01-04T19:25:08Z 23.383000 2010-01-04T19:25:11Z 23.008000 2010-01-04T19:25:13Z 22.714000 2010-01-04T19:25:15Z 22.468000 2010-01-04T19:25:18Z 22.327000 2010-01-04T19:25:20Z 22.232000 2010-01-04T19:25:23Z 22.050000 2010-01-04T19:25:25Z 22.158000 2010-01-04T19:25:28Z 21.473000 2010-01-04T19:25:30Z 20.661000 2010-01-04T19:25:33Z 20.255000 2010-01-04T19:25:35Z 19.749000 2010-01-04T19:25:38Z 19.438000 2010-01-04T19:25:40Z 19.008000 2010-01-04T19:25:42Z 18.926000 2010-01-04T19:25:45Z 19.133000 2010-01-04T19:25:47Z 19.578000 2010-01-04T19:25:50Z 20.271000 2010-01-04T19:25:52Z 21.039000 2010-01-04T19:25:55Z 21.087000 2010-01-04T19:25:55Z 21.612000 2010-01-04T19:25:57Z 22.580000 2010-01-04T19:26:00Z 23.334000 2010-01-04T19:26:02Z 23.968000 2010-01-04T19:26:04Z 24.437000 2010-01-04T19:26:07Z 25.308000 2010-01-04T19:26:09Z 26.124000 2010-01-04T19:26:12Z 26.704000 2010-01-04T19:26:14Z 27.469000 2010-01-04T19:26:16Z 28.136000 2010-01-04T19:26:18Z 28.064000 2010-01-04T19:26:21Z 27.842000 2010-01-04T19:26:23Z 27.537000 2010-01-04T19:26:25Z 26.885000 2010-01-04T19:26:28Z 25.589000 2010-01-04T19:26:30Z 24.623000 2010-01-04T19:26:32Z 23.592000 2010-01-04T19:26:35Z 22.108000 2010-01-04T19:26:37Z 21.205000 2010-01-04T19:26:39Z 20.332000 2010-01-04T19:26:42Z 20.412000 2010-01-04T19:26:44Z 20.113000 2010-01-04T19:26:47Z 20.081000 2010-01-04T19:26:49Z 19.689000 2010-01-04T19:26:51Z 19.054000 2010-01-04T19:26:53Z 18.412000 2010-01-04T19:26:56Z 17.526000 2010-01-04T19:26:58Z 17.370000 2010-01-04T19:27:00Z 17.529000 2010-01-04T19:27:00Z 17.808000 2010-01-04T19:27:03Z 17.717000 2010-01-04T19:27:05Z 17.943000 2010-01-04T19:27:07Z 18.282000 2010-01-04T19:27:09Z 18.791000 2010-01-04T19:27:12Z 18.729000 2010-01-04T19:27:14Z 19.557000 2010-01-04T19:27:17Z 19.822000 2010-01-04T19:27:19Z 19.930000 2010-01-04T19:27:22Z 20.044000 2010-01-04T19:27:24Z 19.928000 2010-01-04T19:27:27Z 19.887000 2010-01-04T19:27:29Z 19.708000 2010-01-04T19:27:31Z 19.721000 2010-01-04T19:27:34Z 19.929000 2010-01-04T19:27:37Z 19.566000 2010-01-04T19:27:39Z 19.326000 2010-01-04T19:27:42Z 19.354000 2010-01-04T19:27:44Z 19.157000 2010-01-04T19:27:46Z 19.035000 2010-01-04T19:27:49Z 18.999000 2010-01-04T19:27:51Z 18.933000 2010-01-04T19:27:54Z 18.742000 2010-01-04T19:27:56Z 18.308000 2010-01-04T19:27:58Z 18.015000 2010-01-04T19:28:01Z 17.487000 2010-01-04T19:28:03Z 16.817000 2010-01-04T19:28:05Z 16.114000 2010-01-04T19:28:08Z 15.492000 2010-01-04T19:28:10Z 14.770000 2010-01-04T19:28:12Z 14.145000 2010-01-04T19:28:14Z 14.123000 2010-01-04T19:28:17Z 14.697000 2010-01-04T19:28:19Z 15.121000 2010-01-04T19:28:21Z 15.630000 2010-01-04T19:28:24Z 16.108000 2010-01-04T19:28:26Z 16.823000 2010-01-04T19:28:29Z 17.449000 2010-01-04T19:28:31Z 17.595000 2010-01-04T19:28:34Z 17.438000 2010-01-04T19:28:37Z 17.476000 2010-01-04T19:28:40Z 17.294000 2010-01-04T19:28:42Z 17.239000 2010-01-04T19:28:45Z 16.947000 2010-01-04T19:28:47Z 16.751000 2010-01-04T19:28:50Z 16.735000 2010-01-04T19:28:52Z 17.174000 2010-01-04T19:28:54Z 17.408000 2010-01-04T19:28:56Z 17.717000 2010-01-04T19:28:59Z 18.170000 2010-01-04T19:29:01Z 18.338000 2010-01-04T19:29:01Z 18.414000 2010-01-04T19:29:03Z 18.922000 2010-01-04T19:29:06Z 19.680000 2010-01-04T19:29:08Z 20.325000 2010-01-04T19:29:11Z 20.713000 2010-01-04T19:29:13Z 21.077000 2010-01-04T19:29:15Z 21.051000 2010-01-04T19:29:17Z 21.020000 2010-01-04T19:29:20Z 21.008000 2010-01-04T19:29:22Z 20.721000 2010-01-04T19:29:24Z 20.465000 2010-01-04T19:29:27Z 20.093000 2010-01-04T19:29:29Z 19.688000 2010-01-04T19:29:31Z 19.526000 2010-01-04T19:29:34Z 19.434000 2010-01-04T19:29:36Z 19.419000 2010-01-04T19:29:38Z 19.557000 2010-01-04T19:29:41Z 19.591000 2010-01-04T19:29:43Z 19.755000 2010-01-04T19:29:45Z 19.384000 2010-01-04T19:29:48Z 19.208000 2010-01-04T19:29:48Z 18.315000 2010-01-04T19:29:50Z 17.823000 2010-01-04T19:29:52Z 17.433000 2010-01-04T19:29:55Z 17.054000 2010-01-04T19:29:57Z 16.892000 2010-01-04T19:29:59Z 16.920000 2010-01-04T19:30:02Z 16.995000 2010-01-04T19:30:04Z 17.093000 2010-01-04T19:30:06Z 17.027000 2010-01-04T19:30:09Z 17.151000 2010-01-04T19:30:11Z 17.360000 2010-01-04T19:30:13Z 17.808000 2010-01-04T19:30:16Z 18.527000 2010-01-04T19:30:18Z 19.307000 2010-01-04T19:30:20Z 20.199000 2010-01-04T19:30:23Z 20.788000 2010-01-04T19:30:25Z 21.246000 2010-01-04T19:30:27Z 21.824000 2010-01-04T19:30:29Z 22.429000 2010-01-04T19:30:32Z 22.917000 2010-01-04T19:30:34Z 23.411000 2010-01-04T19:30:36Z 23.655000 2010-01-04T19:30:39Z 23.684000 2010-01-04T19:30:41Z 23.408000 2010-01-04T19:30:43Z 23.315000 2010-01-04T19:30:45Z 23.123000 2010-01-04T19:30:48Z 22.633000 2010-01-04T19:30:50Z 22.777000 2010-01-04T19:30:50Z 22.025000 2010-01-04T19:30:52Z 21.763000 2010-01-04T19:30:54Z 22.238000 2010-01-04T19:30:57Z 23.076000 2010-01-04T19:30:59Z 23.620000 2010-01-04T19:31:01Z 24.474000 2010-01-04T19:31:04Z 25.263000 2010-01-04T19:31:06Z 26.108000 2010-01-04T19:31:08Z 26.817000 2010-01-04T19:31:10Z 27.889000 2010-01-04T19:31:13Z 28.428000 2010-01-04T19:31:15Z 28.811000 2010-01-04T19:31:17Z 29.339000 2010-01-04T19:31:20Z 29.947000 2010-01-04T19:31:22Z 30.442000 2010-01-04T19:31:25Z 30.730000 2010-01-04T19:31:27Z 30.724000 2010-01-04T19:31:29Z 30.558000 2010-01-04T19:31:32Z 30.717000 2010-01-04T19:31:34Z 30.608000 2010-01-04T19:31:37Z 30.511000 2010-01-04T19:31:39Z 30.683000 2010-01-04T19:31:41Z 30.462000 2010-01-04T19:31:44Z 29.820000 2010-01-04T19:31:46Z 29.228000 2010-01-04T19:31:48Z 29.076000 2010-01-04T19:31:48Z 28.431000 2010-01-04T19:31:51Z 27.679000 2010-01-04T19:31:53Z 27.033000 2010-01-04T19:31:55Z 26.617000 2010-01-04T19:31:58Z 26.366000 2010-01-04T19:32:00Z 26.508000 2010-01-04T19:32:02Z 26.514000 2010-01-04T19:32:05Z 26.459000 2010-01-04T19:32:07Z 26.156000 2010-01-04T19:32:09Z 25.824000 2010-01-04T19:32:12Z 25.822000 2010-01-04T19:32:14Z 26.040000 2010-01-04T19:32:16Z 26.085000 2010-01-04T19:32:18Z 25.343000 2010-01-04T19:32:21Z 25.397000 2010-01-04T19:32:21Z 24.861000 2010-01-04T19:32:23Z 24.780000 2010-01-04T19:32:25Z 24.408000 2010-01-04T19:32:28Z 24.223000 2010-01-04T19:32:30Z 24.349000 2010-01-04T19:32:32Z 24.695000 2010-01-04T19:32:35Z 24.891000 2010-01-04T19:32:37Z 25.059000 2010-01-04T19:32:39Z 25.237000 2010-01-04T19:32:42Z 24.782000 2010-01-04T19:32:44Z 24.030000 2010-01-04T19:32:46Z 23.674000 2010-01-04T19:32:49Z 23.498000 2010-01-04T19:32:51Z 23.157000 2010-01-04T19:32:53Z 22.708000 2010-01-04T19:32:56Z 22.711000 2010-01-04T19:32:58Z 23.183000 2010-01-04T19:33:01Z 24.062000 2010-01-04T19:33:03Z 24.737000 2010-01-04T19:33:05Z 25.315000 2010-01-04T19:33:08Z 25.783000 2010-01-04T19:33:10Z 26.238000 2010-01-04T19:33:12Z 25.986000 2010-01-04T19:33:15Z 25.060000 2010-01-04T19:33:18Z 24.654000 2010-01-04T19:33:20Z 24.443000 2010-01-04T19:33:22Z 24.608000 2010-01-04T19:33:25Z 24.511000 2010-01-04T19:33:27Z 24.147000 2010-01-04T19:33:29Z 23.726000 2010-01-04T19:33:32Z 22.768000 2010-01-04T19:33:34Z 21.936000 2010-01-04T19:33:36Z 21.194000 2010-01-04T19:33:39Z 21.249000 2010-01-04T19:33:39Z 20.587000 2010-01-04T19:33:41Z 20.241000 2010-01-04T19:33:43Z 19.855000 2010-01-04T19:33:45Z 19.334000 2010-01-04T19:33:48Z 19.108000 2010-01-04T19:33:50Z 19.114000 2010-01-04T19:33:52Z 19.286000 2010-01-04T19:33:54Z 19.435000 2010-01-04T19:33:57Z 19.568000 2010-01-04T19:33:59Z 19.396000 2010-01-04T19:34:01Z 19.394000 2010-01-04T19:34:04Z 19.239000 2010-01-04T19:34:06Z 19.117000 2010-01-04T19:34:08Z 19.061000 2010-01-04T19:34:11Z 19.395000 2010-01-04T19:34:13Z 19.884000 2010-01-04T19:34:15Z 20.208000 2010-01-04T19:34:18Z 20.913000 2010-01-04T19:34:20Z 21.249000 2010-01-04T19:34:22Z 21.437000 2010-01-04T19:34:25Z 21.098000 2010-01-04T19:34:27Z 20.346000 2010-01-04T19:34:30Z 20.094000 2010-01-04T19:34:32Z 19.449000 2010-01-04T19:34:35Z 18.997000 2010-01-04T19:34:38Z 18.321000 2010-01-04T19:34:41Z 17.615000 2010-01-04T19:34:44Z 17.754000 2010-01-04T19:34:44Z 18.008000 2010-01-04T19:34:47Z 18.418000 2010-01-04T19:34:50Z 18.617000 2010-01-04T19:34:53Z 18.236000 2010-01-04T19:34:55Z 17.791000 2010-01-04T19:34:58Z 17.989000 2010-01-04T19:35:01Z 17.437000 2010-01-04T19:35:03Z 16.352000 2010-01-04T19:35:05Z 15.540000 2010-01-04T19:35:08Z 14.094000 2010-01-04T19:35:10Z 13.758000 2010-01-04T19:35:13Z 12.827000 2010-01-04T19:35:15Z 11.508000 2010-01-04T19:35:17Z 10.624000 2010-01-04T19:35:20Z 9.6040000 2010-01-04T19:35:22Z 9.4690000 2010-01-04T19:35:25Z 9.7770000 2010-01-04T19:35:27Z 10.035000 2010-01-04T19:35:30Z 10.063000 2010-01-04T19:35:34Z 10.158000 2010-01-04T19:35:37Z 10.366000 2010-01-04T19:35:39Z 11.380000 2010-01-04T19:35:42Z 11.884000 2010-01-04T19:35:44Z 12.553000 2010-01-04T19:35:47Z 12.908000 2010-01-04T19:35:49Z 13.417000 2010-01-04T19:35:52Z 14.389000 2010-01-04T19:35:54Z 15.028000 2010-01-04T19:35:57Z 15.353000 2010-01-04T19:36:00Z 15.341000 2010-01-04T19:36:02Z 15.579000 2010-01-04T19:36:05Z 15.674000 2010-01-04T19:36:08Z 15.772000 2010-01-04T19:36:11Z 15.866000 2010-01-04T19:36:13Z 15.640000 2010-01-04T19:36:16Z 15.549000 2010-01-04T19:36:19Z 15.608000 2010-01-04T19:36:21Z 15.817000 2010-01-04T19:36:24Z 15.883000 2010-01-04T19:36:27Z 16.340000 2010-01-04T19:36:30Z 16.238000 2010-01-04T19:36:33Z 16.096000 2010-01-04T19:36:36Z 15.991000 2010-01-04T19:36:39Z 15.819000 2010-01-04T19:36:42Z 16.093000 2010-01-04T19:36:44Z 15.967000 2010-01-04T19:36:47Z 15.356000 2010-01-04T19:36:50Z 15.008000 2010-01-04T19:36:53Z 14.614000 2010-01-04T19:36:56Z 13.604000 2010-01-04T19:36:58Z 12.853000 2010-01-04T19:37:00Z 11.889000 2010-01-04T19:37:03Z 10.937000 2010-01-04T19:37:05Z 10.245000 2010-01-04T19:37:08Z 9.6500000 2010-01-04T19:37:10Z 9.1480000 2010-01-04T19:37:12Z 9.3360000 2010-01-04T19:37:15Z 10.745000 2010-01-04T19:37:17Z 12.208000 2010-01-04T19:37:20Z 13.411000 2010-01-04T19:37:22Z 14.347000 2010-01-04T19:37:24Z 15.245000 2010-01-04T19:37:26Z 15.634000 2010-01-04T19:37:29Z 16.192000 2010-01-04T19:37:31Z 16.390000 2010-01-04T19:37:33Z 16.115000 2010-01-04T19:37:36Z 16.163000 2010-01-04T19:37:38Z 16.277000 2010-01-04T19:37:40Z 16.481000 2010-01-04T19:37:43Z 16.650000 2010-01-04T19:37:45Z 16.908000 2010-01-04T19:37:47Z 16.819000 2010-01-04T19:37:50Z 16.981000 2010-01-04T19:37:52Z 17.191000 2010-01-04T19:37:55Z 17.092000 2010-01-04T19:37:57Z 16.730000 2010-01-04T19:38:00Z 16.788000 2010-01-04T19:38:02Z 16.733000 2010-01-04T19:38:04Z 16.721000 2010-01-04T19:38:07Z 16.575000 2010-01-04T19:38:09Z 16.189000 2010-01-04T19:38:12Z 15.518000 2010-01-04T19:38:14Z 15.308000 2010-01-04T19:38:17Z 15.026000 2010-01-04T19:38:19Z 14.633000 2010-01-04T19:38:21Z 14.078000 2010-01-04T19:38:23Z 13.344000 2010-01-04T19:38:26Z 12.322000 2010-01-04T19:38:28Z 11.870000 2010-01-04T19:38:31Z 11.995000 2010-01-04T19:38:31Z 12.013000 2010-01-04T19:38:34Z 12.077000 2010-01-04T19:38:36Z 11.891000 2010-01-04T19:38:38Z 11.830000 2010-01-04T19:38:41Z 11.708000 2010-01-04T19:38:43Z 11.721000 2010-01-04T19:38:45Z 11.665000 2010-01-04T19:38:48Z 11.593000 2010-01-04T19:38:50Z 11.464000 2010-01-04T19:38:52Z 11.452000 2010-01-04T19:38:52Z 11.310000 2010-01-04T19:38:55Z 11.085000 2010-01-04T19:38:57Z 10.743000 2010-01-04T19:39:00Z 10.777000 2010-01-04T19:39:00Z 10.511000 2010-01-04T19:39:02Z 10.280000 2010-01-04T19:39:05Z 10.008000 2010-01-04T19:39:07Z 10.323000 2010-01-04T19:39:09Z 10.749000 2010-01-04T19:39:12Z 11.295000 2010-01-04T19:39:14Z 11.872000 2010-01-04T19:39:16Z 13.110000 2010-01-04T19:39:19Z 14.418000 2010-01-04T19:39:22Z 15.963000 2010-01-04T19:39:24Z 16.951000 2010-01-04T19:39:27Z 18.015000 2010-01-04T19:39:30Z 19.129000 2010-01-04T19:39:33Z 19.628000 2010-01-04T19:39:36Z 19.808000 2010-01-04T19:39:39Z 20.119000 2010-01-04T19:39:42Z 20.090000 2010-01-04T19:39:44Z 20.076000 2010-01-04T19:39:46Z 20.328000 2010-01-04T19:39:49Z 20.216000 2010-01-04T19:39:52Z 20.494000 2010-01-04T19:39:54Z 20.449000 2010-01-04T19:39:56Z 20.467000 2010-01-04T19:39:59Z 20.221000 2010-01-04T19:40:01Z 20.225000 2010-01-04T19:40:01Z 20.194000 2010-01-04T19:40:03Z 20.108000 2010-01-04T19:40:05Z 20.715000 2010-01-04T19:40:08Z 20.723000 2010-01-04T19:40:11Z 20.633000 2010-01-04T19:40:13Z 20.583000 2010-01-04T19:40:15Z 20.511000 2010-01-04T19:40:18Z 20.589000 2010-01-04T19:40:20Z 20.324000 2010-01-04T19:40:22Z 19.952000 2010-01-04T19:40:25Z 19.790000 2010-01-04T19:40:27Z 19.269000 2010-01-04T19:40:29Z 18.608000 2010-01-04T19:40:32Z 18.017000 2010-01-04T19:40:34Z 17.207000 2010-01-04T19:40:37Z 16.584000 2010-01-04T19:40:40Z 15.959000 2010-01-04T19:40:43Z 15.257000 2010-01-04T19:40:45Z 14.985000 2010-01-04T19:40:49Z 14.950000 2010-01-04T19:40:52Z 15.118000 2010-01-04T19:40:55Z 15.252000 2010-01-04T19:40:58Z 15.386000 2010-01-04T19:40:58Z 15.425000 2010-01-04T19:41:01Z 15.608000 2010-01-04T19:41:04Z 15.814000 2010-01-04T19:41:08Z 16.022000 2010-01-04T19:41:10Z 16.142000 2010-01-04T19:41:13Z 15.839000 2010-01-04T19:41:16Z 15.487000 2010-01-04T19:41:18Z 15.125000 2010-01-04T19:41:21Z 14.580000 2010-01-04T19:41:24Z 14.058000 2010-01-04T19:41:26Z 13.582000 2010-01-04T19:41:29Z 12.996000 2010-01-04T19:41:32Z 12.125000 2010-01-04T19:41:34Z 11.508000 2010-01-04T19:41:37Z 10.921000 2010-01-04T19:41:40Z 10.429000 2010-01-04T19:41:42Z 9.9470000 2010-01-04T19:41:45Z 9.9240000 2010-01-04T19:41:45Z 9.3120000 2010-01-04T19:41:48Z 9.4500000 2010-01-04T19:41:51Z 9.8850000 2010-01-04T19:41:53Z 10.513000 2010-01-04T19:41:55Z 11.377000 2010-01-04T19:41:58Z 12.211000 2010-01-04T19:42:00Z 13.070000 2010-01-04T19:42:02Z 13.708000 2010-01-04T19:42:05Z 14.324000 2010-01-04T19:42:07Z 14.931000 2010-01-04T19:42:09Z 15.696000 2010-01-04T19:42:12Z 16.682000 2010-01-04T19:42:14Z 17.670000 2010-01-04T19:42:16Z 18.988000 2010-01-04T19:42:19Z 20.433000 2010-01-04T19:42:21Z 20.841000 2010-01-04T19:42:23Z 21.135000 2010-01-04T19:42:25Z 20.989000 2010-01-04T19:42:28Z 20.878000 2010-01-04T19:42:28Z 19.308000 2010-01-04T19:42:30Z 17.920000 2010-01-04T19:42:32Z 16.828000 2010-01-04T19:42:35Z 16.075000 2010-01-04T19:42:37Z 15.329000 2010-01-04T19:42:39Z 14.537000 2010-01-04T19:42:42Z 13.745000 2010-01-04T19:42:44Z 13.210000 2010-01-04T19:42:46Z 12.718000 2010-01-04T19:42:49Z 12.152000 2010-01-04T19:42:51Z 11.866000 2010-01-04T19:42:53Z 11.185000 2010-01-04T19:42:56Z 10.508000 2010-01-04T19:42:58Z 10.022000 2010-01-04T19:43:00Z 9.8020000 2010-01-04T19:43:02Z 9.7490000 2010-01-04T19:43:05Z 9.9710000 2010-01-04T19:43:07Z 9.6390000 2010-01-04T19:43:10Z 9.7570000 2010-01-04T19:43:10Z 9.5420000 2010-01-04T19:43:12Z 9.3400000 2010-01-04T19:43:14Z 9.2940000 2010-01-04T19:43:17Z 9.2380000 2010-01-04T19:43:19Z 9.4470000 2010-01-04T19:43:21Z 9.6080000 2010-01-04T19:43:24Z 9.8260000 2010-01-04T19:43:26Z 9.9420000 2010-01-04T19:43:29Z 9.9680000 2010-01-04T19:43:31Z 9.8970000 2010-01-04T19:43:33Z 9.7550000 2010-01-04T19:43:36Z 9.6430000 2010-01-04T19:43:38Z 9.5980000 2010-01-04T19:43:40Z 9.4260000 2010-01-04T19:43:43Z 9.4500000 2010-01-04T19:43:45Z 9.6940000 2010-01-04T19:43:47Z 9.6130000 2010-01-04T19:43:50Z 9.8080000 2010-01-04T19:43:52Z 9.9050000 2010-01-04T19:43:55Z 9.9410000 2010-01-04T19:43:57Z 9.9210000 2010-01-04T19:43:59Z 10.024000 2010-01-04T19:44:02Z 10.062000 2010-01-04T19:44:04Z 10.130000 2010-01-04T19:44:06Z 10.175000 2010-01-04T19:44:06Z 10.293000 2010-01-04T19:44:09Z 10.477000 2010-01-04T19:44:11Z 10.791000 2010-01-04T19:44:13Z 10.790000 2010-01-04T19:44:16Z 10.808000 2010-01-04T19:44:18Z 10.723000 2010-01-04T19:44:20Z 10.549000 2010-01-04T19:44:23Z 10.595000 2010-01-04T19:44:25Z 10.784000 2010-01-04T19:44:27Z 10.982000 2010-01-04T19:44:29Z 11.270000 2010-01-04T19:44:32Z 11.585000 2010-01-04T19:44:34Z 11.933000 2010-01-04T19:44:36Z 12.587000 2010-01-04T19:44:38Z 13.121000 2010-01-04T19:44:41Z 13.510000 2010-01-04T19:44:43Z 13.608000 2010-01-04T19:44:45Z 13.722000 2010-01-04T19:44:47Z 13.557000 2010-01-04T19:44:48Z 13.294000 2010-01-04T19:44:50Z 13.347000 2010-01-04T19:44:52Z 13.615000 2010-01-04T19:44:55Z 14.173000 2010-01-04T19:44:57Z 14.868000 2010-01-04T19:44:59Z 15.586000 2010-01-04T19:45:02Z 16.180000 2010-01-04T19:45:04Z 16.874000 2010-01-04T19:45:07Z 17.563000 2010-01-04T19:45:09Z 18.208000 2010-01-04T19:45:12Z 18.814000 2010-01-04T19:45:14Z 19.668000 2010-01-04T19:45:16Z 20.027000 2010-01-04T19:45:19Z 19.784000 2010-01-04T19:45:21Z 19.612000 2010-01-04T19:45:24Z 19.630000 2010-01-04T19:45:24Z 19.235000 2010-01-04T19:45:26Z 18.963000 2010-01-04T19:45:29Z 18.487000 2010-01-04T19:45:32Z 17.721000 2010-01-04T19:45:34Z 17.090000 2010-01-04T19:45:36Z 16.308000 2010-01-04T19:45:39Z 15.621000 2010-01-04T19:45:41Z 15.365000 2010-01-04T19:45:44Z 15.493000 2010-01-04T19:45:46Z 15.818000 2010-01-04T19:45:49Z 16.166000 2010-01-04T19:45:51Z 16.464000 2010-01-04T19:45:54Z 16.839000 2010-01-04T19:45:57Z 17.167000 2010-01-04T19:45:59Z 17.071000 2010-01-04T19:46:02Z 16.975000 2010-01-04T19:46:04Z 16.524000 2010-01-04T19:46:06Z 16.108000 2010-01-04T19:46:09Z 16.015000 2010-01-04T19:46:11Z 15.923000 2010-01-04T19:46:14Z 15.833000 2010-01-04T19:46:16Z 15.210000 2010-01-04T19:46:18Z 14.498000 2010-01-04T19:46:21Z 13.766000 2010-01-04T19:46:23Z 13.631000 2010-01-04T19:46:23Z 13.129000 2010-01-04T19:46:26Z 12.583000 2010-01-04T19:46:28Z 12.337000 2010-01-04T19:46:30Z 12.736000 2010-01-04T19:46:32Z 13.008000 2010-01-04T19:46:35Z 13.123000 2010-01-04T19:46:37Z 13.003000 2010-01-04T19:46:40Z 13.559000 2010-01-04T19:46:42Z 13.726000 2010-01-04T19:46:45Z 13.814000 2010-01-04T19:46:47Z 14.242000 2010-01-04T19:46:49Z 15.357000 2010-01-04T19:46:52Z 15.935000 2010-01-04T19:46:55Z 15.289000 2010-01-04T19:46:57Z 14.453000 2010-01-04T19:47:00Z 13.672000 2010-01-04T19:47:02Z 12.908000 2010-01-04T19:47:05Z 13.019000 2010-01-04T19:47:05Z 11.909000 2010-01-04T19:47:08Z 11.419000 2010-01-04T19:47:11Z 10.994000 2010-01-04T19:47:14Z 10.592000 2010-01-04T19:47:16Z 10.660000 2010-01-04T19:47:19Z 10.565000 2010-01-04T19:47:22Z 10.583000 2010-01-04T19:47:25Z 10.777000 2010-01-04T19:47:28Z 11.011000 2010-01-04T19:47:31Z 11.840000 2010-01-04T19:47:33Z 12.508000 2010-01-04T19:47:35Z 13.526000 2010-01-04T19:47:38Z 14.215000 2010-01-04T19:47:40Z 14.998000 2010-01-04T19:47:42Z 15.198000 2010-01-04T19:47:45Z 14.976000 2010-01-04T19:47:47Z 14.634000 2010-01-04T19:47:49Z 13.979000 2010-01-04T19:47:52Z 14.071000 2010-01-04T19:47:55Z 14.525000 2010-01-04T19:47:58Z 15.244000 2010-01-04T19:48:01Z 15.908000 2010-01-04T19:48:03Z 17.121000 2010-01-04T19:48:06Z 18.401000 2010-01-04T19:48:08Z 19.639000 2010-01-04T19:48:10Z 20.591000 2010-01-04T19:48:13Z 21.429000 2010-01-04T19:48:15Z 22.027000 2010-01-04T19:48:18Z 22.492000 2010-01-04T19:48:20Z 21.720000 2010-01-04T19:48:23Z 21.114000 2010-01-04T19:48:26Z 20.098000 2010-01-04T19:48:29Z 18.787000 2010-01-04T19:48:32Z 17.608000 2010-01-04T19:48:34Z 16.916000 2010-01-04T19:48:37Z 16.106000 2010-01-04T19:48:39Z 15.664000 2010-01-04T19:48:41Z 15.420000 2010-01-04T19:48:43Z 15.588000 2010-01-04T19:48:46Z 15.846000 2010-01-04T19:48:48Z 15.831000 2010-01-04T19:48:48Z 16.279000 2010-01-04T19:48:51Z 17.133000 2010-01-04T19:48:53Z 17.927000 2010-01-04T19:48:56Z 18.336000 2010-01-04T19:48:58Z 19.408000 2010-01-04T19:49:01Z 19.617000 2010-01-04T19:49:04Z 18.807000 2010-01-04T19:49:07Z 17.655000 2010-01-04T19:49:10Z 16.437000 2010-01-04T19:49:12Z 15.155000 2010-01-04T19:49:15Z 14.093000 2010-01-04T19:49:17Z 12.968000 2010-01-04T19:49:20Z 11.766000 2010-01-04T19:49:22Z 10.660000 2010-01-04T19:49:25Z 10.794000 2010-01-04T19:49:28Z 11.053000 2010-01-04T19:49:30Z 11.308000 2010-01-04T19:49:33Z 11.614000 2010-01-04T19:49:35Z 11.704000 2010-01-04T19:49:38Z 12.024000 2010-01-04T19:49:40Z 12.042000 2010-01-04T19:49:41Z 12.160000 2010-01-04T19:49:43Z 12.768000 2010-01-04T19:49:46Z 13.483000 2010-01-04T19:49:49Z 13.331000 2010-01-04T19:49:51Z 13.275000 2010-01-04T19:49:54Z 13.139000 2010-01-04T19:49:56Z 12.678000 2010-01-04T19:49:59Z 12.308000 2010-01-04T19:50:02Z 12.125000 2010-01-04T19:50:04Z 12.105000 2010-01-04T19:50:07Z 11.879000 2010-01-04T19:50:09Z 11.523000 2010-01-04T19:50:12Z 12.261000 2010-01-04T19:50:15Z 13.059000 2010-01-04T19:50:18Z 13.944000 2010-01-04T19:50:21Z 14.252000 2010-01-04T19:50:24Z 14.396000 2010-01-04T19:50:28Z 14.320000 2010-01-04T19:50:30Z 14.219000 2010-01-04T19:50:31Z 14.108000 2010-01-04T19:50:33Z 13.817000 2010-01-04T19:50:36Z 13.861000 2010-01-04T19:50:39Z 13.981000 2010-01-04T19:50:42Z 14.133000 2010-01-04T19:50:46Z 14.941000 2010-01-04T19:50:49Z 15.839000 2010-01-04T19:50:52Z 16.414000 2010-01-04T19:50:55Z 16.552000 2010-01-04T19:50:57Z 17.346000 2010-01-04T19:51:00Z 18.110000 2010-01-04T19:51:04Z 18.929000 2010-01-04T19:51:07Z 18.108000 2010-01-04T19:51:09Z 18.026000 2010-01-04T19:51:10Z 16.560000 2010-01-04T19:51:12Z 15.286000 2010-01-04T19:51:15Z 14.671000 2010-01-04T19:51:18Z 14.699000 2010-01-04T19:51:21Z 14.717000 2010-01-04T19:51:23Z 15.262000 2010-01-04T19:51:26Z 15.350000 2010-01-04T19:51:29Z 15.714000 2010-01-04T19:51:31Z 16.388000 2010-01-04T19:51:34Z 17.147000 2010-01-04T19:51:37Z 17.808000 2010-01-04T19:51:40Z 18.326000 2010-01-04T19:51:42Z 18.742000 2010-01-04T19:51:45Z 18.868000 2010-01-04T19:51:47Z 19.027000 2010-01-04T19:51:50Z 19.075000 2010-01-04T19:51:53Z 18.813000 2010-01-04T19:51:55Z 18.518000 2010-01-04T19:51:58Z 17.776000 2010-01-04T19:52:00Z 17.720000 2010-01-04T19:52:00Z 17.334000 2010-01-04T19:52:03Z 16.993000 2010-01-04T19:52:05Z 16.408000 2010-01-04T19:52:08Z 16.008000 2010-01-04T19:52:10Z 15.326000 2010-01-04T19:52:13Z 14.425000 2010-01-04T19:52:15Z 13.587000 2010-01-04T19:52:17Z 12.915000 2010-01-04T19:52:20Z 12.323000 2010-01-04T19:52:22Z 12.228000 2010-01-04T19:52:24Z 12.246000 2010-01-04T19:52:27Z 12.310000 2010-01-04T19:52:29Z 13.814000 2010-01-04T19:52:32Z 15.063000 2010-01-04T19:52:34Z 16.108000 2010-01-04T19:52:37Z 17.811000 2010-01-04T19:52:40Z 19.383000 2010-01-04T19:52:43Z 20.723000 2010-01-04T19:52:46Z 21.938000 2010-01-04T19:52:49Z 23.076000 2010-01-04T19:52:52Z 23.034000 2010-01-04T19:52:52Z 23.139000 2010-01-04T19:52:55Z 23.427000 2010-01-04T19:52:58Z 23.961000 2010-01-04T19:53:00Z 24.595000 2010-01-04T19:53:02Z 25.424000 2010-01-04T19:53:05Z 25.808000 2010-01-04T19:53:08Z 26.207000 2010-01-04T19:53:10Z 26.661000 2010-01-04T19:53:13Z 26.631000 2010-01-04T19:53:15Z 26.331000 2010-01-04T19:53:17Z 25.859000 2010-01-04T19:53:19Z 24.897000 2010-01-04T19:53:22Z 23.852000 2010-01-04T19:53:24Z 22.920000 2010-01-04T19:53:27Z 22.444000 2010-01-04T19:53:29Z 22.098000 2010-01-04T19:53:32Z 21.617000 2010-01-04T19:53:34Z 21.108000 2010-01-04T19:53:37Z 20.516000 2010-01-04T19:53:39Z 19.606000 2010-01-04T19:53:41Z 19.464000 2010-01-04T19:53:43Z 19.364000 2010-01-04T19:53:46Z 19.642000 2010-01-04T19:53:48Z 19.880000 2010-01-04T19:53:50Z 20.255000 2010-01-04T19:53:53Z 20.933000 2010-01-04T19:53:55Z 21.877000 2010-01-04T19:53:58Z 21.771000 2010-01-04T19:53:58Z 22.250000 2010-01-04T19:54:01Z 23.308000 2010-01-04T19:54:04Z 24.520000 2010-01-04T19:54:06Z 25.773000 2010-01-04T19:54:09Z 26.992000 2010-01-04T19:54:11Z 28.053000 2010-01-04T19:54:14Z 29.011000 2010-01-04T19:54:17Z 29.999000 2010-01-04T19:54:19Z 30.164000 2010-01-04T19:54:21Z 30.242000 2010-01-04T19:54:24Z 30.426000 2010-01-04T19:54:26Z 30.790000 2010-01-04T19:54:28Z 31.119000 2010-01-04T19:54:30Z 31.608000 2010-01-04T19:54:33Z 32.026000 2010-01-04T19:54:35Z 32.106000 2010-01-04T19:54:38Z 32.189000 2010-01-04T19:54:41Z 32.050000 2010-01-04T19:54:44Z 31.358000 2010-01-04T19:54:47Z 30.566000 2010-01-04T19:54:50Z 29.771000 2010-01-04T19:54:53Z 29.879000 2010-01-04T19:54:55Z 29.823000 2010-01-04T19:54:58Z 29.647000 2010-01-04T19:55:00Z 29.508000 2010-01-04T19:55:02Z 29.211000 2010-01-04T19:55:05Z 29.356000 2010-01-04T19:55:07Z 29.454000 2010-01-04T19:55:09Z 29.271000 2010-01-04T19:55:12Z 28.919000 2010-01-04T19:55:14Z 28.417000 2010-01-04T19:55:16Z 28.362000 2010-01-04T19:55:19Z 27.860000 2010-01-04T19:55:21Z 27.654000 2010-01-04T19:55:23Z 27.568000 2010-01-04T19:55:25Z 27.117000 2010-01-04T19:55:28Z 26.408000 2010-01-04T19:55:30Z 25.826000 2010-01-04T19:55:32Z 25.142000 2010-01-04T19:55:35Z 24.868000 2010-01-04T19:55:37Z 24.398000 2010-01-04T19:55:39Z 23.926000 2010-01-04T19:55:41Z 24.024000 2010-01-04T19:55:44Z 24.249000 2010-01-04T19:55:46Z 24.757000 2010-01-04T19:55:49Z 25.341000 2010-01-04T19:55:52Z 26.185000 2010-01-04T19:55:55Z 25.524000 2010-01-04T19:55:58Z 25.008000 2010-01-04T19:56:01Z 24.321000 2010-01-04T19:56:05Z 23.401000 2010-01-04T19:56:08Z 22.739000 2010-01-04T19:56:10Z 22.581000 2010-01-04T19:56:13Z 21.219000 2010-01-04T19:56:16Z 19.837000 2010-01-04T19:56:19Z 19.712000 2010-01-04T19:56:19Z 18.790000 2010-01-04T19:56:22Z 18.264000 2010-01-04T19:56:25Z 17.368000 2010-01-04T19:56:28Z 16.957000 2010-01-04T19:56:31Z 16.908000 2010-01-04T19:56:34Z 16.921000 2010-01-04T19:56:37Z 16.429000 2010-01-04T19:56:40Z 15.766000 2010-01-04T19:56:43Z 15.074000 2010-01-04T19:56:46Z 14.182000 2010-01-04T19:56:48Z 13.290000 2010-01-04T19:56:51Z 12.495000 2010-01-04T19:56:54Z 11.743000 2010-01-04T19:56:56Z 11.287000 2010-01-04T19:56:58Z 10.721000 2010-01-04T19:57:01Z 10.160000 2010-01-04T19:57:03Z 9.6080000 2010-01-04T19:57:06Z 9.1260000 2010-01-04T19:57:08Z 8.6150000 2010-01-04T19:57:10Z 8.1980000 2010-01-04T19:57:13Z 8.1980000 2010-01-04T19:57:13Z 8.0660000 2010-01-04T19:57:16Z 8.1440000 2010-01-04T19:57:18Z 8.3490000 2010-01-04T19:57:21Z 8.7970000 2010-01-04T19:57:23Z 8.9510000 2010-01-04T19:57:25Z 9.0450000 2010-01-04T19:57:28Z 9.2240000 2010-01-04T19:57:30Z 9.1080000 2010-01-04T19:57:32Z 9.0170000 2010-01-04T19:57:35Z 9.0700000 2010-01-04T19:57:37Z 9.0380000 2010-01-04T19:57:39Z 9.2610000 2010-01-04T19:57:41Z 9.3590000 2010-01-04T19:57:44Z 9.2570000 2010-01-04T19:57:46Z 9.1220000 2010-01-04T19:57:49Z 8.9300000 2010-01-04T19:57:52Z 8.9140000 2010-01-04T19:57:54Z 8.8780000 2010-01-04T19:57:57Z 8.7470000 2010-01-04T19:58:00Z 8.6080000 2010-01-04T19:58:03Z 8.4240000 2010-01-04T19:58:06Z 8.1040000 2010-01-04T19:58:09Z 7.8690000 2010-01-04T19:58:11Z 7.4630000 2010-01-04T19:58:14Z 7.1410000 2010-01-04T19:58:16Z 7.0190000 2010-01-04T19:58:19Z 6.9240000 2010-01-04T19:58:21Z 6.7120000 2010-01-04T19:58:24Z 6.7760000 2010-01-04T19:58:26Z 7.2500000 2010-01-04T19:58:29Z 7.5990000 2010-01-04T19:58:31Z 7.8080000 2010-01-04T19:58:33Z 7.9260000 2010-01-04T19:58:33Z 8.1420000 2010-01-04T19:58:36Z 8.5870000 2010-01-04T19:58:38Z 9.1860000 2010-01-04T19:58:40Z 9.5640000 2010-01-04T19:58:42Z 9.5820000 2010-01-04T19:58:45Z 9.0270000 2010-01-04T19:58:47Z 8.2450000 2010-01-04T19:58:49Z 7.1390000 2010-01-04T19:58:51Z 6.4230000 2010-01-04T19:58:54Z 5.0820000 2010-01-04T19:58:56Z 3.5080000 2010-01-04T19:58:58Z 2.1150000 2010-01-04T19:59:01Z 1.0870000 2010-01-04T19:59:03Z 1.0170000 2010-01-04T19:59:05Z 1.0580000 2010-01-04T19:59:07Z 1.0760000 2010-01-04T19:59:10Z 1.0340000 2010-01-04T19:59:12Z 1.0690000 2010-01-04T19:59:14Z 1.0770000 2010-01-04T19:59:17Z 1.0110000 2010-01-04T19:59:20Z 1.0450000 2010-01-04T19:59:23Z 1.0440000 2010-01-04T19:59:25Z 1.0080000 2010-01-04T19:59:28Z 1.0070000 2010-01-04T19:59:31Z 1.0610000 2010-01-04T19:59:34Z 1.0170000 2010-01-04T19:59:37Z 1.0750000 2010-01-04T19:59:40Z 1.6330000 2010-01-04T19:59:43Z 2.3380000 2010-01-04T19:59:46Z 3.0660000 2010-01-04T19:59:49Z 3.3100000 2010-01-04T19:59:52Z 3.6440000 2010-01-04T19:59:54Z 3.8930000 2010-01-04T19:59:57Z 4.4080000 2010-01-04T20:00:00Z 5.2080000 2010-01-04T20:00:03Z 5.6620000 2010-01-04T20:00:06Z 6.0220000 2010-01-04T20:00:09Z 6.5620000 2010-01-04T20:00:12Z 6.8800000 2010-01-04T20:00:15Z 7.4180000 2010-01-04T20:00:18Z 8.0630000 2010-01-04T20:00:20Z 8.7210000 2010-01-04T20:00:24Z 10.285000 2010-01-04T20:00:27Z 11.579000 2010-01-04T20:00:30Z 12.668000 2010-01-04T20:00:33Z 12.908000 2010-01-04T20:00:35Z 12.926000 2010-01-04T20:00:35Z 13.933000 2010-01-04T20:00:38Z 13.978000 2010-01-04T20:00:41Z 13.973000 2010-01-04T20:00:44Z 14.121000 2010-01-04T20:00:47Z 13.779000 2010-01-04T20:00:50Z 12.954000 2010-01-04T20:00:52Z 12.082000 2010-01-04T20:00:55Z 11.416000 2010-01-04T20:00:58Z 10.910000 2010-01-04T20:01:01Z 10.869000 2010-01-04T20:01:04Z 10.708000 2010-01-04T20:01:07Z 10.426000 2010-01-04T20:01:09Z 10.106000 2010-01-04T20:01:12Z 10.089000 2010-01-04T20:01:15Z 9.9660000 2010-01-04T20:01:15Z 9.3540000 2010-01-04T20:01:18Z 8.9820000 2010-01-04T20:01:21Z 8.4770000 2010-01-04T20:01:24Z 8.0450000 2010-01-04T20:01:27Z 7.6190000 2010-01-04T20:01:30Z 7.0130000 2010-01-04T20:01:33Z 6.3720000 2010-01-04T20:01:36Z 6.0080000 2010-01-04T20:01:39Z 7.4110000 2010-01-04T20:01:42Z 8.9650000 2010-01-04T20:01:45Z 9.8150000 2010-01-04T20:01:48Z 9.9960000 2010-01-04T20:01:51Z 10.084000 2010-01-04T20:01:54Z 10.592000 2010-01-04T20:01:57Z 10.997000 2010-01-04T20:01:59Z 10.115000 2010-01-04T20:02:02Z 10.379000 2010-01-04T20:02:02Z 11.053000 2010-01-04T20:02:05Z 11.022000 2010-01-04T20:02:07Z 11.508000 2010-01-04T20:02:10Z 11.909000 2010-01-04T20:02:12Z 12.254000 2010-01-04T20:02:14Z 12.714000 2010-01-04T20:02:17Z 13.134000 2010-01-04T20:02:19Z 13.372000 2010-01-04T20:02:22Z 13.030000 2010-01-04T20:02:24Z 12.525000 2010-01-04T20:02:26Z 12.413000 2010-01-04T20:02:28Z 11.567000 2010-01-04T20:02:31Z 10.011000 2010-01-04T20:02:33Z 9.5100000 2010-01-04T20:02:35Z 9.0080000 2010-01-04T20:02:37Z 9.3210000 2010-01-04T20:02:40Z 10.365000 2010-01-04T20:02:42Z 11.193000 2010-01-04T20:02:44Z 10.668000 2010-01-04T20:02:46Z 10.846000 2010-01-04T20:02:48Z 11.684000 2010-01-04T20:02:51Z 12.519000 2010-01-04T20:02:53Z 14.087000 2010-01-04T20:02:55Z 15.971000 2010-01-04T20:02:57Z 16.155000 2010-01-04T20:02:57Z 16.124000 2010-01-04T20:03:00Z 16.008000 2010-01-04T20:03:02Z 16.217000 2010-01-04T20:03:04Z 16.570000 2010-01-04T20:03:07Z 16.938000 2010-01-04T20:03:09Z 16.938000 2010-01-04T20:03:11Z 16.466000 2010-01-04T20:03:14Z 15.484000 2010-01-04T20:03:16Z 14.939000 2010-01-04T20:03:18Z 14.457000 2010-01-04T20:03:20Z 13.321000 2010-01-04T20:03:23Z 11.935000 2010-01-04T20:03:25Z 10.774000 2010-01-04T20:03:27Z 9.3080000 2010-01-04T20:03:30Z 8.3170000 2010-01-04T20:03:32Z 7.6700000 2010-01-04T20:03:34Z 6.8380000 2010-01-04T20:03:37Z 6.9560000 2010-01-04T20:03:37Z 7.7940000 2010-01-04T20:03:39Z 9.3120000 2010-01-04T20:03:42Z 10.827000 2010-01-04T20:03:44Z 11.675000 2010-01-04T20:03:46Z 12.349000 2010-01-04T20:03:48Z 13.093000 2010-01-04T20:03:51Z 12.122000 2010-01-04T20:03:53Z 10.708000 2010-01-04T20:03:55Z 9.5030000 2010-01-04T20:03:57Z 8.0210000 2010-01-04T20:04:00Z 6.1110000 2010-01-04T20:04:02Z 3.7870000 2010-01-04T20:04:04Z 1.3750000 2010-01-04T20:04:06Z 1.0930000 2010-01-04T20:04:09Z 2.7280000 2010-01-04T20:04:11Z 4.7260000 2010-01-04T20:04:13Z 5.4700000 2010-01-04T20:04:16Z 5.1940000 2010-01-04T20:04:18Z 4.1930000 2010-01-04T20:04:21Z 1.4080000 2010-01-04T20:04:23Z 1.0080000 2010-01-04T20:04:25Z 1.0620000 2010-01-04T20:04:27Z 1.0220000 2010-01-04T20:04:27Z 1.0870000 2010-01-04T20:04:30Z 1.0550000 2010-01-04T20:04:32Z 1.7630000 2010-01-04T20:04:34Z 1.9180000 2010-01-04T20:04:36Z 1.6560000 2010-01-04T20:04:39Z 1.0700000 2010-01-04T20:04:41Z 1.0740000 2010-01-04T20:04:43Z 2.2130000 2010-01-04T20:04:45Z 3.2080000 2010-01-04T20:04:48Z 3.6200000 2010-01-04T20:04:50Z 3.1000000 2010-01-04T20:04:52Z 2.3290000 2010-01-04T20:04:54Z 2.1880000 2010-01-04T20:04:57Z 3.7260000 2010-01-04T20:04:59Z 4.7340000 2010-01-04T20:05:01Z 6.4990000 2010-01-04T20:05:04Z 7.4970000 2010-01-04T20:05:06Z 7.0610000 2010-01-04T20:05:08Z 6.3550000 2010-01-04T20:05:11Z 6.9540000 2010-01-04T20:05:13Z 7.0080000 2010-01-04T20:05:14Z 4.5070000 2010-01-04T20:05:16Z 5.3610000 2010-01-04T20:05:18Z 7.5310000 2010-01-04T20:05:21Z 9.1990000 2010-01-04T20:05:24Z 10.577000 2010-01-04T20:05:26Z 10.895000 2010-01-04T20:05:29Z 10.640000 2010-01-04T20:05:31Z 10.778000 2010-01-04T20:05:34Z 10.132000 2010-01-04T20:05:37Z 9.2860000 2010-01-04T20:05:40Z 8.7850000 2010-01-04T20:05:43Z 7.9080000 2010-01-04T20:05:46Z 7.6220000 2010-01-04T20:05:49Z 7.1020000 2010-01-04T20:05:52Z 7.3490000 2010-01-04T20:05:55Z 7.4980000 2010-01-04T20:05:58Z 7.2460000 2010-01-04T20:06:01Z 7.3940000 2010-01-04T20:06:04Z 7.4390000 2010-01-04T20:06:07Z 7.4170000 2010-01-04T20:06:07Z 7.2910000 2010-01-04T20:06:09Z 7.9850000 2010-01-04T20:06:12Z 9.7740000 2010-01-04T20:06:18Z 11.108000 2010-01-04T20:06:21Z 11.213000 2010-01-04T20:06:21Z 13.349000 2010-01-04T20:06:24Z 17.637000 2010-01-04T20:06:27Z 21.481000 2010-01-04T20:06:30Z 24.899000 2010-01-04T20:06:32Z 29.867000 2010-01-04T20:06:35Z 34.992000 2010-01-04T20:06:38Z 39.540000 2010-01-04T20:06:41Z 44.454000 2010-01-04T20:06:44Z 48.588000 2010-01-04T20:06:47Z 52.337000 2010-01-04T20:06:50Z 53.708000 2010-01-04T20:06:53Z 55.219000 2010-01-04T20:06:55Z 55.481000 2010-01-04T20:06:58Z 51.467000 2010-01-04T20:07:01Z 47.624000 2010-01-04T20:07:04Z 43.512000 2010-01-04T20:07:07Z 40.570000 2010-01-04T20:07:10Z 37.445000 2010-01-04T20:07:13Z 32.873000 2010-01-04T20:07:16Z 32.987000 2010-01-04T20:07:16Z 29.771000 2010-01-04T20:07:19Z 24.820000 2010-01-04T20:07:21Z 23.308000 2010-01-04T20:07:24Z 23.923000 2010-01-04T20:07:27Z 24.549000 2010-01-04T20:07:30Z 23.895000 2010-01-04T20:07:33Z 23.533000 2010-01-04T20:07:36Z 23.211000 2010-01-04T20:07:40Z 20.869000 2010-01-04T20:07:43Z 18.244000 2010-01-04T20:07:46Z 16.942000 2010-01-04T20:07:48Z 18.916000 2010-01-04T20:07:51Z 21.750000 2010-01-04T20:07:53Z 22.839000 2010-01-04T20:07:56Z 23.708000 2010-01-04T20:07:58Z 24.317000 2010-01-04T20:08:01Z 24.789000 2010-01-04T20:08:03Z 24.885000 2010-01-04T20:08:06Z 23.444000 2010-01-04T20:08:08Z 21.442000 2010-01-04T20:08:10Z 19.110000 2010-01-04T20:08:13Z 16.645000 2010-01-04T20:08:15Z 13.483000 2010-01-04T20:08:17Z 10.567000 2010-01-04T20:08:20Z 10.571000 2010-01-04T20:08:20Z 7.0500000 2010-01-04T20:08:22Z 4.3080000 2010-01-04T20:08:25Z 3.0230000 2010-01-04T20:08:27Z 2.6490000 2010-01-04T20:08:29Z 2.2950000 2010-01-04T20:08:32Z 1.7400000 2010-01-04T20:08:34Z 1.2680000 2010-01-04T20:08:36Z 1.0160000 2010-01-04T20:08:38Z 2.0310000 2010-01-04T20:08:41Z 3.6690000 2010-01-04T20:08:43Z 4.7830000 2010-01-04T20:08:45Z 6.4570000 2010-01-04T20:08:47Z 9.2260000 2010-01-04T20:08:50Z 12.208000 2010-01-04T20:08:52Z 14.911000 2010-01-04T20:08:54Z 17.656000 2010-01-04T20:08:57Z 19.754000 2010-01-04T20:08:59Z 21.542000 2010-01-04T20:09:01Z 22.770000 2010-01-04T20:09:03Z 23.638000 2010-01-04T20:09:06Z 24.053000 2010-01-04T20:09:08Z 24.261000 2010-01-04T20:09:10Z 24.165000 2010-01-04T20:09:13Z 24.179000 2010-01-04T20:09:15Z 24.148000 2010-01-04T20:09:15Z 22.608000 2010-01-04T20:09:18Z 20.721000 2010-01-04T20:09:20Z 19.256000 2010-01-04T20:09:22Z 18.874000 2010-01-04T20:09:24Z 18.870000 2010-01-04T20:09:27Z 19.468000 2010-01-04T20:09:29Z 19.546000 2010-01-04T20:09:31Z 18.831000 2010-01-04T20:09:34Z 17.939000 2010-01-04T20:09:36Z 17.793000 2010-01-04T20:09:38Z 17.847000 2010-01-04T20:09:40Z 18.276000 2010-01-04T20:09:43Z 20.008000 2010-01-04T20:09:45Z 21.714000 2010-01-04T20:09:47Z 23.604000 2010-01-04T20:09:50Z 25.453000 2010-01-04T20:09:52Z 27.152000 2010-01-04T20:09:54Z 28.570000 2010-01-04T20:09:57Z 29.288000 2010-01-04T20:09:59Z 29.563000 2010-01-04T20:10:01Z 29.781000 2010-01-04T20:10:04Z 29.225000 2010-01-04T20:10:06Z 27.069000 2010-01-04T20:10:09Z 25.578000 2010-01-04T20:10:11Z 24.908000 2010-01-04T20:10:13Z 25.127000 2010-01-04T20:10:13Z 24.261000 2010-01-04T20:10:16Z 25.977000 2010-01-04T20:10:18Z 27.020000 2010-01-04T20:10:21Z 27.998000 2010-01-04T20:10:23Z 28.936000 2010-01-04T20:10:26Z 30.091000 2010-01-04T20:10:28Z 31.489000 2010-01-04T20:10:31Z 32.123000 2010-01-04T20:10:33Z 33.317000 2010-01-04T20:10:35Z 34.216000 2010-01-04T20:10:38Z 35.008000 2010-01-04T20:10:41Z 32.223000 2010-01-04T20:10:44Z 28.103000 2010-01-04T20:10:46Z 24.559000 2010-01-04T20:10:49Z 23.121000 2010-01-04T20:10:52Z 23.529000 2010-01-04T20:10:54Z 23.637000 2010-01-04T20:10:57Z 25.762000 2010-01-04T20:11:00Z 30.150000 2010-01-04T20:11:03Z 34.474000 2010-01-04T20:11:06Z 33.498000 2010-01-04T20:11:09Z 30.017000 2010-01-04T20:11:12Z 26.508000 2010-01-04T20:11:16Z 26.219000 2010-01-04T20:11:19Z 25.981000 2010-01-04T20:11:22Z 25.567000 2010-01-04T20:11:25Z 24.586000 2010-01-04T20:11:28Z 23.714000 2010-01-04T20:11:31Z 23.952000 2010-01-04T20:11:31Z 23.057000 2010-01-04T20:11:33Z 25.135000 2010-01-04T20:11:37Z 27.349000 2010-01-04T20:11:40Z 27.433000 2010-01-04T20:11:42Z 26.052000 2010-01-04T20:11:45Z 25.008000 2010-01-04T20:11:48Z 24.203000 2010-01-04T20:11:51Z 23.021000 2010-01-04T20:11:54Z 21.211000 2010-01-04T20:11:56Z 18.459000 2010-01-04T20:11:59Z 14.137000 2010-01-04T20:12:02Z 9.8650000 2010-01-04T20:12:04Z 6.8600000 2010-01-04T20:12:07Z 6.5980000 2010-01-04T20:12:10Z 6.3720000 2010-01-04T20:12:13Z 6.1260000 2010-01-04T20:12:15Z 6.1250000 2010-01-04T20:12:18Z 6.1080000 2010-01-04T20:12:21Z 6.7170000 2010-01-04T20:12:24Z 10.461000 2010-01-04T20:12:27Z 12.548000 2010-01-04T20:12:29Z 15.732000 2010-01-04T20:12:32Z 15.880000 2010-01-04T20:12:32Z 16.358000 2010-01-04T20:12:35Z 16.763000 2010-01-04T20:12:38Z 16.581000 2010-01-04T20:12:41Z 16.965000 2010-01-04T20:12:44Z 17.499000 2010-01-04T20:12:47Z 18.658000 2010-01-04T20:12:49Z 22.008000 2010-01-04T20:12:52Z 25.015000 2010-01-04T20:12:54Z 27.941000 2010-01-04T20:12:57Z 32.071000 2010-01-04T20:13:00Z 36.483000 2010-01-04T20:13:04Z 40.431000 2010-01-04T20:13:07Z 43.419000 2010-01-04T20:13:10Z 43.364000 2010-01-04T20:13:10Z 46.352000 2010-01-04T20:13:13Z 47.246000 2010-01-04T20:13:16Z 45.390000 2010-01-04T20:13:19Z 43.799000 2010-01-04T20:13:21Z 42.108000 2010-01-04T20:13:24Z 39.526000 2010-01-04T20:13:27Z 37.060000 2010-01-04T20:13:29Z 34.886000 2010-01-04T20:13:32Z 32.872000 2010-01-04T20:13:34Z 31.610000 2010-01-04T20:13:37Z 30.198000 2010-01-04T20:13:39Z 28.363000 2010-01-04T20:13:42Z 26.851000 2010-01-04T20:13:44Z 25.965000 2010-01-04T20:13:47Z 24.429000 2010-01-04T20:13:50Z 24.878000 2010-01-04T20:13:52Z 25.226000 2010-01-04T20:13:55Z 25.333000 2010-01-04T20:13:57Z 25.578000 2010-01-04T20:14:00Z 26.688000 2010-01-04T20:14:02Z 28.316000 2010-01-04T20:14:05Z 29.744000 2010-01-04T20:14:08Z 29.989000 2010-01-04T20:14:10Z 29.147000 2010-01-04T20:14:13Z 29.031000 2010-01-04T20:14:15Z 27.945000 2010-01-04T20:14:18Z 26.884000 2010-01-04T20:14:20Z 26.408000 2010-01-04T20:14:22Z 27.414000 2010-01-04T20:14:25Z 29.386000 2010-01-04T20:14:28Z 29.135000 2010-01-04T20:14:30Z 29.918000 2010-01-04T20:14:33Z 30.246000 2010-01-04T20:14:35Z 28.694000 2010-01-04T20:14:38Z 29.117000 2010-01-04T20:14:41Z 28.181000 2010-01-04T20:14:43Z 26.885000 2010-01-04T20:14:45Z 26.564000 2010-01-04T20:14:48Z 26.508000 2010-01-04T20:14:51Z 27.615000 2010-01-04T20:14:54Z 29.523000 2010-01-04T20:14:56Z 33.433000 2010-01-04T20:14:59Z 34.623000 2010-01-04T20:15:02Z 34.381000 2010-01-04T20:15:04Z 34.239000 2010-01-04T20:15:07Z 34.264000 2010-01-04T20:15:09Z 34.542000 2010-01-04T20:15:12Z 32.816000 2010-01-04T20:15:14Z 31.570000 2010-01-04T20:15:17Z 30.059000 2010-01-04T20:15:19Z 26.308000 2010-01-04T20:15:22Z 22.417000 2010-01-04T20:15:24Z 18.289000 2010-01-04T20:15:27Z 15.085000 2010-01-04T20:15:29Z 12.884000 2010-01-04T20:15:32Z 13.062000 2010-01-04T20:15:32Z 10.850000 2010-01-04T20:15:35Z 11.495000 2010-01-04T20:15:38Z 13.863000 2010-01-04T20:15:41Z 16.247000 2010-01-04T20:15:44Z 18.731000 2010-01-04T20:15:47Z 20.950000 2010-01-04T20:15:50Z 22.208000 2010-01-04T20:15:52Z 21.921000 2010-01-04T20:15:55Z 22.665000 2010-01-04T20:15:57Z 23.393000 2010-01-04T20:16:00Z 23.631000 2010-01-04T20:16:03Z 23.829000 2010-01-04T20:16:05Z 24.377000 2010-01-04T20:16:08Z 24.262000 2010-01-04T20:16:08Z 24.280000 2010-01-04T20:16:11Z 24.464000 2010-01-04T20:16:14Z 24.338000 2010-01-04T20:16:17Z 23.937000 2010-01-04T20:16:19Z 22.208000 2010-01-04T20:16:22Z 20.718000 2010-01-04T20:16:25Z 19.144000 2010-01-04T20:16:27Z 18.063000 2010-01-04T20:16:30Z 16.728000 2010-01-04T20:16:33Z 15.616000 2010-01-04T20:16:35Z 14.794000 2010-01-04T20:16:38Z 13.799000 2010-01-04T20:16:41Z 12.647000 2010-01-04T20:16:43Z 11.941000 2010-01-04T20:16:46Z 11.795000 2010-01-04T20:16:49Z 11.134000 2010-01-04T20:16:52Z 11.108000 2010-01-04T20:16:52Z 10.407000 2010-01-04T20:16:55Z 9.3610000 2010-01-04T20:16:57Z 8.6310000 2010-01-04T20:17:00Z 8.3520000 2010-01-04T20:17:03Z 7.8600000 2010-01-04T20:17:06Z 7.0580000 2010-01-04T20:17:08Z 6.1930000 2010-01-04T20:17:10Z 6.1610000 2010-01-04T20:17:13Z 6.4650000 2010-01-04T20:17:16Z 6.6890000 2010-01-04T20:17:19Z 6.8180000 2010-01-04T20:17:22Z 7.0080000 2010-01-04T20:17:24Z 7.4270000 2010-01-04T20:17:27Z 8.4610000 2010-01-04T20:17:30Z 9.1770000 2010-01-04T20:17:32Z 10.446000 2010-01-04T20:17:35Z 11.564000 2010-01-04T20:17:38Z 11.742000 2010-01-04T20:17:41Z 12.087000 2010-01-04T20:17:44Z 12.065000 2010-01-04T20:17:45Z 11.879000 2010-01-04T20:17:47Z 11.863000 2010-01-04T20:17:50Z 11.852000 2010-01-04T20:17:53Z 11.808000 2010-01-04T20:17:55Z 11.705000 2010-01-04T20:17:58Z 10.832000 2010-01-04T20:18:00Z 10.312000 2010-01-04T20:18:03Z 10.342000 2010-01-04T20:18:05Z 10.530000 2010-01-04T20:18:08Z 11.738000 2010-01-04T20:18:11Z 13.233000 2010-01-04T20:18:13Z 14.791000 2010-01-04T20:18:15Z 15.325000 2010-01-04T20:18:18Z 15.069000 2010-01-04T20:18:21Z 13.258000 2010-01-04T20:18:23Z 11.408000 2010-01-04T20:18:25Z 10.415000 2010-01-04T20:18:28Z 9.7410000 2010-01-04T20:18:30Z 9.0710000 2010-01-04T20:18:33Z 8.4540000 2010-01-04T20:18:35Z 9.4820000 2010-01-04T20:18:38Z 10.720000 2010-01-04T20:18:41Z 11.995000 2010-01-04T20:18:44Z 12.213000 2010-01-04T20:18:47Z 13.167000 2010-01-04T20:18:50Z 14.061000 2010-01-04T20:18:52Z 15.190000 2010-01-04T20:18:54Z 15.908000 2010-01-04T20:18:57Z 16.419000 2010-01-04T20:18:59Z 16.381000 2010-01-04T20:19:01Z 15.591000 2010-01-04T20:19:04Z 15.391000 2010-01-04T20:19:07Z 15.099000 2010-01-04T20:19:09Z 15.017000 2010-01-04T20:19:11Z 15.052000 2010-01-04T20:19:11Z 14.390000 2010-01-04T20:19:14Z 13.514000 2010-01-04T20:19:18Z 12.598000 2010-01-04T20:19:20Z 11.087000 2010-01-04T20:19:23Z 9.9080000 2010-01-04T20:19:25Z 9.2180000 2010-01-04T20:19:28Z 6.3440000 2010-01-04T20:19:32Z 3.4630000 2010-01-04T20:19:35Z 1.0390000 2010-01-04T20:19:37Z 1.0570000 2010-01-04T20:19:39Z 1.7850000 2010-01-04T20:19:42Z 2.3800000 2010-01-04T20:19:44Z 2.9280000 2010-01-04T20:19:47Z 2.8320000 2010-01-04T20:19:49Z 2.4260000 2010-01-04T20:19:52Z 1.6750000 2010-01-04T20:19:54Z 1.0080000 2010-01-04T20:19:57Z 1.0110000 2010-01-04T20:19:59Z 1.0470000 2010-01-04T20:20:01Z 1.0450000 2010-01-04T20:20:04Z 1.0170000 2010-01-04T20:20:06Z 1.2450000 2010-01-04T20:20:09Z 1.4230000 2010-01-04T20:20:11Z 1.1880000 2010-01-04T20:20:13Z 1.0660000 2010-01-04T20:20:16Z 1.0900000 2010-01-04T20:20:18Z 1.0340000 2010-01-04T20:20:20Z 1.0330000 2010-01-04T20:20:23Z 1.0080000 2010-01-04T20:20:25Z 1.0200000 2010-01-04T20:20:27Z 1.0000000 2010-01-04T20:20:30Z 1.0290000 2010-01-04T20:20:32Z 1.0790000 2010-01-04T20:20:34Z 1.0470000 2010-01-04T20:20:37Z 1.0350000 2010-01-04T20:20:37Z 1.0300000 2010-01-04T20:20:39Z 1.0280000 2010-01-04T20:20:41Z 1.0920000 2010-01-04T20:20:44Z 1.0460000 2010-01-04T20:20:46Z 1.0350000 2010-01-04T20:20:48Z 1.0080000 2010-01-04T20:20:51Z 1.0160000 2010-01-04T20:20:53Z 1.0880000 2010-01-04T20:20:55Z 1.0460000 2010-01-04T20:20:57Z 1.0330000 2010-01-04T20:21:00Z 1.0510000 2010-01-04T20:21:02Z 1.0590000 2010-01-04T20:21:04Z 1.0440000 2010-01-04T20:21:06Z 1.0420000 2010-01-04T20:21:09Z 1.0860000 2010-01-04T20:21:11Z 1.6800000 2010-01-04T20:21:13Z 2.0290000 2010-01-04T20:21:15Z 2.2080000 2010-01-04T20:21:18Z 2.0260000 2010-01-04T20:21:20Z 1.7420000 2010-01-04T20:21:22Z 1.7870000 2010-01-04T20:21:22Z 1.0770000 2010-01-04T20:21:25Z 1.0450000 2010-01-04T20:21:27Z 1.0630000 2010-01-04T20:21:29Z 1.9780000 2010-01-04T20:21:32Z 2.9160000 2010-01-04T20:21:34Z 3.5500000 2010-01-04T20:21:36Z 3.5240000 2010-01-04T20:21:38Z 3.4330000 2010-01-04T20:21:41Z 3.4080000 2010-01-04T20:21:43Z 4.1140000 2010-01-04T20:21:46Z 5.0680000 2010-01-04T20:21:48Z 5.8270000 2010-01-04T20:21:50Z 6.5580000 2010-01-04T20:21:53Z 7.0660000 2010-01-04T20:21:55Z 7.4840000 2010-01-04T20:21:57Z 7.4990000 2010-01-04T20:22:00Z 7.3170000 2010-01-04T20:22:03Z 6.9910000 2010-01-04T20:22:05Z 6.7950000 2010-01-04T20:22:08Z 6.8640000 2010-01-04T20:22:10Z 7.0080000 2010-01-04T20:22:12Z 7.1210000 2010-01-04T20:22:14Z 7.1010000 2010-01-04T20:22:16Z 7.0390000 2010-01-04T20:22:19Z 7.3100000 2010-01-04T20:22:21Z 7.6280000 2010-01-04T20:22:23Z 8.0760000 2010-01-04T20:22:25Z 8.4110000 2010-01-04T20:22:28Z 8.1630000 2010-01-04T20:22:30Z 7.7970000 2010-01-04T20:22:32Z 7.8660000 2010-01-04T20:22:35Z 7.8080000 2010-01-04T20:22:37Z 8.0170000 2010-01-04T20:22:39Z 8.3520000 2010-01-04T20:22:41Z 9.1580000 2010-01-04T20:22:44Z 10.480000 2010-01-04T20:22:46Z 11.628000 2010-01-04T20:22:48Z 12.746000 2010-01-04T20:22:50Z 13.871000 2010-01-04T20:22:53Z 14.869000 2010-01-04T20:22:55Z 15.043000 2010-01-04T20:22:57Z 15.047000 2010-01-04T20:22:59Z 14.916000 2010-01-04T20:23:02Z 14.608000 2010-01-04T20:23:04Z 14.214000 2010-01-04T20:23:07Z 13.859000 2010-01-04T20:23:09Z 13.456000 2010-01-04T20:23:11Z 12.944000 2010-01-04T20:23:14Z 12.982000 2010-01-04T20:23:14Z 12.510000 2010-01-04T20:23:16Z 12.335000 2010-01-04T20:23:19Z 12.143000 2010-01-04T20:23:21Z 12.057000 2010-01-04T20:23:23Z 12.091000 2010-01-04T20:23:26Z 12.310000 2010-01-04T20:23:28Z 12.508000 2010-01-04T20:23:30Z 12.727000 2010-01-04T20:23:33Z 12.707000 2010-01-04T20:23:35Z 12.299000 2010-01-04T20:23:37Z 11.854000 2010-01-04T20:23:39Z 11.352000 2010-01-04T20:23:42Z 10.880000 2010-01-04T20:23:45Z 10.575000 2010-01-04T20:23:47Z 10.873000 2010-01-04T20:23:49Z 11.147000 2010-01-04T20:23:52Z 10.891000 2010-01-04T20:23:54Z 10.540000 2010-01-04T20:23:57Z 10.208000 2010-01-04T20:23:59Z 9.6220000 2010-01-04T20:24:02Z 9.6570000 2010-01-04T20:24:04Z 9.7940000 2010-01-04T20:24:06Z 9.8370000 2010-01-04T20:24:09Z 10.065000 2010-01-04T20:24:12Z 10.563000 2010-01-04T20:24:14Z 11.168000 2010-01-04T20:24:16Z 11.766000 2010-01-04T20:24:19Z 11.620000 2010-01-04T20:24:21Z 11.264000 2010-01-04T20:24:24Z 10.413000 2010-01-04T20:24:26Z 10.408000 2010-01-04T20:24:26Z 9.9200000 2010-01-04T20:24:28Z 9.6000000 2010-01-04T20:24:31Z 9.2290000 2010-01-04T20:24:34Z 8.6860000 2010-01-04T20:24:36Z 8.3640000 2010-01-04T20:24:39Z 7.8420000 2010-01-04T20:24:41Z 7.7770000 2010-01-04T20:24:43Z 7.7150000 2010-01-04T20:24:45Z 8.0690000 2010-01-04T20:24:48Z 8.9330000 2010-01-04T20:24:50Z 9.7320000 2010-01-04T20:24:52Z 10.308000 2010-01-04T20:24:55Z 11.213000 2010-01-04T20:24:58Z 12.976000 2010-01-04T20:25:01Z 14.616000 2010-01-04T20:25:04Z 15.662000 2010-01-04T20:25:07Z 16.290000 2010-01-04T20:25:10Z 16.868000 2010-01-04T20:25:13Z 17.163000 2010-01-04T20:25:16Z 17.161000 2010-01-04T20:25:19Z 17.115000 2010-01-04T20:25:22Z 16.519000 2010-01-04T20:25:25Z 15.888000 2010-01-04T20:25:28Z 15.008000 2010-01-04T20:25:31Z 13.925000 2010-01-04T20:25:34Z 12.805000 2010-01-04T20:25:37Z 12.679000 2010-01-04T20:25:40Z 13.372000 2010-01-04T20:25:43Z 14.480000 2010-01-04T20:25:46Z 14.498000 2010-01-04T20:25:46Z 14.843000 2010-01-04T20:25:49Z 14.111000 2010-01-04T20:25:52Z 14.085000 2010-01-04T20:25:55Z 13.429000 2010-01-04T20:25:57Z 13.518000 2010-01-04T20:26:00Z 14.108000 2010-01-04T20:26:03Z 13.815000 2010-01-04T20:26:06Z 13.141000 2010-01-04T20:26:09Z 12.371000 2010-01-04T20:26:12Z 11.458000 2010-01-04T20:26:15Z 10.466000 2010-01-04T20:26:18Z 9.5240000 2010-01-04T20:26:21Z 6.9290000 2010-01-04T20:26:24Z 4.0370000 2010-01-04T20:26:27Z 1.4110000 2010-01-04T20:26:30Z 1.6850000 2010-01-04T20:26:33Z 2.0540000 2010-01-04T20:26:35Z 1.9080000 2010-01-04T20:26:38Z 1.8130000 2010-01-04T20:26:41Z 1.6490000 2010-01-04T20:26:43Z 1.2370000 2010-01-04T20:26:46Z 1.0540000 2010-01-04T20:26:48Z 1.0620000 2010-01-04T20:26:51Z 1.0300000 2010-01-04T20:26:54Z 1.0850000 2010-01-04T20:26:56Z 1.0930000 2010-01-04T20:26:59Z 1.0270000 2010-01-04T20:27:01Z 1.0610000 2010-01-04T20:27:03Z 1.0400000 2010-01-04T20:27:06Z 1.0080000 2010-01-04T20:27:06Z 1.0260000 2010-01-04T20:27:09Z 1.0150000 2010-01-04T20:27:11Z 1.0980000 2010-01-04T20:27:14Z 1.0500000 2010-01-04T20:27:16Z 1.0680000 2010-01-04T20:27:18Z 1.0460000 2010-01-04T20:27:21Z 1.0710000 2010-01-04T20:27:23Z 1.0290000 2010-01-04T20:27:26Z 1.0630000 2010-01-04T20:27:28Z 1.0570000 2010-01-04T20:27:30Z 1.0660000 2010-01-04T20:27:33Z 1.0080000 2010-01-04T20:27:35Z 1.0170000 2010-01-04T20:27:37Z 1.0070000 2010-01-04T20:27:40Z 1.0550000 2010-01-04T20:27:42Z 1.0920000 2010-01-04T20:27:42Z 1.0500000 2010-01-04T20:27:44Z 1.0180000 2010-01-04T20:27:47Z 1.0230000 2010-01-04T20:27:49Z 1.1510000 2010-01-04T20:27:51Z 2.3950000 2010-01-04T20:27:54Z 3.5690000 2010-01-04T20:27:56Z 4.7780000 2010-01-04T20:27:58Z 6.0080000 2010-01-04T20:28:00Z 7.5190000 2010-01-04T20:28:03Z 8.7900000 2010-01-04T20:28:05Z 8.9760000 2010-01-04T20:28:07Z 7.4330000 2010-01-04T20:28:09Z 6.3310000 2010-01-04T20:28:12Z 6.2990000 2010-01-04T20:28:12Z 5.3540000 2010-01-04T20:28:14Z 4.6720000 2010-01-04T20:28:16Z 4.7660000 2010-01-04T20:28:19Z 5.1300000 2010-01-04T20:28:21Z 5.2990000 2010-01-04T20:28:23Z 5.0080000 2010-01-04T20:28:25Z 4.7170000 2010-01-04T20:28:28Z 4.4070000 2010-01-04T20:28:30Z 4.5840000 2010-01-04T20:28:32Z 4.4270000 2010-01-04T20:28:34Z 4.0750000 2010-01-04T20:28:37Z 3.5730000 2010-01-04T20:28:39Z 3.0380000 2010-01-04T20:28:41Z 2.9960000 2010-01-04T20:28:43Z 2.7700000 2010-01-04T20:28:46Z 2.4840000 2010-01-04T20:28:48Z 2.1830000 2010-01-04T20:28:50Z 1.9080000 2010-01-04T20:28:53Z 1.9080000 2010-01-04T20:28:55Z 1.9620000 2010-01-04T20:28:58Z 2.0220000 2010-01-04T20:29:00Z 2.6630000 2010-01-04T20:29:02Z 3.2410000 2010-01-04T20:29:04Z 3.8490000 2010-01-04T20:29:06Z 3.7740000 2010-01-04T20:29:07Z 4.3120000 2010-01-04T20:29:09Z 4.9260000 2010-01-04T20:29:11Z 5.3600000 2010-01-04T20:29:14Z 5.6490000 2010-01-04T20:29:16Z 6.0080000 2010-01-04T20:29:18Z 6.2260000 2010-01-04T20:29:20Z 5.8420000 2010-01-04T20:29:23Z 5.1870000 2010-01-04T20:29:25Z 4.4700000 2010-01-04T20:29:27Z 3.7780000 2010-01-04T20:29:29Z 3.1160000 2010-01-04T20:29:32Z 2.9410000 2010-01-04T20:29:34Z 2.6890000 2010-01-04T20:29:36Z 2.1130000 2010-01-04T20:29:39Z 2.1770000 2010-01-04T20:29:41Z 2.3660000 2010-01-04T20:29:43Z 2.8080000 2010-01-04T20:29:46Z 3.3200000 2010-01-04T20:29:48Z 3.6000000 2010-01-04T20:29:50Z 3.9570000 2010-01-04T20:29:52Z 4.4880000 2010-01-04T20:29:55Z 4.9260000 2010-01-04T20:29:57Z 5.4240000 2010-01-04T20:29:59Z 5.9390000 2010-01-04T20:30:01Z 5.9370000 2010-01-04T20:30:04Z 5.6510000 2010-01-04T20:30:07Z 5.4250000 2010-01-04T20:30:09Z 5.5740000 2010-01-04T20:30:09Z 5.8080000 2010-01-04T20:30:12Z 5.8170000 2010-01-04T20:30:14Z 5.8700000 2010-01-04T20:30:16Z 5.5380000 2010-01-04T20:30:19Z 4.9180000 2010-01-04T20:30:21Z 4.7460000 2010-01-04T20:30:24Z 4.6640000 2010-01-04T20:30:26Z 4.3390000 2010-01-04T20:30:29Z 3.9470000 2010-01-04T20:30:31Z 4.1110000 2010-01-04T20:30:34Z 4.1350000 2010-01-04T20:30:36Z 4.0240000 2010-01-04T20:30:39Z 4.1080000 2010-01-04T20:30:41Z 4.6170000 2010-01-04T20:30:44Z 5.2700000 2010-01-04T20:30:47Z 6.1380000 2010-01-04T20:30:49Z 7.0670000 2010-01-04T20:30:52Z 7.7150000 2010-01-04T20:30:54Z 8.3830000 2010-01-04T20:30:56Z 8.7780000 2010-01-04T20:30:59Z 9.0560000 2010-01-04T20:31:02Z 9.2200000 2010-01-04T20:31:05Z 8.5640000 2010-01-04T20:31:07Z 6.8930000 2010-01-04T20:31:10Z 5.3080000 2010-01-04T20:31:12Z 4.4140000 2010-01-04T20:31:15Z 4.6680000 2010-01-04T20:31:18Z 4.7270000 2010-01-04T20:31:20Z 4.7420000 2010-01-04T20:31:23Z 5.0100000 2010-01-04T20:31:26Z 5.4580000 2010-01-04T20:31:29Z 5.6130000 2010-01-04T20:31:32Z 5.7210000 2010-01-04T20:31:32Z 6.5850000 2010-01-04T20:31:34Z 7.5690000 2010-01-04T20:31:37Z 8.5780000 2010-01-04T20:31:40Z 9.5080000 2010-01-04T20:31:43Z 10.626000 2010-01-04T20:31:46Z 11.833000 2010-01-04T20:31:48Z 11.778000 2010-01-04T20:31:51Z 11.163000 2010-01-04T20:31:54Z 10.411000 2010-01-04T20:31:57Z 9.9590000 2010-01-04T20:32:00Z 9.7940000 2010-01-04T20:32:03Z 9.5720000 2010-01-04T20:32:05Z 9.4560000 2010-01-04T20:32:08Z 9.2900000 2010-01-04T20:32:11Z 9.0390000 2010-01-04T20:32:15Z 8.8080000 2010-01-04T20:32:18Z 8.7260000 2010-01-04T20:32:21Z 9.1240000 2010-01-04T20:32:24Z 10.388000 2010-01-04T20:32:27Z 11.551000 2010-01-04T20:32:30Z 10.899000 2010-01-04T20:32:33Z 9.3270000 2010-01-04T20:32:36Z 8.3620000 2010-01-04T20:32:39Z 8.7400000 2010-01-04T20:32:41Z 9.2340000 2010-01-04T20:32:45Z 9.6880000 2010-01-04T20:32:48Z 10.347000 2010-01-04T20:32:51Z 11.308000 2010-01-04T20:32:53Z 12.024000 2010-01-04T20:32:57Z 11.404000 2010-01-04T20:33:00Z 11.769000 2010-01-04T20:33:02Z 11.646000 2010-01-04T20:33:02Z 10.644000 2010-01-04T20:33:06Z 9.4120000 2010-01-04T20:33:09Z 8.1570000 2010-01-04T20:33:12Z 7.1850000 2010-01-04T20:33:15Z 6.2290000 2010-01-04T20:33:18Z 5.3430000 2010-01-04T20:33:21Z 6.4520000 2010-01-04T20:33:24Z 7.3080000 2010-01-04T20:33:27Z 8.9050000 2010-01-04T20:33:30Z 9.4320000 2010-01-04T20:33:33Z 9.5120000 2010-01-04T20:33:35Z 9.4740000 2010-01-04T20:33:37Z 9.0220000 2010-01-04T20:33:40Z 8.7300000 2010-01-04T20:33:42Z 8.0750000 2010-01-04T20:33:45Z 7.7930000 2010-01-04T20:33:48Z 7.0570000 2010-01-04T20:33:50Z 6.6210000 2010-01-04T20:33:52Z 6.0800000 2010-01-04T20:33:55Z 5.6080000 2010-01-04T20:33:57Z 5.8230000 2010-01-04T20:34:00Z 5.8490000 2010-01-04T20:34:02Z 5.9950000 2010-01-04T20:34:05Z 5.9640000 2010-01-04T20:34:07Z 5.3720000 2010-01-04T20:34:10Z 5.0600000 2010-01-04T20:34:12Z 5.1650000 2010-01-04T20:34:15Z 5.1830000 2010-01-04T20:34:18Z 5.2370000 2010-01-04T20:34:21Z 6.1610000 2010-01-04T20:34:24Z 6.2500000 2010-01-04T20:34:24Z 5.5080000 2010-01-04T20:34:26Z 5.7210000 2010-01-04T20:34:29Z 6.1650000 2010-01-04T20:34:32Z 7.1930000 2010-01-04T20:34:35Z 8.2410000 2010-01-04T20:34:38Z 8.8590000 2010-01-04T20:34:42Z 9.2370000 2010-01-04T20:34:45Z 9.5920000 2010-01-04T20:34:48Z 9.9100000 2010-01-04T20:34:51Z 10.414000 2010-01-04T20:34:53Z 10.788000 2010-01-04T20:34:56Z 10.577000 2010-01-04T20:34:59Z 10.008000 2010-01-04T20:35:02Z 9.7140000 2010-01-04T20:35:04Z 9.2680000 2010-01-04T20:35:07Z 8.7650000 2010-01-04T20:35:10Z 8.1600000 2010-01-04T20:35:12Z 7.4980000 2010-01-04T20:35:15Z 7.1960000 2010-01-04T20:35:18Z 7.0210000 2010-01-04T20:35:21Z 7.0890000 2010-01-04T20:35:23Z 6.7130000 2010-01-04T20:35:26Z 6.1170000 2010-01-04T20:35:29Z 5.5860000 2010-01-04T20:35:32Z 4.9080000 2010-01-04T20:35:35Z 4.2110000 2010-01-04T20:35:38Z 4.3560000 2010-01-04T20:35:39Z 3.8540000 2010-01-04T20:35:42Z 3.3310000 2010-01-04T20:35:45Z 2.8290000 2010-01-04T20:35:48Z 3.0670000 2010-01-04T20:35:50Z 3.3420000 2010-01-04T20:35:53Z 3.7900000 2010-01-04T20:35:56Z 3.6340000 2010-01-04T20:35:58Z 3.0580000 2010-01-04T20:36:01Z 2.4770000 2010-01-04T20:36:04Z 2.4080000 2010-01-04T20:36:07Z 2.2130000 2010-01-04T20:36:09Z 1.9210000 2010-01-04T20:36:12Z 1.7610000 2010-01-04T20:36:15Z 1.9940000 2010-01-04T20:36:17Z 2.1820000 2010-01-04T20:36:20Z 2.2100000 2010-01-04T20:36:23Z 2.0550000 2010-01-04T20:36:26Z 1.8930000 2010-01-04T20:36:29Z 1.7670000 2010-01-04T20:36:32Z 2.0310000 2010-01-04T20:36:35Z 2.3300000 2010-01-04T20:36:38Z 2.7080000 2010-01-04T20:36:41Z 3.3190000 2010-01-04T20:36:44Z 3.8810000 2010-01-04T20:36:47Z 4.1910000 2010-01-04T20:36:50Z 4.2580000 2010-01-04T20:36:53Z 4.0960000 2010-01-04T20:36:56Z 3.8340000 2010-01-04T20:36:58Z 3.6590000 2010-01-04T20:37:00Z 3.5470000 2010-01-04T20:37:03Z 3.5410000 2010-01-04T20:37:07Z 3.5550000 2010-01-04T20:37:07Z 3.5140000 2010-01-04T20:37:10Z 3.3080000 2010-01-04T20:37:13Z 3.4180000 2010-01-04T20:37:15Z 3.8170000 2010-01-04T20:37:18Z 4.4360000 2010-01-04T20:37:20Z 5.1610000 2010-01-04T20:37:22Z 6.0690000 2010-01-04T20:37:25Z 6.8870000 2010-01-04T20:37:28Z 7.6420000 2010-01-04T20:37:30Z 8.5500000 2010-01-04T20:37:33Z 8.9740000 2010-01-04T20:37:36Z 9.1480000 2010-01-04T20:37:38Z 9.2570000 2010-01-04T20:37:40Z 9.7080000 2010-01-04T20:37:43Z 9.9180000 2010-01-04T20:37:46Z 10.044000 2010-01-04T20:37:48Z 10.163000 2010-01-04T20:37:48Z 10.573000 2010-01-04T20:37:51Z 10.411000 2010-01-04T20:37:53Z 10.069000 2010-01-04T20:37:56Z 9.7340000 2010-01-04T20:37:58Z 9.6220000 2010-01-04T20:38:00Z 8.9560000 2010-01-04T20:38:03Z 8.3800000 2010-01-04T20:38:05Z 7.8790000 2010-01-04T20:38:08Z 7.3080000 2010-01-04T20:38:11Z 6.5260000 2010-01-04T20:38:13Z 5.9420000 2010-01-04T20:38:16Z 5.6870000 2010-01-04T20:38:20Z 5.5700000 2010-01-04T20:38:23Z 5.6980000 2010-01-04T20:38:25Z 5.9760000 2010-01-04T20:38:28Z 6.2310000 2010-01-04T20:38:30Z 6.5990000 2010-01-04T20:38:33Z 6.5830000 2010-01-04T20:38:36Z 6.4570000 2010-01-04T20:38:38Z 6.3160000 2010-01-04T20:38:41Z 6.3080000 2010-01-04T20:38:44Z 6.5140000 2010-01-04T20:38:46Z 6.5040000 2010-01-04T20:38:46Z 6.5530000 2010-01-04T20:38:49Z 6.6670000 2010-01-04T20:38:52Z 6.5250000 2010-01-04T20:38:55Z 6.2130000 2010-01-04T20:38:58Z 6.0380000 2010-01-04T20:39:01Z 6.0460000 2010-01-04T20:39:04Z 6.0400000 2010-01-04T20:39:06Z 6.0240000 2010-01-04T20:39:08Z 6.0330000 2010-01-04T20:39:11Z 6.0080000 2010-01-04T20:39:14Z 6.0140000 2010-01-04T20:39:17Z 5.7680000 2010-01-04T20:39:20Z 5.3270000 2010-01-04T20:39:22Z 4.9940000 2010-01-04T20:39:25Z 4.8920000 2010-01-04T20:39:28Z 4.7900000 2010-01-04T20:39:31Z 4.7350000 2010-01-04T20:39:34Z 4.0230000 2010-01-04T20:39:37Z 3.1370000 2010-01-04T20:39:40Z 2.3510000 2010-01-04T20:39:43Z 2.1400000 2010-01-04T20:39:45Z 2.0080000 2010-01-04T20:39:48Z 1.8250000 2010-01-04T20:39:50Z 2.1230000 2010-01-04T20:39:53Z 2.1970000 2010-01-04T20:39:53Z 2.6120000 2010-01-04T20:39:56Z 3.0200000 2010-01-04T20:39:58Z 3.3680000 2010-01-04T20:40:01Z 3.7930000 2010-01-04T20:40:04Z 4.2410000 2010-01-04T20:40:07Z 4.5750000 2010-01-04T20:40:09Z 4.3290000 2010-01-04T20:40:12Z 3.9280000 2010-01-04T20:40:14Z 3.3080000 2010-01-04T20:40:16Z 2.8250000 2010-01-04T20:40:19Z 2.5050000 2010-01-04T20:40:22Z 2.0790000 2010-01-04T20:40:24Z 1.1860000 2010-01-04T20:40:27Z 1.1440000 2010-01-04T20:40:29Z 1.2420000 2010-01-04T20:40:31Z 1.5670000 2010-01-04T20:40:34Z 1.7450000 2010-01-04T20:40:36Z 2.1790000 2010-01-04T20:40:39Z 2.6830000 2010-01-04T20:40:41Z 3.4820000 2010-01-04T20:40:43Z 4.2080000 2010-01-04T20:40:46Z 4.7130000 2010-01-04T20:40:48Z 5.3760000 2010-01-04T20:40:51Z 6.1160000 2010-01-04T20:40:53Z 7.0860000 2010-01-04T20:40:55Z 7.3240000 2010-01-04T20:40:58Z 7.3520000 2010-01-04T20:41:00Z 7.3170000 2010-01-04T20:41:01Z 7.3950000 2010-01-04T20:41:03Z 7.2890000 2010-01-04T20:41:05Z 7.1430000 2010-01-04T20:41:08Z 7.2520000 2010-01-04T20:41:10Z 7.3080000 2010-01-04T20:41:12Z 7.3170000 2010-01-04T20:41:15Z 6.9980000 2010-01-04T20:41:17Z 6.4180000 2010-01-04T20:41:20Z 5.5440000 2010-01-04T20:41:22Z 5.1820000 2010-01-04T20:41:25Z 4.9300000 2010-01-04T20:41:27Z 4.7250000 2010-01-04T20:41:29Z 4.5230000 2010-01-04T20:41:32Z 5.0770000 2010-01-04T20:41:35Z 5.3310000 2010-01-04T20:41:37Z 5.7100000 2010-01-04T20:41:40Z 5.8080000 2010-01-04T20:41:42Z 6.0190000 2010-01-04T20:41:45Z 6.4810000 2010-01-04T20:41:47Z 6.8910000 2010-01-04T20:41:49Z 7.2770000 2010-01-04T20:41:52Z 7.4950000 2010-01-04T20:41:55Z 7.6230000 2010-01-04T20:41:55Z 6.9580000 2010-01-04T20:41:57Z 5.9760000 2010-01-04T20:41:59Z 5.7800000 2010-01-04T20:42:02Z 6.3540000 2010-01-04T20:42:05Z 6.3830000 2010-01-04T20:42:07Z 6.1080000 2010-01-04T20:42:09Z 5.7050000 2010-01-04T20:42:12Z 5.1410000 2010-01-04T20:42:14Z 4.6210000 2010-01-04T20:42:16Z 4.1620000 2010-01-04T20:42:19Z 3.7100000 2010-01-04T20:42:21Z 3.3480000 2010-01-04T20:42:23Z 2.9830000 2010-01-04T20:42:26Z 2.3510000 2010-01-04T20:42:28Z 1.8650000 2010-01-04T20:42:30Z 1.6490000 2010-01-04T20:42:33Z 1.5580000 2010-01-04T20:42:35Z 1.1080000 2010-01-04T20:42:38Z 1.2260000 2010-01-04T20:42:41Z 1.3330000 2010-01-04T20:42:41Z 1.3780000 2010-01-04T20:42:44Z 1.3890000 2010-01-04T20:42:47Z 1.5170000 2010-01-04T20:42:50Z 1.8750000 2010-01-04T20:42:53Z 2.0900000 2010-01-04T20:42:56Z 2.0180000 2010-01-04T20:42:59Z 2.2820000 2010-01-04T20:43:02Z 2.4960000 2010-01-04T20:43:05Z 2.5450000 2010-01-04T20:43:08Z 2.7080000 2010-01-04T20:43:10Z 2.6150000 2010-01-04T20:43:13Z 2.4050000 2010-01-04T20:43:16Z 2.1440000 2010-01-04T20:43:19Z 2.0990000 2010-01-04T20:43:22Z 2.0770000 2010-01-04T20:43:25Z 2.1550000 2010-01-04T20:43:28Z 2.1700000 2010-01-04T20:43:31Z 2.0380000 2010-01-04T20:43:33Z 1.8420000 2010-01-04T20:43:36Z 1.6460000 2010-01-04T20:43:39Z 1.4450000 2010-01-04T20:43:42Z 1.1080000 2010-01-04T20:43:45Z 0.7220000 2010-01-04T20:43:48Z 0.2020000 2010-01-04T20:43:50Z -0.549000 2010-01-04T20:43:53Z -0.730000 2010-01-04T20:43:56Z -0.798000 2010-01-04T20:43:56Z -0.446000 2010-01-04T20:43:59Z -0.171000 2010-01-04T20:44:02Z 0.6190000 2010-01-04T20:44:05Z 1.6830000 2010-01-04T20:44:07Z 2.4370000 2010-01-04T20:44:10Z 2.5960000 2010-01-04T20:44:13Z 2.1080000 2010-01-04T20:44:17Z 1.8170000 2010-01-04T20:44:19Z 1.3520000 2010-01-04T20:44:23Z 0.8580000 2010-01-04T20:44:26Z 0.3870000 2010-01-04T20:44:29Z 0.7450000 2010-01-04T20:44:31Z 1.2630000 2010-01-04T20:44:34Z 1.6980000 2010-01-04T20:44:37Z 2.1260000 2010-01-04T20:44:40Z 2.5300000 2010-01-04T20:44:43Z 2.7640000 2010-01-04T20:44:46Z 2.7130000 2010-01-04T20:44:48Z 2.6080000 2010-01-04T20:44:51Z 2.7200000 2010-01-04T20:44:54Z 2.5000000 2010-01-04T20:44:56Z 2.0290000 2010-01-04T20:44:59Z 1.6340000 2010-01-04T20:45:02Z 1.4520000 2010-01-04T20:45:04Z 1.5200000 2010-01-04T20:45:07Z 1.5350000 2010-01-04T20:45:10Z 1.3830000 2010-01-04T20:45:12Z 1.0670000 2010-01-04T20:45:15Z 0.6510000 2010-01-04T20:45:17Z 0.2400000 2010-01-04T20:45:20Z 0.0080000 2010-01-04T20:45:22Z 0.0240000 2010-01-04T20:45:25Z 0.0310000 2010-01-04T20:45:27Z 0.0960000 2010-01-04T20:45:27Z 0.1530000 2010-01-04T20:45:30Z 0.6610000 2010-01-04T20:45:32Z 1.1390000 2010-01-04T20:45:34Z 1.6740000 2010-01-04T20:45:37Z 2.1920000 2010-01-04T20:45:39Z 2.6260000 2010-01-04T20:45:42Z 3.0200000 2010-01-04T20:45:44Z 3.3190000 2010-01-04T20:45:46Z 3.5080000 2010-01-04T20:45:49Z 3.9170000 2010-01-04T20:45:51Z 4.4610000 2010-01-04T20:45:53Z 5.0810000 2010-01-04T20:45:56Z 5.5970000 2010-01-04T20:45:58Z 6.0650000 2010-01-04T20:46:00Z 6.3830000 2010-01-04T20:46:03Z 6.6680000 2010-01-04T20:46:05Z 6.9860000 2010-01-04T20:46:07Z 7.6200000 2010-01-04T20:46:10Z 7.8140000 2010-01-04T20:46:13Z 7.8130000 2010-01-04T20:46:16Z 7.8080000 2010-01-04T20:46:16Z 7.4110000 2010-01-04T20:46:19Z 6.8470000 2010-01-04T20:46:21Z 6.6260000 2010-01-04T20:46:24Z 6.5200000 2010-01-04T20:46:26Z 6.5180000 2010-01-04T20:46:29Z 6.2160000 2010-01-04T20:46:31Z 6.0310000 2010-01-04T20:46:33Z 5.8590000 2010-01-04T20:46:36Z 5.7130000 2010-01-04T20:46:38Z 5.7570000 2010-01-04T20:46:41Z 5.7460000 2010-01-04T20:46:43Z 5.8080000 2010-01-04T20:46:45Z 5.6080000 2010-01-04T20:46:48Z 5.7530000 2010-01-04T20:46:50Z 6.4520000 2010-01-04T20:46:54Z 6.8700000 2010-01-04T20:46:56Z 6.9380000 2010-01-04T20:46:58Z 6.8360000 2010-01-04T20:47:00Z 6.6110000 2010-01-04T20:47:03Z 6.4990000 2010-01-04T20:47:05Z 6.3230000 2010-01-04T20:47:08Z 6.0870000 2010-01-04T20:47:12Z 6.0660000 2010-01-04T20:47:15Z 5.9080000 2010-01-04T20:47:15Z 6.4140000 2010-01-04T20:47:21Z 5.9590000 2010-01-04T20:47:26Z 5.4560000 2010-01-04T20:47:34Z 3.7560000 2010-01-04T20:47:41Z 3.9540000 2010-01-04T20:47:47Z 3.4520000 2010-01-04T20:47:53Z 1.9770000 2010-01-04T20:48:00Z 1.1650000 2010-01-04T20:48:07Z 0.9190000 2010-01-04T20:48:14Z 3.0930000 2010-01-04T20:48:22Z 5.1420000 2010-01-04T20:48:29Z 6.3080000 2010-01-04T20:48:37Z 6.5110000 2010-01-04T20:48:44Z 6.2650000 2010-01-04T20:48:51Z 3.9150000 2010-01-04T20:48:58Z 2.3540000 2010-01-04T20:49:06Z 1.3320000 2010-01-04T20:49:13Z 1.1800000 2010-01-04T20:49:20Z 1.1150000 2010-01-04T20:49:28Z 1.1430000 2010-01-04T20:49:35Z 1.3870000 2010-01-04T20:49:42Z 2.0310000 2010-01-04T20:49:48Z 2.3100000 2010-01-04T20:49:55Z 2.3080000 2010-01-04T20:50:02Z 2.0270000 2010-01-04T20:50:10Z 1.3070000 2010-01-04T20:50:24Z 1.0990000 2010-01-04T20:50:32Z